Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-19 00:00:00.000 200 21623.22 339.52 42682.06 47834.84 2023-07-19 00:00:01.000 200 21623.30 339.58 42682.05 88888.00 2023-07-19 00:00:02.000 200 21623.34 339.62 42682.06 88888.00 2023-07-19 00:00:03.000 200 21623.32 339.61 42682.06 88888.00 2023-07-19 00:00:04.000 200 21623.30 339.59 42682.06 88888.00 2023-07-19 00:00:05.000 200 21623.29 339.57 42682.07 47834.80 2023-07-19 00:00:06.000 200 21623.31 339.53 42682.11 88888.00 2023-07-19 00:00:07.000 200 21623.35 339.48 42682.13 88888.00 2023-07-19 00:00:08.000 200 21623.38 339.45 42682.07 88888.00 2023-07-19 00:00:09.000 200 21623.34 339.45 42682.02 88888.00 2023-07-19 00:00:10.000 200 21623.29 339.46 42682.04 47834.79 2023-07-19 00:00:11.000 200 21623.32 339.47 42682.09 88888.00 2023-07-19 00:00:12.000 200 21623.36 339.49 42682.13 88888.00 2023-07-19 00:00:13.000 200 21623.29 339.50 42682.12 88888.00 2023-07-19 00:00:14.000 200 21623.20 339.49 42682.02 88888.00 2023-07-19 00:00:15.000 200 21623.26 339.51 42682.00 99999.00 2023-07-19 00:00:16.000 200 21623.40 339.52 42682.06 99999.00 2023-07-19 00:00:17.000 200 21623.49 339.49 42682.13 99999.00 2023-07-19 00:00:18.000 200 21623.48 339.47 42682.19 99999.00 2023-07-19 00:00:19.000 200 21623.43 339.49 42682.21 99999.00 2023-07-19 00:00:20.000 200 21623.37 339.48 42682.18 47834.86 2023-07-19 00:00:21.000 200 21623.39 339.48 42682.16 88888.00 2023-07-19 00:00:22.000 200 21623.43 339.45 42682.13 88888.00 2023-07-19 00:00:23.000 200 21623.40 339.42 42682.06 88888.00 2023-07-19 00:00:24.000 200 21623.33 339.43 42682.02 88888.00 2023-07-19 00:00:25.000 200 21623.31 339.44 42682.08 47834.72 2023-07-19 00:00:26.000 200 21623.36 339.43 42682.15 88888.00 2023-07-19 00:00:27.000 200 21623.44 339.42 42682.14 88888.00 2023-07-19 00:00:28.000 200 21623.47 339.44 42682.07 88888.00 2023-07-19 00:00:29.000 200 21623.50 339.48 42682.07 88888.00 2023-07-19 00:00:30.000 200 21623.53 339.50 42682.07 47834.67 2023-07-19 00:00:31.000 200 21623.53 339.48 42682.05 88888.00 2023-07-19 00:00:32.000 200 21623.56 339.44 42682.04 88888.00 2023-07-19 00:00:33.000 200 21623.61 339.44 42682.07 88888.00 2023-07-19 00:00:34.000 200 21623.60 339.44 42682.03 88888.00 2023-07-19 00:00:35.000 200 21623.55 339.42 42681.95 99999.00 2023-07-19 00:00:36.000 200 21623.57 339.41 42681.95 99999.00 2023-07-19 00:00:37.000 200 21623.64 339.40 42682.00 99999.00 2023-07-19 00:00:38.000 200 21623.69 339.39 42682.06 99999.00 2023-07-19 00:00:39.000 200 21623.71 339.36 42682.07 99999.00 2023-07-19 00:00:40.000 200 21623.71 339.31 42682.02 99999.00 2023-07-19 00:00:41.000 200 21623.73 339.28 42681.93 99999.00 2023-07-19 00:00:42.000 200 21623.76 339.32 42681.88 99999.00 2023-07-19 00:00:43.000 200 21623.78 339.38 42681.93 99999.00 2023-07-19 00:00:44.000 200 21623.75 339.38 42681.96 99999.00 2023-07-19 00:00:45.000 200 21623.69 339.39 42681.95 99999.00 2023-07-19 00:00:46.000 200 21623.64 339.38 42681.91 99999.00 2023-07-19 00:00:47.000 200 21623.65 339.31 42681.89 99999.00 2023-07-19 00:00:48.000 200 21623.72 339.27 42681.88 99999.00 2023-07-19 00:00:49.000 200 21623.76 339.30 42681.85 99999.00 2023-07-19 00:00:50.000 200 21623.81 339.35 42681.86 99999.00 2023-07-19 00:00:51.000 200 21623.89 339.37 42681.92 99999.00 2023-07-19 00:00:52.000 200 21623.91 339.35 42681.93 99999.00 2023-07-19 00:00:53.000 200 21623.88 339.34 42681.87 99999.00 2023-07-19 00:00:54.000 200 21623.88 339.36 42681.84 99999.00 2023-07-19 00:00:55.000 200 21623.85 339.37 42681.84 47834.70 2023-07-19 00:00:56.000 200 21623.80 339.34 42681.88 88888.00 2023-07-19 00:00:57.000 200 21623.82 339.31 42681.92 88888.00 2023-07-19 00:00:58.000 200 21623.88 339.31 42681.93 88888.00 2023-07-19 00:00:59.000 200 21623.90 339.30 42681.91 88888.00 2023-07-19 00:01:00.000 200 21623.90 339.29 42681.89 99999.00 2023-07-19 00:01:01.000 200 21623.88 339.27 42681.87 99999.00 2023-07-19 00:01:02.000 200 21623.90 339.26 42681.84 99999.00 2023-07-19 00:01:03.000 200 21623.97 339.27 42681.80 99999.00 2023-07-19 00:01:04.000 200 21624.00 339.32 42681.80 99999.00 2023-07-19 00:01:05.000 200 21624.00 339.38 42681.84 47834.77 2023-07-19 00:01:06.000 200 21624.00 339.38 42681.86 88888.00 2023-07-19 00:01:07.000 200 21624.03 339.31 42681.83 88888.00 2023-07-19 00:01:08.000 200 21624.07 339.24 42681.81 88888.00 2023-07-19 00:01:09.000 200 21624.08 339.26 42681.82 88888.00 2023-07-19 00:01:10.000 200 21624.11 339.31 42681.82 47834.83 2023-07-19 00:01:11.000 200 21624.18 339.30 42681.77 88888.00 2023-07-19 00:01:12.000 200 21624.19 339.23 42681.71 88888.00 2023-07-19 00:01:13.000 200 21624.18 339.18 42681.70 88888.00 2023-07-19 00:01:14.000 200 21624.17 339.18 42681.72 88888.00 2023-07-19 00:01:15.000 200 21624.16 339.16 42681.76 47834.88 2023-07-19 00:01:16.000 200 21624.19 339.14 42681.78 88888.00 2023-07-19 00:01:17.000 200 21624.23 339.15 42681.77 88888.00 2023-07-19 00:01:18.000 200 21624.27 339.17 42681.78 88888.00 2023-07-19 00:01:19.000 200 21624.30 339.17 42681.79 88888.00 2023-07-19 00:01:20.000 200 21624.30 339.13 42681.75 47834.76 2023-07-19 00:01:21.000 200 21624.25 339.11 42681.74 88888.00 2023-07-19 00:01:22.000 200 21624.24 339.13 42681.77 88888.00 2023-07-19 00:01:23.000 200 21624.26 339.12 42681.76 88888.00 2023-07-19 00:01:24.000 200 21624.27 339.09 42681.74 88888.00 2023-07-19 00:01:25.000 200 21624.27 339.11 42681.75 99999.00 2023-07-19 00:01:26.000 200 21624.29 339.15 42681.75 99999.00 2023-07-19 00:01:27.000 200 21624.32 339.18 42681.72 99999.00 2023-07-19 00:01:28.000 200 21624.34 339.20 42681.70 99999.00 2023-07-19 00:01:29.000 200 21624.34 339.17 42681.70 99999.00 2023-07-19 00:01:30.000 200 21624.33 339.09 42681.69 47834.78 2023-07-19 00:01:31.000 200 21624.37 339.03 42681.66 88888.00 2023-07-19 00:01:32.000 200 21624.42 339.04 42681.62 88888.00 2023-07-19 00:01:33.000 200 21624.41 339.07 42681.61 88888.00 2023-07-19 00:01:34.000 200 21624.40 339.09 42681.66 88888.00 2023-07-19 00:01:35.000 200 21624.44 339.10 42681.67 47834.73 2023-07-19 00:01:36.000 200 21624.50 339.09 42681.62 88888.00 2023-07-19 00:01:37.000 200 21624.52 339.03 42681.54 88888.00 2023-07-19 00:01:38.000 200 21624.53 338.98 42681.50 88888.00 2023-07-19 00:01:39.000 200 21624.55 338.97 42681.53 88888.00 2023-07-19 00:01:40.000 200 21624.54 339.02 42681.59 47834.96 2023-07-19 00:01:41.000 200 21624.52 339.09 42681.59 88888.00 2023-07-19 00:01:42.000 200 21624.52 339.14 42681.57 88888.00 2023-07-19 00:01:43.000 200 21624.56 339.15 42681.57 88888.00 2023-07-19 00:01:44.000 200 21624.59 339.12 42681.56 88888.00 2023-07-19 00:01:45.000 200 21624.59 339.11 42681.51 99999.00 2023-07-19 00:01:46.000 200 21624.62 339.13 42681.50 99999.00 2023-07-19 00:01:47.000 200 21624.68 339.11 42681.54 99999.00 2023-07-19 00:01:48.000 200 21624.67 339.04 42681.54 99999.00 2023-07-19 00:01:49.000 200 21624.60 339.01 42681.54 99999.00 2023-07-19 00:01:50.000 200 21624.56 339.04 42681.59 47834.34 2023-07-19 00:01:51.000 200 21624.62 339.06 42681.65 88888.00 2023-07-19 00:01:52.000 200 21624.70 339.06 42681.66 88888.00 2023-07-19 00:01:53.000 200 21624.72 339.06 42681.62 88888.00 2023-07-19 00:01:54.000 200 21624.73 339.05 42681.59 88888.00 2023-07-19 00:01:55.000 200 21624.73 339.03 42681.57 47834.85 2023-07-19 00:01:56.000 200 21624.77 338.97 42681.55 88888.00 2023-07-19 00:01:57.000 200 21624.85 338.92 42681.51 88888.00 2023-07-19 00:01:58.000 200 21624.90 338.93 42681.47 88888.00 2023-07-19 00:01:59.000 200 21624.89 339.03 42681.41 88888.00 2023-07-19 00:02:00.000 200 21624.87 339.08 42681.38 47834.82 2023-07-19 00:02:01.000 200 21624.90 339.07 42681.43 88888.00 2023-07-19 00:02:02.000 200 21624.96 339.04 42681.50 88888.00 2023-07-19 00:02:03.000 200 21625.00 339.00 42681.52 88888.00 2023-07-19 00:02:04.000 200 21625.00 338.96 42681.46 88888.00 2023-07-19 00:02:05.000 200 21625.00 338.93 42681.38 47834.77 2023-07-19 00:02:06.000 200 21625.02 338.94 42681.35 88888.00 2023-07-19 00:02:07.000 200 21625.05 338.94 42681.36 88888.00 2023-07-19 00:02:08.000 200 21625.10 338.92 42681.38 88888.00 2023-07-19 00:02:09.000 200 21625.14 338.92 42681.40 88888.00 2023-07-19 00:02:10.000 200 21625.16 338.93 42681.42 99999.00 2023-07-19 00:02:11.000 200 21625.15 338.90 42681.39 99999.00 2023-07-19 00:02:12.000 200 21625.10 338.87 42681.34 99999.00 2023-07-19 00:02:13.000 200 21625.03 338.86 42681.34 99999.00 2023-07-19 00:02:14.000 200 21625.06 338.83 42681.38 99999.00 2023-07-19 00:02:15.000 200 21625.15 338.79 42681.39 47834.80 2023-07-19 00:02:16.000 200 21625.21 338.76 42681.38 88888.00 2023-07-19 00:02:17.000 200 21625.23 338.75 42681.36 88888.00 2023-07-19 00:02:18.000 200 21625.21 338.76 42681.32 88888.00 2023-07-19 00:02:19.000 200 21625.23 338.78 42681.29 88888.00 2023-07-19 00:02:20.000 200 21625.29 338.79 42681.31 47834.83 2023-07-19 00:02:21.000 200 21625.29 338.81 42681.32 88888.00 2023-07-19 00:02:22.000 200 21625.24 338.79 42681.29 88888.00 2023-07-19 00:02:23.000 200 21625.23 338.75 42681.29 88888.00 2023-07-19 00:02:24.000 200 21625.26 338.73 42681.31 88888.00 2023-07-19 00:02:25.000 200 21625.33 338.70 42681.29 47834.73 2023-07-19 00:02:26.000 200 21625.35 338.66 42681.23 88888.00 2023-07-19 00:02:27.000 200 21625.34 338.66 42681.21 88888.00 2023-07-19 00:02:28.000 200 21625.35 338.71 42681.26 88888.00 2023-07-19 00:02:29.000 200 21625.37 338.73 42681.30 88888.00 2023-07-19 00:02:30.000 200 21625.35 338.69 42681.26 47834.69 2023-07-19 00:02:31.000 200 21625.37 338.65 42681.22 88888.00 2023-07-19 00:02:32.000 200 21625.40 338.64 42681.21 88888.00 2023-07-19 00:02:33.000 200 21625.37 338.62 42681.19 88888.00 2023-07-19 00:02:34.000 200 21625.36 338.59 42681.20 88888.00 2023-07-19 00:02:35.000 200 21625.42 338.55 42681.21 47833.25 2023-07-19 00:02:36.000 200 21625.45 338.50 42681.21 88888.00 2023-07-19 00:02:37.000 200 21625.43 338.49 42681.17 88888.00 2023-07-19 00:02:38.000 200 21625.42 338.53 42681.12 88888.00 2023-07-19 00:02:39.000 200 21625.43 338.58 42681.14 88888.00 2023-07-19 00:02:40.000 200 21625.49 338.60 42681.18 47834.76 2023-07-19 00:02:41.000 200 21625.54 338.60 42681.18 88888.00 2023-07-19 00:02:42.000 200 21625.55 338.56 42681.15 88888.00 2023-07-19 00:02:43.000 200 21625.56 338.52 42681.18 88888.00 2023-07-19 00:02:44.000 200 21625.60 338.52 42681.21 88888.00 2023-07-19 00:02:45.000 200 21625.62 338.56 42681.20 47834.82 2023-07-19 00:02:46.000 200 21625.62 338.57 42681.23 88888.00 2023-07-19 00:02:47.000 200 21625.59 338.56 42681.25 88888.00 2023-07-19 00:02:48.000 200 21625.55 338.56 42681.20 88888.00 2023-07-19 00:02:49.000 200 21625.51 338.53 42681.16 88888.00 2023-07-19 00:02:50.000 200 21625.48 338.50 42681.14 99999.00 2023-07-19 00:02:51.000 200 21625.48 338.51 42681.10 99999.00 2023-07-19 00:02:52.000 200 21625.50 338.48 42681.07 99999.00 2023-07-19 00:02:53.000 200 21625.53 338.44 42681.05 99999.00 2023-07-19 00:02:54.000 200 21625.57 338.42 42681.02 99999.00 2023-07-19 00:02:55.000 200 21625.58 338.43 42680.99 99999.00 2023-07-19 00:02:56.000 200 21625.59 338.43 42681.03 99999.00 2023-07-19 00:02:57.000 200 21625.62 338.43 42681.09 99999.00 2023-07-19 00:02:58.000 200 21625.65 338.45 42681.11 99999.00 2023-07-19 00:02:59.000 200 21625.68 338.47 42681.12 99999.00 2023-07-19 00:03:00.000 200 21625.72 338.48 42681.13 47834.81 2023-07-19 00:03:01.000 200 21625.76 338.49 42681.14 88888.00 2023-07-19 00:03:02.000 200 21625.75 338.49 42681.14 88888.00 2023-07-19 00:03:03.000 200 21625.72 338.47 42681.12 88888.00 2023-07-19 00:03:04.000 200 21625.70 338.44 42681.07 88888.00 2023-07-19 00:03:05.000 200 21625.69 338.38 42681.05 47834.65 2023-07-19 00:03:06.000 200 21625.72 338.34 42681.07 88888.00 2023-07-19 00:03:07.000 200 21625.78 338.33 42681.08 88888.00 2023-07-19 00:03:08.000 200 21625.81 338.31 42681.03 88888.00 2023-07-19 00:03:09.000 200 21625.82 338.29 42681.00 88888.00 2023-07-19 00:03:10.000 200 21625.84 338.30 42680.98 47834.74 2023-07-19 00:03:11.000 200 21625.85 338.33 42680.97 88888.00 2023-07-19 00:03:12.000 200 21625.81 338.36 42680.96 88888.00 2023-07-19 00:03:13.000 200 21625.75 338.34 42680.98 88888.00 2023-07-19 00:03:14.000 200 21625.78 338.29 42681.04 88888.00 2023-07-19 00:03:15.000 200 21625.84 338.26 42681.07 99999.00 2023-07-19 00:03:16.000 200 21625.88 338.26 42681.07 99999.00 2023-07-19 00:03:17.000 200 21625.85 338.26 42681.06 99999.00 2023-07-19 00:03:18.000 200 21625.80 338.25 42681.04 99999.00 2023-07-19 00:03:19.000 200 21625.76 338.24 42680.99 99999.00 2023-07-19 00:03:20.000 200 21625.77 338.21 42680.94 99999.00 2023-07-19 00:03:21.000 200 21625.84 338.21 42680.94 99999.00 2023-07-19 00:03:22.000 200 21625.92 338.21 42680.93 99999.00 2023-07-19 00:03:23.000 200 21625.92 338.15 42680.89 99999.00 2023-07-19 00:03:24.000 200 21625.87 338.11 42680.94 99999.00 2023-07-19 00:03:25.000 200 21625.85 338.14 42681.00 47834.69 2023-07-19 00:03:26.000 200 21625.88 338.19 42680.97 88888.00 2023-07-19 00:03:27.000 200 21625.89 338.21 42680.91 88888.00 2023-07-19 00:03:28.000 200 21625.91 338.24 42680.91 88888.00 2023-07-19 00:03:29.000 200 21625.97 338.26 42680.95 88888.00 2023-07-19 00:03:30.000 200 21625.98 338.26 42680.98 47834.87 2023-07-19 00:03:31.000 200 21625.94 338.25 42680.99 88888.00 2023-07-19 00:03:32.000 200 21625.96 338.27 42681.03 88888.00 2023-07-19 00:03:33.000 200 21625.97 338.26 42681.06 88888.00 2023-07-19 00:03:34.000 200 21625.93 338.23 42681.03 88888.00 2023-07-19 00:03:35.000 200 21625.90 338.21 42680.97 47834.60 2023-07-19 00:03:36.000 200 21625.90 338.21 42680.92 88888.00 2023-07-19 00:03:37.000 200 21625.92 338.18 42680.88 88888.00 2023-07-19 00:03:38.000 200 21625.93 338.12 42680.86 88888.00 2023-07-19 00:03:39.000 200 21625.94 338.07 42680.88 88888.00 2023-07-19 00:03:40.000 200 21625.97 338.06 42680.91 99999.00 2023-07-19 00:03:41.000 200 21625.97 338.06 42680.94 99999.00 2023-07-19 00:03:42.000 200 21625.94 338.07 42680.93 99999.00 2023-07-19 00:03:43.000 200 21625.90 338.12 42680.91 99999.00 2023-07-19 00:03:44.000 200 21625.92 338.17 42680.94 99999.00 2023-07-19 00:03:45.000 200 21625.95 338.14 42680.97 47834.85 2023-07-19 00:03:46.000 200 21625.95 338.10 42680.98 88888.00 2023-07-19 00:03:47.000 200 21625.95 338.08 42680.99 88888.00 2023-07-19 00:03:48.000 200 21625.95 338.07 42681.00 88888.00 2023-07-19 00:03:49.000 200 21625.94 338.02 42680.95 88888.00 2023-07-19 00:03:50.000 200 21625.93 337.99 42680.89 47834.66 2023-07-19 00:03:51.000 200 21625.92 337.98 42680.93 88888.00 2023-07-19 00:03:52.000 200 21625.96 338.00 42680.98 88888.00 2023-07-19 00:03:53.000 200 21625.99 338.03 42680.95 88888.00 2023-07-19 00:03:54.000 200 21625.97 338.04 42680.86 88888.00 2023-07-19 00:03:55.000 200 21625.93 338.02 42680.82 47834.66 2023-07-19 00:03:56.000 200 21625.94 337.99 42680.85 88888.00 2023-07-19 00:03:57.000 200 21625.98 337.99 42680.88 88888.00 2023-07-19 00:03:58.000 200 21626.02 338.01 42680.87 88888.00 2023-07-19 00:03:59.000 200 21626.02 338.03 42680.85 88888.00 2023-07-19 00:04:00.000 200 21625.99 338.02 42680.82 47834.75 2023-07-19 00:04:01.000 200 21625.97 338.00 42680.79 88888.00 2023-07-19 00:04:02.000 200 21625.98 337.96 42680.79 88888.00 2023-07-19 00:04:03.000 200 21626.00 337.92 42680.87 88888.00 2023-07-19 00:04:04.000 200 21626.01 337.89 42680.93 88888.00 2023-07-19 00:04:05.000 200 21626.01 337.87 42680.88 99999.00 2023-07-19 00:04:06.000 200 21626.02 337.86 42680.82 99999.00 2023-07-19 00:04:07.000 200 21626.05 337.85 42680.81 99999.00 2023-07-19 00:04:08.000 200 21626.08 337.86 42680.82 99999.00 2023-07-19 00:04:09.000 200 21626.09 337.90 42680.81 99999.00 2023-07-19 00:04:10.000 200 21626.06 337.94 42680.81 47834.63 2023-07-19 00:04:11.000 200 21626.00 337.97 42680.84 88888.00 2023-07-19 00:04:12.000 200 21625.97 337.97 42680.84 88888.00 2023-07-19 00:04:13.000 200 21625.95 337.96 42680.78 88888.00 2023-07-19 00:04:14.000 200 21625.95 337.98 42680.76 88888.00 2023-07-19 00:04:15.000 200 21625.97 337.99 42680.81 47834.66 2023-07-19 00:04:16.000 200 21625.92 337.95 42680.83 88888.00 2023-07-19 00:04:17.000 200 21625.87 337.91 42680.79 88888.00 2023-07-19 00:04:18.000 200 21625.90 337.90 42680.73 88888.00 2023-07-19 00:04:19.000 200 21625.95 337.91 42680.71 88888.00 2023-07-19 00:04:20.000 200 21625.97 337.89 42680.75 47834.70 2023-07-19 00:04:21.000 200 21625.96 337.89 42680.80 88888.00 2023-07-19 00:04:22.000 200 21625.92 337.87 42680.80 88888.00 2023-07-19 00:04:23.000 200 21625.92 337.81 42680.79 88888.00 2023-07-19 00:04:24.000 200 21626.01 337.75 42680.81 88888.00 2023-07-19 00:04:25.000 200 21626.07 337.75 42680.83 47834.61 2023-07-19 00:04:26.000 200 21626.05 337.79 42680.84 88888.00 2023-07-19 00:04:27.000 200 21625.99 337.78 42680.82 88888.00 2023-07-19 00:04:28.000 200 21625.96 337.71 42680.81 88888.00 2023-07-19 00:04:29.000 200 21626.00 337.68 42680.80 88888.00 2023-07-19 00:04:30.000 200 21626.06 337.72 42680.80 47834.67 2023-07-19 00:04:31.000 200 21626.09 337.75 42680.81 88888.00 2023-07-19 00:04:32.000 200 21626.04 337.76 42680.77 88888.00 2023-07-19 00:04:33.000 200 21626.01 337.75 42680.73 88888.00 2023-07-19 00:04:34.000 200 21626.03 337.70 42680.74 88888.00 2023-07-19 00:04:35.000 200 21626.08 337.67 42680.75 47834.64 2023-07-19 00:04:36.000 200 21626.07 337.67 42680.73 88888.00 2023-07-19 00:04:37.000 200 21626.08 337.64 42680.71 88888.00 2023-07-19 00:04:38.000 200 21626.12 337.59 42680.67 88888.00 2023-07-19 00:04:39.000 200 21626.16 337.60 42680.65 88888.00 2023-07-19 00:04:40.000 200 21626.17 337.67 42680.67 47834.60 2023-07-19 00:04:41.000 200 21626.18 337.70 42680.73 88888.00 2023-07-19 00:04:42.000 200 21626.18 337.67 42680.75 88888.00 2023-07-19 00:04:43.000 200 21626.17 337.65 42680.69 88888.00 2023-07-19 00:04:44.000 200 21626.18 337.68 42680.64 88888.00 2023-07-19 00:04:45.000 200 21626.20 337.71 42680.65 47834.64 2023-07-19 00:04:46.000 200 21626.24 337.72 42680.67 88888.00 2023-07-19 00:04:47.000 200 21626.22 337.72 42680.69 88888.00 2023-07-19 00:04:48.000 200 21626.13 337.70 42680.69 88888.00 2023-07-19 00:04:49.000 200 21626.06 337.66 42680.68 88888.00 2023-07-19 00:04:50.000 200 21626.02 337.62 42680.67 47834.57 2023-07-19 00:04:51.000 200 21625.99 337.60 42680.65 88888.00 2023-07-19 00:04:52.000 200 21625.97 337.61 42680.62 88888.00 2023-07-19 00:04:53.000 200 21625.98 337.60 42680.61 88888.00 2023-07-19 00:04:54.000 200 21626.03 337.59 42680.62 88888.00 2023-07-19 00:04:55.000 200 21626.09 337.64 42680.68 47834.72 2023-07-19 00:04:56.000 200 21626.08 337.68 42680.68 88888.00 2023-07-19 00:04:57.000 200 21626.05 337.66 42680.63 88888.00 2023-07-19 00:04:58.000 200 21626.05 337.67 42680.65 88888.00 2023-07-19 00:04:59.000 200 21626.08 337.69 42680.73 88888.00 2023-07-19 00:05:00.000 200 21626.08 337.69 42680.77 47834.62 2023-07-19 00:05:01.000 200 21626.03 337.69 42680.73 88888.00 2023-07-19 00:05:02.000 200 21626.02 337.68 42680.70 88888.00 2023-07-19 00:05:03.000 200 21626.09 337.65 42680.73 88888.00 2023-07-19 00:05:04.000 200 21626.11 337.61 42680.74 88888.00 2023-07-19 00:05:05.000 200 21626.05 337.56 42680.73 47834.60 2023-07-19 00:05:06.000 200 21625.99 337.53 42680.73 88888.00 2023-07-19 00:05:07.000 200 21626.03 337.55 42680.73 88888.00 2023-07-19 00:05:08.000 200 21626.08 337.58 42680.71 88888.00 2023-07-19 00:05:09.000 200 21626.05 337.58 42680.67 88888.00 2023-07-19 00:05:10.000 200 21625.98 337.56 42680.66 99999.00 2023-07-19 00:05:11.000 200 21625.97 337.54 42680.69 99999.00 2023-07-19 00:05:12.000 200 21626.00 337.51 42680.72 99999.00 2023-07-19 00:05:13.000 200 21626.02 337.50 42680.72 99999.00 2023-07-19 00:05:14.000 200 21626.02 337.55 42680.73 99999.00 2023-07-19 00:05:15.000 200 21626.02 337.56 42680.73 47834.59 2023-07-19 00:05:16.000 200 21626.00 337.52 42680.73 88888.00 2023-07-19 00:05:17.000 200 21625.95 337.50 42680.75 88888.00 2023-07-19 00:05:18.000 200 21625.93 337.50 42680.75 88888.00 2023-07-19 00:05:19.000 200 21625.92 337.50 42680.75 88888.00 2023-07-19 00:05:20.000 200 21625.89 337.51 42680.75 47834.88 2023-07-19 00:05:21.000 200 21625.87 337.47 42680.72 88888.00 2023-07-19 00:05:22.000 200 21625.89 337.43 42680.72 88888.00 2023-07-19 00:05:23.000 200 21625.89 337.44 42680.73 88888.00 2023-07-19 00:05:24.000 200 21625.88 337.46 42680.72 88888.00 2023-07-19 00:05:25.000 200 21625.89 337.46 42680.73 47834.69 2023-07-19 00:05:26.000 200 21625.90 337.45 42680.74 88888.00 2023-07-19 00:05:27.000 200 21625.88 337.43 42680.72 88888.00 2023-07-19 00:05:28.000 200 21625.89 337.42 42680.72 88888.00 2023-07-19 00:05:29.000 200 21625.98 337.43 42680.71 88888.00 2023-07-19 00:05:30.000 200 21626.01 337.44 42680.65 47834.71 2023-07-19 00:05:31.000 200 21625.96 337.42 42680.66 88888.00 2023-07-19 00:05:32.000 200 21625.92 337.39 42680.74 88888.00 2023-07-19 00:05:33.000 200 21625.92 337.38 42680.79 88888.00 2023-07-19 00:05:34.000 200 21625.93 337.40 42680.81 88888.00 2023-07-19 00:05:35.000 200 21625.90 337.42 42680.82 99999.00 2023-07-19 00:05:36.000 200 21625.84 337.40 42680.79 99999.00 2023-07-19 00:05:37.000 200 21625.85 337.36 42680.77 99999.00 2023-07-19 00:05:38.000 200 21625.88 337.33 42680.79 99999.00 2023-07-19 00:05:39.000 200 21625.89 337.34 42680.80 99999.00 2023-07-19 00:05:40.000 200 21625.88 337.36 42680.79 47834.55 2023-07-19 00:05:41.000 200 21625.82 337.36 42680.77 88888.00 2023-07-19 00:05:42.000 200 21625.78 337.33 42680.73 88888.00 2023-07-19 00:05:43.000 200 21625.78 337.29 42680.69 88888.00 2023-07-19 00:05:44.000 200 21625.77 337.25 42680.68 88888.00 2023-07-19 00:05:45.000 200 21625.71 337.27 42680.68 99999.00 2023-07-19 00:05:46.000 200 21625.67 337.31 42680.67 99999.00 2023-07-19 00:05:47.000 200 21625.65 337.31 42680.68 99999.00 2023-07-19 00:05:48.000 200 21625.67 337.29 42680.70 99999.00 2023-07-19 00:05:49.000 200 21625.73 337.29 42680.72 99999.00 2023-07-19 00:05:50.000 200 21625.74 337.29 42680.71 47834.58 2023-07-19 00:05:51.000 200 21625.69 337.27 42680.67 88888.00 2023-07-19 00:05:52.000 200 21625.66 337.24 42680.61 88888.00 2023-07-19 00:05:53.000 200 21625.66 337.21 42680.59 88888.00 2023-07-19 00:05:54.000 200 21625.64 337.23 42680.61 88888.00 2023-07-19 00:05:55.000 200 21625.64 337.27 42680.65 47834.63 2023-07-19 00:05:56.000 200 21625.72 337.28 42680.71 88888.00 2023-07-19 00:05:57.000 200 21625.77 337.27 42680.78 88888.00 2023-07-19 00:05:58.000 200 21625.76 337.28 42680.83 88888.00 2023-07-19 00:05:59.000 200 21625.76 337.30 42680.83 88888.00 2023-07-19 00:06:00.000 200 21625.77 337.30 42680.79 99999.00 2023-07-19 00:06:01.000 200 21625.76 337.27 42680.77 99999.00 2023-07-19 00:06:02.000 200 21625.78 337.27 42680.81 99999.00 2023-07-19 00:06:03.000 200 21625.79 337.26 42680.84 99999.00 2023-07-19 00:06:04.000 200 21625.77 337.23 42680.83 99999.00 2023-07-19 00:06:05.000 200 21625.73 337.23 42680.84 47834.55 2023-07-19 00:06:06.000 200 21625.70 337.23 42680.84 88888.00 2023-07-19 00:06:07.000 200 21625.68 337.24 42680.83 88888.00 2023-07-19 00:06:08.000 200 21625.66 337.24 42680.82 88888.00 2023-07-19 00:06:09.000 200 21625.63 337.21 42680.81 88888.00 2023-07-19 00:06:10.000 200 21625.59 337.21 42680.80 47834.54 2023-07-19 00:06:11.000 200 21625.59 337.25 42680.81 88888.00 2023-07-19 00:06:12.000 200 21625.63 337.27 42680.83 88888.00 2023-07-19 00:06:13.000 200 21625.64 337.22 42680.84 88888.00 2023-07-19 00:06:14.000 200 21625.61 337.19 42680.82 88888.00 2023-07-19 00:06:15.000 200 21625.54 337.22 42680.84 47834.58 2023-07-19 00:06:16.000 200 21625.46 337.25 42680.86 88888.00 2023-07-19 00:06:17.000 200 21625.43 337.24 42680.87 88888.00 2023-07-19 00:06:18.000 200 21625.48 337.17 42680.87 88888.00 2023-07-19 00:06:19.000 200 21625.53 337.10 42680.86 88888.00 2023-07-19 00:06:20.000 200 21625.55 337.11 42680.86 47834.51 2023-07-19 00:06:21.000 200 21625.56 337.18 42680.89 88888.00 2023-07-19 00:06:22.000 200 21625.56 337.21 42680.94 88888.00 2023-07-19 00:06:23.000 200 21625.56 337.19 42680.94 88888.00 2023-07-19 00:06:24.000 200 21625.52 337.17 42680.92 88888.00 2023-07-19 00:06:25.000 200 21625.44 337.18 42680.88 47834.59 2023-07-19 00:06:26.000 200 21625.40 337.22 42680.83 88888.00 2023-07-19 00:06:27.000 200 21625.38 337.24 42680.80 88888.00 2023-07-19 00:06:28.000 200 21625.38 337.24 42680.79 88888.00 2023-07-19 00:06:29.000 200 21625.37 337.24 42680.82 88888.00 2023-07-19 00:06:30.000 200 21625.38 337.22 42680.88 47834.54 2023-07-19 00:06:31.000 200 21625.38 337.17 42680.91 88888.00 2023-07-19 00:06:32.000 200 21625.40 337.14 42680.93 88888.00 2023-07-19 00:06:33.000 200 21625.40 337.12 42680.96 88888.00 2023-07-19 00:06:34.000 200 21625.40 337.11 42680.91 88888.00 2023-07-19 00:06:35.000 200 21625.38 337.15 42680.86 47834.55 2023-07-19 00:06:36.000 200 21625.36 337.19 42680.86 88888.00 2023-07-19 00:06:37.000 200 21625.40 337.19 42680.90 88888.00 2023-07-19 00:06:38.000 200 21625.44 337.15 42680.91 88888.00 2023-07-19 00:06:39.000 200 21625.40 337.12 42680.91 88888.00 2023-07-19 00:06:40.000 200 21625.38 337.11 42680.92 47834.62 2023-07-19 00:06:41.000 200 21625.38 337.11 42680.94 88888.00 2023-07-19 00:06:42.000 200 21625.34 337.09 42680.95 88888.00 2023-07-19 00:06:43.000 200 21625.26 337.10 42680.94 88888.00 2023-07-19 00:06:44.000 200 21625.24 337.10 42680.93 88888.00 2023-07-19 00:06:45.000 200 21625.28 337.08 42680.92 99999.00 2023-07-19 00:06:46.000 200 21625.34 337.05 42680.94 99999.00 2023-07-19 00:06:47.000 200 21625.33 337.06 42680.95 99999.00 2023-07-19 00:06:48.000 200 21625.29 337.10 42680.94 99999.00 2023-07-19 00:06:49.000 200 21625.27 337.09 42680.93 99999.00 2023-07-19 00:06:50.000 200 21625.27 337.09 42680.98 47835.24 2023-07-19 00:06:51.000 200 21625.24 337.11 42680.97 88888.00 2023-07-19 00:06:52.000 200 21625.22 337.09 42680.91 88888.00 2023-07-19 00:06:53.000 200 21625.23 337.07 42680.93 88888.00 2023-07-19 00:06:54.000 200 21625.24 337.10 42681.00 88888.00 2023-07-19 00:06:55.000 200 21625.19 337.09 42681.02 47834.50 2023-07-19 00:06:56.000 200 21625.18 337.08 42681.00 88888.00 2023-07-19 00:06:57.000 200 21625.21 337.12 42681.01 88888.00 2023-07-19 00:06:58.000 200 21625.22 337.16 42681.04 88888.00 2023-07-19 00:06:59.000 200 21625.22 337.14 42681.04 88888.00 2023-07-19 00:07:00.000 200 21625.22 337.12 42681.00 47834.58 2023-07-19 00:07:01.000 200 21625.17 337.14 42680.97 88888.00 2023-07-19 00:07:02.000 200 21625.12 337.18 42681.00 88888.00 2023-07-19 00:07:03.000 200 21625.10 337.20 42681.06 88888.00 2023-07-19 00:07:04.000 200 21625.08 337.20 42681.09 88888.00 2023-07-19 00:07:05.000 200 21625.02 337.17 42681.13 47834.54 2023-07-19 00:07:06.000 200 21624.98 337.14 42681.14 88888.00 2023-07-19 00:07:07.000 200 21625.00 337.13 42681.08 88888.00 2023-07-19 00:07:08.000 200 21625.04 337.14 42681.03 88888.00 2023-07-19 00:07:09.000 200 21625.02 337.14 42681.04 88888.00 2023-07-19 00:07:10.000 200 21624.91 337.14 42681.04 47834.56 2023-07-19 00:07:11.000 200 21624.81 337.17 42681.02 88888.00 2023-07-19 00:07:12.000 200 21624.78 337.20 42681.06 88888.00 2023-07-19 00:07:13.000 200 21624.81 337.18 42681.13 88888.00 2023-07-19 00:07:14.000 200 21624.84 337.13 42681.12 88888.00 2023-07-19 00:07:15.000 200 21624.86 337.12 42681.06 99999.00 2023-07-19 00:07:16.000 200 21624.87 337.15 42681.04 99999.00 2023-07-19 00:07:17.000 200 21624.87 337.17 42681.09 99999.00 2023-07-19 00:07:18.000 200 21624.83 337.19 42681.13 99999.00 2023-07-19 00:07:19.000 200 21624.76 337.22 42681.14 99999.00 2023-07-19 00:07:20.000 200 21624.73 337.24 42681.16 47834.51 2023-07-19 00:07:21.000 200 21624.77 337.25 42681.19 88888.00 2023-07-19 00:07:22.000 200 21624.84 337.19 42681.18 88888.00 2023-07-19 00:07:23.000 200 21624.86 337.12 42681.12 88888.00 2023-07-19 00:07:24.000 200 21624.83 337.13 42681.11 88888.00 2023-07-19 00:07:25.000 200 21624.79 337.21 42681.18 47834.42 2023-07-19 00:07:26.000 200 21624.77 337.23 42681.28 88888.00 2023-07-19 00:07:27.000 200 21624.77 337.19 42681.31 88888.00 2023-07-19 00:07:28.000 200 21624.80 337.19 42681.26 88888.00 2023-07-19 00:07:29.000 200 21624.85 337.24 42681.23 88888.00 2023-07-19 00:07:30.000 200 21624.90 337.26 42681.23 47834.48 2023-07-19 00:07:31.000 200 21624.92 337.27 42681.24 88888.00 2023-07-19 00:07:32.000 200 21624.90 337.29 42681.26 88888.00 2023-07-19 00:07:33.000 200 21624.86 337.29 42681.29 88888.00 2023-07-19 00:07:34.000 200 21624.82 337.28 42681.33 88888.00 2023-07-19 00:07:35.000 200 21624.79 337.30 42681.32 47834.60 2023-07-19 00:07:36.000 200 21624.75 337.35 42681.27 88888.00 2023-07-19 00:07:37.000 200 21624.74 337.37 42681.24 88888.00 2023-07-19 00:07:38.000 200 21624.75 337.36 42681.27 88888.00 2023-07-19 00:07:39.000 200 21624.73 337.34 42681.29 88888.00 2023-07-19 00:07:40.000 200 21624.65 337.30 42681.31 47834.57 2023-07-19 00:07:41.000 200 21624.60 337.28 42681.36 88888.00 2023-07-19 00:07:42.000 200 21624.60 337.28 42681.39 88888.00 2023-07-19 00:07:43.000 200 21624.59 337.26 42681.38 88888.00 2023-07-19 00:07:44.000 200 21624.55 337.25 42681.38 88888.00 2023-07-19 00:07:45.000 200 21624.53 337.26 42681.42 47834.52 2023-07-19 00:07:46.000 200 21624.52 337.30 42681.42 88888.00 2023-07-19 00:07:47.000 200 21624.49 337.32 42681.39 88888.00 2023-07-19 00:07:48.000 200 21624.46 337.32 42681.42 88888.00 2023-07-19 00:07:49.000 200 21624.46 337.34 42681.43 88888.00 2023-07-19 00:07:50.000 200 21624.43 337.35 42681.38 99999.00 2023-07-19 00:07:51.000 200 21624.38 337.31 42681.37 99999.00 2023-07-19 00:07:52.000 200 21624.38 337.31 42681.45 99999.00 2023-07-19 00:07:53.000 200 21624.43 337.38 42681.54 99999.00 2023-07-19 00:07:54.000 200 21624.43 337.42 42681.52 99999.00 2023-07-19 00:07:55.000 200 21624.40 337.41 42681.47 47834.56 2023-07-19 00:07:56.000 200 21624.41 337.45 42681.47 88888.00 2023-07-19 00:07:57.000 200 21624.44 337.51 42681.51 88888.00 2023-07-19 00:07:58.000 200 21624.42 337.52 42681.54 88888.00 2023-07-19 00:07:59.000 200 21624.38 337.49 42681.53 88888.00 2023-07-19 00:08:00.000 200 21624.38 337.47 42681.52 47834.77 2023-07-19 00:08:01.000 200 21624.39 337.49 42681.52 88888.00 2023-07-19 00:08:02.000 200 21624.36 337.52 42681.53 88888.00 2023-07-19 00:08:03.000 200 21624.30 337.54 42681.55 88888.00 2023-07-19 00:08:04.000 200 21624.20 337.57 42681.55 88888.00 2023-07-19 00:08:05.000 200 21624.12 337.58 42681.53 47834.56 2023-07-19 00:08:06.000 200 21624.14 337.60 42681.54 88888.00 2023-07-19 00:08:07.000 200 21624.20 337.65 42681.59 88888.00 2023-07-19 00:08:08.000 200 21624.23 337.65 42681.61 88888.00 2023-07-19 00:08:09.000 200 21624.18 337.60 42681.58 88888.00 2023-07-19 00:08:10.000 200 21624.07 337.56 42681.56 47834.64 2023-07-19 00:08:11.000 200 21624.01 337.58 42681.63 88888.00 2023-07-19 00:08:12.000 200 21624.02 337.61 42681.69 88888.00 2023-07-19 00:08:13.000 200 21624.00 337.60 42681.69 88888.00 2023-07-19 00:08:14.000 200 21623.97 337.59 42681.69 88888.00 2023-07-19 00:08:15.000 200 21623.93 337.62 42681.71 47834.70 2023-07-19 00:08:16.000 200 21623.96 337.71 42681.74 88888.00 2023-07-19 00:08:17.000 200 21624.05 337.74 42681.77 88888.00 2023-07-19 00:08:18.000 200 21624.07 337.68 42681.78 88888.00 2023-07-19 00:08:19.000 200 21624.01 337.61 42681.79 88888.00 2023-07-19 00:08:20.000 200 21623.92 337.55 42681.82 47834.10 2023-07-19 00:08:21.000 200 21623.87 337.55 42681.81 88888.00 2023-07-19 00:08:22.000 200 21623.88 337.62 42681.78 88888.00 2023-07-19 00:08:23.000 200 21623.90 337.65 42681.76 88888.00 2023-07-19 00:08:24.000 200 21623.86 337.61 42681.77 88888.00 2023-07-19 00:08:25.000 200 21623.88 337.61 42681.80 47834.68 2023-07-19 00:08:26.000 200 21623.94 337.66 42681.84 88888.00 2023-07-19 00:08:27.000 200 21623.95 337.68 42681.85 88888.00 2023-07-19 00:08:28.000 200 21623.88 337.67 42681.84 88888.00 2023-07-19 00:08:29.000 200 21623.82 337.65 42681.79 88888.00 2023-07-19 00:08:30.000 200 21623.76 337.63 42681.67 47834.53 2023-07-19 00:08:31.000 200 21623.68 337.66 42681.61 88888.00 2023-07-19 00:08:32.000 200 21623.67 337.73 42681.67 88888.00 2023-07-19 00:08:33.000 200 21623.69 337.76 42681.73 88888.00 2023-07-19 00:08:34.000 200 21623.68 337.72 42681.75 88888.00 2023-07-19 00:08:35.000 200 21623.65 337.66 42681.76 47834.59 2023-07-19 00:08:36.000 200 21623.65 337.67 42681.79 88888.00 2023-07-19 00:08:37.000 200 21623.70 337.70 42681.84 88888.00 2023-07-19 00:08:38.000 200 21623.75 337.73 42681.87 88888.00 2023-07-19 00:08:39.000 200 21623.76 337.74 42681.88 88888.00 2023-07-19 00:08:40.000 200 21623.75 337.74 42681.89 99999.00 2023-07-19 00:08:41.000 200 21623.72 337.73 42681.90 99999.00 2023-07-19 00:08:42.000 200 21623.71 337.73 42681.88 99999.00 2023-07-19 00:08:43.000 200 21623.72 337.74 42681.85 99999.00 2023-07-19 00:08:44.000 200 21623.72 337.74 42681.84 99999.00 2023-07-19 00:08:45.000 200 21623.71 337.74 42681.84 47834.67 2023-07-19 00:08:46.000 200 21623.72 337.73 42681.84 88888.00 2023-07-19 00:08:47.000 200 21623.72 337.70 42681.86 88888.00 2023-07-19 00:08:48.000 200 21623.69 337.70 42681.88 88888.00 2023-07-19 00:08:49.000 200 21623.69 337.75 42681.91 88888.00 2023-07-19 00:08:50.000 200 21623.69 337.79 42681.93 47834.57 2023-07-19 00:08:51.000 200 21623.65 337.81 42681.93 88888.00 2023-07-19 00:08:52.000 200 21623.62 337.82 42681.94 88888.00 2023-07-19 00:08:53.000 200 21623.63 337.82 42681.98 88888.00 2023-07-19 00:08:54.000 200 21623.63 337.78 42681.99 88888.00 2023-07-19 00:08:55.000 200 21623.61 337.78 42681.96 47834.67 2023-07-19 00:08:56.000 200 21623.57 337.82 42681.92 88888.00 2023-07-19 00:08:57.000 200 21623.52 337.84 42681.88 88888.00 2023-07-19 00:08:58.000 200 21623.51 337.84 42681.86 88888.00 2023-07-19 00:08:59.000 200 21623.51 337.85 42681.83 88888.00 2023-07-19 00:09:00.000 200 21623.47 337.83 42681.84 99999.00 2023-07-19 00:09:01.000 200 21623.46 337.82 42681.89 99999.00 2023-07-19 00:09:02.000 200 21623.53 337.83 42681.94 99999.00 2023-07-19 00:09:03.000 200 21623.58 337.86 42681.97 99999.00 2023-07-19 00:09:04.000 200 21623.56 337.86 42682.01 99999.00 2023-07-19 00:09:05.000 200 21623.52 337.88 42682.01 47834.11 2023-07-19 00:09:06.000 200 21623.53 337.90 42682.00 88888.00 2023-07-19 00:09:07.000 200 21623.53 337.89 42682.00 88888.00 2023-07-19 00:09:08.000 200 21623.48 337.82 42681.99 88888.00 2023-07-19 00:09:09.000 200 21623.47 337.77 42681.96 88888.00 2023-07-19 00:09:10.000 200 21623.54 337.81 42681.97 47834.74 2023-07-19 00:09:11.000 200 21623.62 337.87 42682.00 88888.00 2023-07-19 00:09:12.000 200 21623.62 337.88 42682.01 88888.00 2023-07-19 00:09:13.000 200 21623.55 337.90 42681.99 88888.00 2023-07-19 00:09:14.000 200 21623.49 337.93 42682.04 88888.00 2023-07-19 00:09:15.000 200 21623.47 337.95 42682.14 47834.64 2023-07-19 00:09:16.000 200 21623.47 337.95 42682.14 88888.00 2023-07-19 00:09:17.000 200 21623.51 337.94 42682.06 88888.00 2023-07-19 00:09:18.000 200 21623.53 337.96 42682.04 88888.00 2023-07-19 00:09:19.000 200 21623.52 337.99 42682.09 88888.00 2023-07-19 00:09:20.000 200 21623.48 337.97 42682.14 47834.76 2023-07-19 00:09:21.000 200 21623.46 337.94 42682.20 88888.00 2023-07-19 00:09:22.000 200 21623.41 337.93 42682.22 88888.00 2023-07-19 00:09:23.000 200 21623.39 337.92 42682.16 88888.00 2023-07-19 00:09:24.000 200 21623.43 337.89 42682.11 88888.00 2023-07-19 00:09:25.000 200 21623.49 337.86 42682.09 47834.73 2023-07-19 00:09:26.000 200 21623.52 337.84 42682.07 88888.00 2023-07-19 00:09:27.000 200 21623.49 337.84 42682.04 88888.00 2023-07-19 00:09:28.000 200 21623.48 337.85 42682.06 88888.00 2023-07-19 00:09:29.000 200 21623.53 337.88 42682.11 88888.00 2023-07-19 00:09:30.000 200 21623.56 337.91 42682.12 47835.25 2023-07-19 00:09:31.000 200 21623.52 337.93 42682.15 88888.00 2023-07-19 00:09:32.000 200 21623.48 337.92 42682.18 88888.00 2023-07-19 00:09:33.000 200 21623.47 337.91 42682.16 88888.00 2023-07-19 00:09:34.000 200 21623.44 337.92 42682.13 88888.00 2023-07-19 00:09:35.000 200 21623.42 337.96 42682.11 47834.68 2023-07-19 00:09:36.000 200 21623.42 337.99 42682.13 88888.00 2023-07-19 00:09:37.000 200 21623.44 338.00 42682.20 88888.00 2023-07-19 00:09:38.000 200 21623.44 338.00 42682.23 88888.00 2023-07-19 00:09:39.000 200 21623.37 337.98 42682.19 88888.00 2023-07-19 00:09:40.000 200 21623.34 337.99 42682.15 47834.82 2023-07-19 00:09:41.000 200 21623.35 338.02 42682.14 88888.00 2023-07-19 00:09:42.000 200 21623.35 338.06 42682.15 88888.00 2023-07-19 00:09:43.000 200 21623.35 338.12 42682.21 88888.00 2023-07-19 00:09:44.000 200 21623.38 338.14 42682.23 88888.00 2023-07-19 00:09:45.000 200 21623.41 338.13 42682.19 47834.76 2023-07-19 00:09:46.000 200 21623.44 338.15 42682.16 88888.00 2023-07-19 00:09:47.000 200 21623.42 338.21 42682.16 88888.00 2023-07-19 00:09:48.000 200 21623.38 338.24 42682.16 88888.00 2023-07-19 00:09:49.000 200 21623.35 338.23 42682.18 88888.00 2023-07-19 00:09:50.000 200 21623.34 338.19 42682.16 47834.80 2023-07-19 00:09:51.000 200 21623.31 338.15 42682.16 88888.00 2023-07-19 00:09:52.000 200 21623.25 338.15 42682.22 88888.00 2023-07-19 00:09:53.000 200 21623.23 338.18 42682.27 88888.00 2023-07-19 00:09:54.000 200 21623.29 338.20 42682.26 88888.00 2023-07-19 00:09:55.000 200 21623.33 338.24 42682.25 47834.76 2023-07-19 00:09:56.000 200 21623.31 338.29 42682.26 88888.00 2023-07-19 00:09:57.000 200 21623.27 338.30 42682.25 88888.00 2023-07-19 00:09:58.000 200 21623.24 338.30 42682.21 88888.00 2023-07-19 00:09:59.000 200 21623.22 338.31 42682.17 88888.00 2023-07-19 00:10:00.000 200 21623.22 338.30 42682.17 47834.74 2023-07-19 00:10:01.000 200 21623.22 338.28 42682.18 88888.00 2023-07-19 00:10:02.000 200 21623.22 338.31 42682.19 88888.00 2023-07-19 00:10:03.000 200 21623.26 338.37 42682.22 88888.00 2023-07-19 00:10:04.000 200 21623.30 338.39 42682.24 88888.00 2023-07-19 00:10:05.000 200 21623.31 338.36 42682.21 47834.87 2023-07-19 00:10:06.000 200 21623.30 338.29 42682.17 88888.00 2023-07-19 00:10:07.000 200 21623.29 338.22 42682.16 88888.00 2023-07-19 00:10:08.000 200 21623.30 338.23 42682.24 88888.00 2023-07-19 00:10:09.000 200 21623.28 338.29 42682.29 88888.00 2023-07-19 00:10:10.000 200 21623.24 338.32 42682.24 47834.75 2023-07-19 00:10:11.000 200 21623.27 338.35 42682.19 88888.00 2023-07-19 00:10:12.000 200 21623.34 338.40 42682.20 88888.00 2023-07-19 00:10:13.000 200 21623.33 338.43 42682.21 88888.00 2023-07-19 00:10:14.000 200 21623.29 338.40 42682.19 88888.00 2023-07-19 00:10:15.000 200 21623.32 338.34 42682.21 47835.02 2023-07-19 00:10:16.000 200 21623.34 338.32 42682.27 88888.00 2023-07-19 00:10:17.000 200 21623.34 338.35 42682.30 88888.00 2023-07-19 00:10:18.000 200 21623.33 338.40 42682.28 88888.00 2023-07-19 00:10:19.000 200 21623.28 338.43 42682.27 88888.00 2023-07-19 00:10:20.000 200 21623.24 338.42 42682.27 47834.80 2023-07-19 00:10:21.000 200 21623.26 338.42 42682.28 88888.00 2023-07-19 00:10:22.000 200 21623.30 338.44 42682.27 88888.00 2023-07-19 00:10:23.000 200 21623.26 338.42 42682.28 88888.00 2023-07-19 00:10:24.000 200 21623.19 338.40 42682.32 88888.00 2023-07-19 00:10:25.000 200 21623.18 338.44 42682.35 47834.87 2023-07-19 00:10:26.000 200 21623.26 338.49 42682.32 88888.00 2023-07-19 00:10:27.000 200 21623.35 338.49 42682.30 88888.00 2023-07-19 00:10:28.000 200 21623.36 338.49 42682.30 88888.00 2023-07-19 00:10:29.000 200 21623.32 338.51 42682.29 88888.00 2023-07-19 00:10:30.000 200 21623.33 338.53 42682.27 99999.00 2023-07-19 00:10:31.000 200 21623.38 338.52 42682.28 99999.00 2023-07-19 00:10:32.000 200 21623.38 338.53 42682.32 99999.00 2023-07-19 00:10:33.000 200 21623.35 338.55 42682.34 99999.00 2023-07-19 00:10:34.000 200 21623.35 338.57 42682.33 99999.00 2023-07-19 00:10:35.000 200 21623.39 338.61 42682.32 99999.00 2023-07-19 00:10:36.000 200 21623.40 338.68 42682.40 99999.00 2023-07-19 00:10:37.000 200 21623.37 338.73 42682.47 99999.00 2023-07-19 00:10:38.000 200 21623.35 338.71 42682.47 99999.00 2023-07-19 00:10:39.000 200 21623.37 338.63 42682.44 99999.00 2023-07-19 00:10:40.000 200 21623.35 338.57 42682.42 47834.89 2023-07-19 00:10:41.000 200 21623.33 338.58 42682.41 88888.00 2023-07-19 00:10:42.000 200 21623.36 338.61 42682.41 88888.00 2023-07-19 00:10:43.000 200 21623.38 338.64 42682.41 88888.00 2023-07-19 00:10:44.000 200 21623.38 338.68 42682.40 88888.00 2023-07-19 00:10:45.000 200 21623.37 338.66 42682.37 47834.95 2023-07-19 00:10:46.000 200 21623.38 338.62 42682.34 88888.00 2023-07-19 00:10:47.000 200 21623.40 338.59 42682.36 88888.00 2023-07-19 00:10:48.000 200 21623.40 338.58 42682.40 88888.00 2023-07-19 00:10:49.000 200 21623.37 338.59 42682.44 88888.00 2023-07-19 00:10:50.000 200 21623.35 338.59 42682.43 47834.86 2023-07-19 00:10:51.000 200 21623.36 338.57 42682.43 88888.00 2023-07-19 00:10:52.000 200 21623.38 338.56 42682.45 88888.00 2023-07-19 00:10:53.000 200 21623.41 338.58 42682.43 88888.00 2023-07-19 00:10:54.000 200 21623.47 338.57 42682.38 88888.00 2023-07-19 00:10:55.000 200 21623.52 338.55 42682.35 99999.00 2023-07-19 00:10:56.000 200 21623.51 338.58 42682.37 99999.00 2023-07-19 00:10:57.000 200 21623.44 338.60 42682.38 99999.00 2023-07-19 00:10:58.000 200 21623.40 338.56 42682.35 99999.00 2023-07-19 00:10:59.000 200 21623.42 338.55 42682.32 99999.00 2023-07-19 00:11:00.000 200 21623.44 338.62 42682.34 47834.88 2023-07-19 00:11:01.000 200 21623.46 338.66 42682.38 88888.00 2023-07-19 00:11:02.000 200 21623.41 338.65 42682.40 88888.00 2023-07-19 00:11:03.000 200 21623.37 338.65 42682.42 88888.00 2023-07-19 00:11:04.000 200 21623.37 338.65 42682.39 88888.00 2023-07-19 00:11:05.000 200 21623.39 338.68 42682.38 47834.84 2023-07-19 00:11:06.000 200 21623.46 338.73 42682.44 88888.00 2023-07-19 00:11:07.000 200 21623.52 338.72 42682.49 88888.00 2023-07-19 00:11:08.000 200 21623.49 338.65 42682.47 88888.00 2023-07-19 00:11:09.000 200 21623.40 338.60 42682.43 88888.00 2023-07-19 00:11:10.000 200 21623.37 338.61 42682.44 47835.06 2023-07-19 00:11:11.000 200 21623.41 338.65 42682.50 88888.00 2023-07-19 00:11:12.000 200 21623.48 338.66 42682.56 88888.00 2023-07-19 00:11:13.000 200 21623.54 338.62 42682.56 88888.00 2023-07-19 00:11:14.000 200 21623.52 338.59 42682.50 88888.00 2023-07-19 00:11:15.000 200 21623.47 338.59 42682.44 47834.97 2023-07-19 00:11:16.000 200 21623.47 338.60 42682.40 88888.00 2023-07-19 00:11:17.000 200 21623.46 338.61 42682.35 88888.00 2023-07-19 00:11:18.000 200 21623.42 338.56 42682.35 88888.00 2023-07-19 00:11:19.000 200 21623.39 338.53 42682.43 88888.00 2023-07-19 00:11:20.000 200 21623.42 338.55 42682.49 99999.00 2023-07-19 00:11:21.000 200 21623.48 338.60 42682.47 99999.00 2023-07-19 00:11:22.000 200 21623.52 338.64 42682.43 99999.00 2023-07-19 00:11:23.000 200 21623.51 338.67 42682.41 99999.00 2023-07-19 00:11:24.000 200 21623.52 338.68 42682.40 99999.00 2023-07-19 00:11:25.000 200 21623.59 338.67 42682.39 47835.04 2023-07-19 00:11:26.000 200 21623.64 338.68 42682.39 88888.00 2023-07-19 00:11:27.000 200 21623.61 338.70 42682.40 88888.00 2023-07-19 00:11:28.000 200 21623.58 338.73 42682.41 88888.00 2023-07-19 00:11:29.000 200 21623.61 338.74 42682.40 88888.00 2023-07-19 00:11:30.000 200 21623.64 338.72 42682.37 47835.02 2023-07-19 00:11:31.000 200 21623.67 338.70 42682.35 88888.00 2023-07-19 00:11:32.000 200 21623.70 338.69 42682.37 88888.00 2023-07-19 00:11:33.000 200 21623.68 338.69 42682.39 88888.00 2023-07-19 00:11:34.000 200 21623.64 338.72 42682.41 88888.00 2023-07-19 00:11:35.000 200 21623.65 338.72 42682.39 47835.08 2023-07-19 00:11:36.000 200 21623.73 338.71 42682.40 88888.00 2023-07-19 00:11:37.000 200 21623.79 338.74 42682.43 88888.00 2023-07-19 00:11:38.000 200 21623.75 338.79 42682.40 88888.00 2023-07-19 00:11:39.000 200 21623.67 338.84 42682.35 88888.00 2023-07-19 00:11:40.000 200 21623.64 338.84 42682.32 47835.07 2023-07-19 00:11:41.000 200 21623.66 338.87 42682.34 88888.00 2023-07-19 00:11:42.000 200 21623.68 338.92 42682.40 88888.00 2023-07-19 00:11:43.000 200 21623.66 338.95 42682.44 88888.00 2023-07-19 00:11:44.000 200 21623.63 338.97 42682.45 88888.00 2023-07-19 00:11:45.000 200 21623.65 338.96 42682.44 47835.18 2023-07-19 00:11:46.000 200 21623.68 338.93 42682.40 88888.00 2023-07-19 00:11:47.000 200 21623.64 338.93 42682.34 88888.00 2023-07-19 00:11:48.000 200 21623.59 338.97 42682.28 88888.00 2023-07-19 00:11:49.000 200 21623.58 339.00 42682.22 88888.00 2023-07-19 00:11:50.000 200 21623.60 339.00 42682.21 47835.39 2023-07-19 00:11:51.000 200 21623.64 339.00 42682.26 88888.00 2023-07-19 00:11:52.000 200 21623.67 339.02 42682.31 88888.00 2023-07-19 00:11:53.000 200 21623.66 339.06 42682.29 88888.00 2023-07-19 00:11:54.000 200 21623.60 339.06 42682.21 88888.00 2023-07-19 00:11:55.000 200 21623.53 339.04 42682.20 47835.05 2023-07-19 00:11:56.000 200 21623.50 339.05 42682.25 88888.00 2023-07-19 00:11:57.000 200 21623.51 339.05 42682.27 88888.00 2023-07-19 00:11:58.000 200 21623.58 339.05 42682.28 88888.00 2023-07-19 00:11:59.000 200 21623.64 339.07 42682.32 88888.00 2023-07-19 00:12:00.000 200 21623.65 339.10 42682.37 47835.11 2023-07-19 00:12:01.000 200 21623.66 339.10 42682.36 88888.00 2023-07-19 00:12:02.000 200 21623.71 339.07 42682.33 88888.00 2023-07-19 00:12:03.000 200 21623.72 339.06 42682.33 88888.00 2023-07-19 00:12:04.000 200 21623.67 339.09 42682.35 88888.00 2023-07-19 00:12:05.000 200 21623.64 339.11 42682.38 47835.16 2023-07-19 00:12:06.000 200 21623.61 339.13 42682.40 88888.00 2023-07-19 00:12:07.000 200 21623.56 339.18 42682.43 88888.00 2023-07-19 00:12:08.000 200 21623.53 339.24 42682.43 88888.00 2023-07-19 00:12:09.000 200 21623.55 339.28 42682.43 88888.00 2023-07-19 00:12:10.000 200 21623.58 339.28 42682.41 47835.16 2023-07-19 00:12:11.000 200 21623.63 339.25 42682.38 88888.00 2023-07-19 00:12:12.000 200 21623.68 339.24 42682.38 88888.00 2023-07-19 00:12:13.000 200 21623.68 339.23 42682.37 88888.00 2023-07-19 00:12:14.000 200 21623.63 339.21 42682.35 88888.00 2023-07-19 00:12:15.000 200 21623.54 339.20 42682.35 47835.12 2023-07-19 00:12:16.000 200 21623.49 339.21 42682.37 88888.00 2023-07-19 00:12:17.000 200 21623.50 339.25 42682.40 88888.00 2023-07-19 00:12:18.000 200 21623.54 339.29 42682.40 88888.00 2023-07-19 00:12:19.000 200 21623.58 339.28 42682.37 88888.00 2023-07-19 00:12:20.000 200 21623.62 339.26 42682.34 47835.25 2023-07-19 00:12:21.000 200 21623.62 339.27 42682.31 88888.00 2023-07-19 00:12:22.000 200 21623.64 339.27 42682.31 88888.00 2023-07-19 00:12:23.000 200 21623.71 339.29 42682.34 88888.00 2023-07-19 00:12:24.000 200 21623.73 339.30 42682.35 88888.00 2023-07-19 00:12:25.000 200 21623.72 339.26 42682.33 99999.00 2023-07-19 00:12:26.000 200 21623.76 339.23 42682.34 99999.00 2023-07-19 00:12:27.000 200 21623.79 339.27 42682.39 99999.00 2023-07-19 00:12:28.000 200 21623.76 339.31 42682.39 99999.00 2023-07-19 00:12:29.000 200 21623.76 339.33 42682.38 99999.00 2023-07-19 00:12:30.000 200 21623.77 339.37 42682.39 47835.23 2023-07-19 00:12:31.000 200 21623.77 339.39 42682.37 88888.00 2023-07-19 00:12:32.000 200 21623.78 339.36 42682.33 88888.00 2023-07-19 00:12:33.000 200 21623.80 339.34 42682.35 88888.00 2023-07-19 00:12:34.000 200 21623.83 339.36 42682.44 88888.00 2023-07-19 00:12:35.000 200 21623.81 339.39 42682.50 47835.33 2023-07-19 00:12:36.000 200 21623.76 339.39 42682.48 88888.00 2023-07-19 00:12:37.000 200 21623.74 339.39 42682.46 88888.00 2023-07-19 00:12:38.000 200 21623.76 339.39 42682.45 88888.00 2023-07-19 00:12:39.000 200 21623.76 339.39 42682.46 88888.00 2023-07-19 00:12:40.000 200 21623.76 339.42 42682.49 47835.20 2023-07-19 00:12:41.000 200 21623.78 339.45 42682.49 88888.00 2023-07-19 00:12:42.000 200 21623.79 339.43 42682.48 88888.00 2023-07-19 00:12:43.000 200 21623.77 339.39 42682.51 88888.00 2023-07-19 00:12:44.000 200 21623.75 339.37 42682.54 88888.00 2023-07-19 00:12:45.000 200 21623.74 339.38 42682.54 47835.25 2023-07-19 00:12:46.000 200 21623.79 339.38 42682.48 88888.00 2023-07-19 00:12:47.000 200 21623.85 339.33 42682.41 88888.00 2023-07-19 00:12:48.000 200 21623.85 339.30 42682.41 88888.00 2023-07-19 00:12:49.000 200 21623.87 339.30 42682.40 88888.00 2023-07-19 00:12:50.000 200 21623.94 339.27 42682.38 47835.33 2023-07-19 00:12:51.000 200 21623.97 339.24 42682.38 88888.00 2023-07-19 00:12:52.000 200 21623.96 339.25 42682.39 88888.00 2023-07-19 00:12:53.000 200 21623.96 339.30 42682.41 88888.00 2023-07-19 00:12:54.000 200 21623.94 339.38 42682.45 88888.00 2023-07-19 00:12:55.000 200 21623.92 339.42 42682.44 47835.32 2023-07-19 00:12:56.000 200 21623.94 339.41 42682.38 88888.00 2023-07-19 00:12:57.000 200 21623.97 339.43 42682.32 88888.00 2023-07-19 00:12:58.000 200 21623.99 339.45 42682.29 88888.00 2023-07-19 00:12:59.000 200 21623.95 339.44 42682.31 88888.00 2023-07-19 00:13:00.000 200 21623.94 339.42 42682.36 47835.32 2023-07-19 00:13:01.000 200 21623.98 339.44 42682.39 88888.00 2023-07-19 00:13:02.000 200 21624.04 339.48 42682.38 88888.00 2023-07-19 00:13:03.000 200 21624.06 339.55 42682.39 88888.00 2023-07-19 00:13:04.000 200 21624.07 339.63 42682.47 88888.00 2023-07-19 00:13:05.000 200 21624.12 339.65 42682.53 47835.37 2023-07-19 00:13:06.000 200 21624.19 339.58 42682.48 88888.00 2023-07-19 00:13:07.000 200 21624.21 339.53 42682.39 88888.00 2023-07-19 00:13:08.000 200 21624.21 339.55 42682.37 88888.00 2023-07-19 00:13:09.000 200 21624.19 339.57 42682.39 88888.00 2023-07-19 00:13:10.000 200 21624.16 339.60 42682.42 47835.46 2023-07-19 00:13:11.000 200 21624.15 339.61 42682.43 88888.00 2023-07-19 00:13:12.000 200 21624.16 339.60 42682.41 88888.00 2023-07-19 00:13:13.000 200 21624.20 339.61 42682.43 88888.00 2023-07-19 00:13:14.000 200 21624.22 339.61 42682.46 88888.00 2023-07-19 00:13:15.000 200 21624.19 339.59 42682.46 47835.39 2023-07-19 00:13:16.000 200 21624.15 339.56 42682.39 88888.00 2023-07-19 00:13:17.000 200 21624.11 339.53 42682.34 88888.00 2023-07-19 00:13:18.000 200 21624.11 339.55 42682.38 88888.00 2023-07-19 00:13:19.000 200 21624.15 339.57 42682.40 88888.00 2023-07-19 00:13:20.000 200 21624.18 339.56 42682.32 47835.35 2023-07-19 00:13:21.000 200 21624.18 339.56 42682.30 88888.00 2023-07-19 00:13:22.000 200 21624.19 339.62 42682.40 88888.00 2023-07-19 00:13:23.000 200 21624.19 339.65 42682.49 88888.00 2023-07-19 00:13:24.000 200 21624.19 339.65 42682.48 88888.00 2023-07-19 00:13:25.000 200 21624.22 339.64 42682.44 47835.41 2023-07-19 00:13:26.000 200 21624.25 339.63 42682.41 88888.00 2023-07-19 00:13:27.000 200 21624.22 339.60 42682.43 88888.00 2023-07-19 00:13:28.000 200 21624.19 339.57 42682.43 88888.00 2023-07-19 00:13:29.000 200 21624.22 339.56 42682.43 88888.00 2023-07-19 00:13:30.000 200 21624.27 339.54 42682.43 47835.32 2023-07-19 00:13:31.000 200 21624.28 339.55 42682.44 88888.00 2023-07-19 00:13:32.000 200 21624.28 339.59 42682.47 88888.00 2023-07-19 00:13:33.000 200 21624.28 339.61 42682.50 88888.00 2023-07-19 00:13:34.000 200 21624.25 339.58 42682.49 88888.00 2023-07-19 00:13:35.000 200 21624.23 339.57 42682.48 99999.00 2023-07-19 00:13:36.000 200 21624.27 339.58 42682.50 99999.00 2023-07-19 00:13:37.000 200 21624.35 339.57 42682.48 99999.00 2023-07-19 00:13:38.000 200 21624.39 339.56 42682.47 99999.00 2023-07-19 00:13:39.000 200 21624.29 339.56 42682.46 99999.00 2023-07-19 00:13:40.000 200 21624.20 339.56 42682.48 47835.48 2023-07-19 00:13:41.000 200 21624.23 339.59 42682.50 88888.00 2023-07-19 00:13:42.000 200 21624.27 339.62 42682.48 88888.00 2023-07-19 00:13:43.000 200 21624.25 339.59 42682.43 88888.00 2023-07-19 00:13:44.000 200 21624.24 339.59 42682.40 88888.00 2023-07-19 00:13:45.000 200 21624.23 339.62 42682.39 47835.31 2023-07-19 00:13:46.000 200 21624.23 339.61 42682.38 88888.00 2023-07-19 00:13:47.000 200 21624.26 339.58 42682.38 88888.00 2023-07-19 00:13:48.000 200 21624.33 339.56 42682.43 88888.00 2023-07-19 00:13:49.000 200 21624.40 339.54 42682.44 88888.00 2023-07-19 00:13:50.000 200 21624.40 339.55 42682.44 47835.50 2023-07-19 00:13:51.000 200 21624.36 339.55 42682.44 88888.00 2023-07-19 00:13:52.000 200 21624.35 339.58 42682.46 88888.00 2023-07-19 00:13:53.000 200 21624.37 339.64 42682.45 88888.00 2023-07-19 00:13:54.000 200 21624.40 339.68 42682.41 88888.00 2023-07-19 00:13:55.000 200 21624.42 339.68 42682.38 47835.39 2023-07-19 00:13:56.000 200 21624.42 339.68 42682.37 88888.00 2023-07-19 00:13:57.000 200 21624.43 339.68 42682.39 88888.00 2023-07-19 00:13:58.000 200 21624.45 339.65 42682.44 88888.00 2023-07-19 00:13:59.000 200 21624.48 339.63 42682.46 88888.00 2023-07-19 00:14:00.000 200 21624.48 339.64 42682.43 47835.54 2023-07-19 00:14:01.000 200 21624.43 339.63 42682.39 88888.00 2023-07-19 00:14:02.000 200 21624.36 339.63 42682.34 88888.00 2023-07-19 00:14:03.000 200 21624.37 339.65 42682.32 88888.00 2023-07-19 00:14:04.000 200 21624.41 339.65 42682.31 88888.00 2023-07-19 00:14:05.000 200 21624.40 339.57 42682.30 47835.60 2023-07-19 00:14:06.000 200 21624.38 339.53 42682.32 88888.00 2023-07-19 00:14:07.000 200 21624.38 339.53 42682.34 88888.00 2023-07-19 00:14:08.000 200 21624.38 339.51 42682.32 88888.00 2023-07-19 00:14:09.000 200 21624.35 339.45 42682.27 88888.00 2023-07-19 00:14:10.000 200 21624.37 339.45 42682.24 47835.40 2023-07-19 00:14:11.000 200 21624.44 339.52 42682.29 88888.00 2023-07-19 00:14:12.000 200 21624.46 339.61 42682.38 88888.00 2023-07-19 00:14:13.000 200 21624.42 339.61 42682.41 88888.00 2023-07-19 00:14:14.000 200 21624.42 339.57 42682.39 88888.00 2023-07-19 00:14:15.000 200 21624.47 339.56 42682.35 47835.49 2023-07-19 00:14:16.000 200 21624.45 339.57 42682.32 88888.00 2023-07-19 00:14:17.000 200 21624.39 339.57 42682.34 88888.00 2023-07-19 00:14:18.000 200 21624.39 339.56 42682.38 88888.00 2023-07-19 00:14:19.000 200 21624.48 339.57 42682.44 88888.00 2023-07-19 00:14:20.000 200 21624.57 339.58 42682.45 47835.46 2023-07-19 00:14:21.000 200 21624.60 339.57 42682.38 88888.00 2023-07-19 00:14:22.000 200 21624.57 339.60 42682.31 88888.00 2023-07-19 00:14:23.000 200 21624.59 339.67 42682.33 88888.00 2023-07-19 00:14:24.000 200 21624.62 339.69 42682.38 88888.00 2023-07-19 00:14:25.000 200 21624.60 339.66 42682.37 47835.49 2023-07-19 00:14:26.000 200 21624.62 339.63 42682.36 88888.00 2023-07-19 00:14:27.000 200 21624.67 339.66 42682.36 88888.00 2023-07-19 00:14:28.000 200 21624.62 339.72 42682.36 88888.00 2023-07-19 00:14:29.000 200 21624.50 339.72 42682.36 88888.00 2023-07-19 00:14:30.000 200 21624.44 339.66 42682.38 47836.06 2023-07-19 00:14:31.000 200 21624.47 339.65 42682.39 88888.00 2023-07-19 00:14:32.000 200 21624.53 339.72 42682.40 88888.00 2023-07-19 00:14:33.000 200 21624.59 339.77 42682.40 88888.00 2023-07-19 00:14:34.000 200 21624.65 339.77 42682.36 88888.00 2023-07-19 00:14:35.000 200 21624.70 339.77 42682.30 47835.50 2023-07-19 00:14:36.000 200 21624.70 339.77 42682.29 88888.00 2023-07-19 00:14:37.000 200 21624.65 339.75 42682.31 88888.00 2023-07-19 00:14:38.000 200 21624.60 339.75 42682.32 88888.00 2023-07-19 00:14:39.000 200 21624.58 339.75 42682.35 88888.00 2023-07-19 00:14:40.000 200 21624.60 339.76 42682.37 47835.51 2023-07-19 00:14:41.000 200 21624.62 339.79 42682.37 88888.00 2023-07-19 00:14:42.000 200 21624.63 339.80 42682.35 88888.00 2023-07-19 00:14:43.000 200 21624.63 339.77 42682.32 88888.00 2023-07-19 00:14:44.000 200 21624.60 339.77 42682.28 88888.00 2023-07-19 00:14:45.000 200 21624.58 339.79 42682.30 99999.00 2023-07-19 00:14:46.000 200 21624.58 339.79 42682.37 99999.00 2023-07-19 00:14:47.000 200 21624.63 339.78 42682.40 99999.00 2023-07-19 00:14:48.000 200 21624.69 339.80 42682.38 99999.00 2023-07-19 00:14:49.000 200 21624.69 339.79 42682.34 99999.00 2023-07-19 00:14:50.000 200 21624.68 339.74 42682.35 47835.57 2023-07-19 00:14:51.000 200 21624.68 339.72 42682.36 88888.00 2023-07-19 00:14:52.000 200 21624.69 339.74 42682.33 88888.00 2023-07-19 00:14:53.000 200 21624.66 339.74 42682.32 88888.00 2023-07-19 00:14:54.000 200 21624.66 339.73 42682.36 88888.00 2023-07-19 00:14:55.000 200 21624.74 339.75 42682.41 47835.53 2023-07-19 00:14:56.000 200 21624.82 339.79 42682.40 88888.00 2023-07-19 00:14:57.000 200 21624.81 339.81 42682.36 88888.00 2023-07-19 00:14:58.000 200 21624.75 339.83 42682.34 88888.00 2023-07-19 00:14:59.000 200 21624.73 339.82 42682.37 88888.00 2023-07-19 00:15:00.000 200 21624.79 339.77 42682.42 47835.55 2023-07-19 00:15:01.000 200 21624.85 339.77 42682.47 88888.00 2023-07-19 00:15:02.000 200 21624.86 339.81 42682.49 88888.00 2023-07-19 00:15:03.000 200 21624.81 339.84 42682.48 88888.00 2023-07-19 00:15:04.000 200 21624.76 339.81 42682.46 88888.00 2023-07-19 00:15:05.000 200 21624.78 339.76 42682.40 47835.65 2023-07-19 00:15:06.000 200 21624.81 339.72 42682.35 88888.00 2023-07-19 00:15:07.000 200 21624.80 339.73 42682.34 88888.00 2023-07-19 00:15:08.000 200 21624.78 339.74 42682.32 88888.00 2023-07-19 00:15:09.000 200 21624.76 339.75 42682.31 88888.00 2023-07-19 00:15:10.000 200 21624.78 339.77 42682.33 99999.00 2023-07-19 00:15:11.000 200 21624.84 339.75 42682.31 99999.00 2023-07-19 00:15:12.000 200 21624.90 339.70 42682.25 99999.00 2023-07-19 00:15:13.000 200 21624.94 339.69 42682.22 99999.00 2023-07-19 00:15:14.000 200 21624.95 339.68 42682.24 99999.00 2023-07-19 00:15:15.000 200 21624.93 339.65 42682.27 47836.23 2023-07-19 00:15:16.000 200 21624.92 339.65 42682.27 88888.00 2023-07-19 00:15:17.000 200 21624.92 339.71 42682.30 88888.00 2023-07-19 00:15:18.000 200 21624.94 339.77 42682.34 88888.00 2023-07-19 00:15:19.000 200 21624.95 339.79 42682.35 88888.00 2023-07-19 00:15:20.000 200 21624.91 339.76 42682.34 47835.60 2023-07-19 00:15:21.000 200 21624.89 339.74 42682.32 88888.00 2023-07-19 00:15:22.000 200 21624.91 339.74 42682.31 88888.00 2023-07-19 00:15:23.000 200 21624.89 339.75 42682.32 88888.00 2023-07-19 00:15:24.000 200 21624.84 339.76 42682.36 88888.00 2023-07-19 00:15:25.000 200 21624.87 339.74 42682.36 47835.52 2023-07-19 00:15:26.000 200 21624.92 339.72 42682.32 88888.00 2023-07-19 00:15:27.000 200 21624.88 339.75 42682.30 88888.00 2023-07-19 00:15:28.000 200 21624.81 339.81 42682.30 88888.00 2023-07-19 00:15:29.000 200 21624.82 339.86 42682.30 88888.00 2023-07-19 00:15:30.000 200 21624.87 339.88 42682.27 99999.00 2023-07-19 00:15:31.000 200 21624.87 339.84 42682.22 99999.00 2023-07-19 00:15:32.000 200 21624.83 339.76 42682.20 99999.00 2023-07-19 00:15:33.000 200 21624.82 339.72 42682.22 99999.00 2023-07-19 00:15:34.000 200 21624.86 339.76 42682.27 99999.00 2023-07-19 00:15:35.000 200 21624.87 339.81 42682.29 47835.11 2023-07-19 00:15:36.000 200 21624.88 339.82 42682.31 88888.00 2023-07-19 00:15:37.000 200 21624.90 339.81 42682.34 88888.00 2023-07-19 00:15:38.000 200 21624.94 339.80 42682.33 88888.00 2023-07-19 00:15:39.000 200 21624.96 339.79 42682.30 88888.00 2023-07-19 00:15:40.000 200 21624.94 339.76 42682.27 47835.60 2023-07-19 00:15:41.000 200 21624.87 339.74 42682.26 88888.00 2023-07-19 00:15:42.000 200 21624.84 339.75 42682.28 88888.00 2023-07-19 00:15:43.000 200 21624.88 339.78 42682.30 88888.00 2023-07-19 00:15:44.000 200 21624.93 339.78 42682.33 88888.00 2023-07-19 00:15:45.000 200 21624.92 339.78 42682.35 47835.56 2023-07-19 00:15:46.000 200 21624.88 339.78 42682.36 88888.00 2023-07-19 00:15:47.000 200 21624.88 339.78 42682.36 88888.00 2023-07-19 00:15:48.000 200 21624.90 339.79 42682.35 88888.00 2023-07-19 00:15:49.000 200 21624.86 339.81 42682.37 88888.00 2023-07-19 00:15:50.000 200 21624.80 339.81 42682.38 47835.64 2023-07-19 00:15:51.000 200 21624.80 339.79 42682.41 88888.00 2023-07-19 00:15:52.000 200 21624.83 339.80 42682.45 88888.00 2023-07-19 00:15:53.000 200 21624.83 339.82 42682.44 88888.00 2023-07-19 00:15:54.000 200 21624.86 339.84 42682.40 88888.00 2023-07-19 00:15:55.000 200 21624.92 339.81 42682.38 47835.57 2023-07-19 00:15:56.000 200 21624.97 339.74 42682.37 88888.00 2023-07-19 00:15:57.000 200 21624.95 339.66 42682.32 88888.00 2023-07-19 00:15:58.000 200 21624.93 339.62 42682.27 88888.00 2023-07-19 00:15:59.000 200 21624.97 339.63 42682.27 88888.00 2023-07-19 00:16:00.000 200 21625.01 339.69 42682.28 47835.56 2023-07-19 00:16:01.000 200 21624.97 339.73 42682.27 88888.00 2023-07-19 00:16:02.000 200 21624.88 339.69 42682.25 88888.00 2023-07-19 00:16:03.000 200 21624.86 339.68 42682.24 88888.00 2023-07-19 00:16:04.000 200 21624.87 339.71 42682.26 88888.00 2023-07-19 00:16:05.000 200 21624.91 339.69 42682.30 47835.49 2023-07-19 00:16:06.000 200 21624.98 339.65 42682.34 88888.00 2023-07-19 00:16:07.000 200 21625.04 339.67 42682.37 88888.00 2023-07-19 00:16:08.000 200 21625.04 339.76 42682.38 88888.00 2023-07-19 00:16:09.000 200 21624.99 339.81 42682.38 88888.00 2023-07-19 00:16:10.000 200 21624.96 339.81 42682.38 47835.48 2023-07-19 00:16:11.000 200 21624.96 339.82 42682.34 88888.00 2023-07-19 00:16:12.000 200 21624.94 339.83 42682.27 88888.00 2023-07-19 00:16:13.000 200 21624.91 339.80 42682.27 88888.00 2023-07-19 00:16:14.000 200 21624.92 339.78 42682.33 88888.00 2023-07-19 00:16:15.000 200 21624.94 339.75 42682.34 99999.00 2023-07-19 00:16:16.000 200 21624.96 339.73 42682.30 99999.00 2023-07-19 00:16:17.000 200 21624.95 339.77 42682.28 99999.00 2023-07-19 00:16:18.000 200 21624.93 339.82 42682.34 99999.00 2023-07-19 00:16:19.000 200 21624.94 339.80 42682.40 99999.00 2023-07-19 00:16:20.000 200 21624.94 339.74 42682.35 47835.44 2023-07-19 00:16:21.000 200 21624.94 339.74 42682.29 88888.00 2023-07-19 00:16:22.000 200 21624.95 339.78 42682.30 88888.00 2023-07-19 00:16:23.000 200 21624.94 339.77 42682.29 88888.00 2023-07-19 00:16:24.000 200 21624.88 339.74 42682.25 88888.00 2023-07-19 00:16:25.000 200 21624.85 339.72 42682.24 47835.80 2023-07-19 00:16:26.000 200 21624.86 339.71 42682.26 88888.00 2023-07-19 00:16:27.000 200 21624.87 339.71 42682.24 88888.00 2023-07-19 00:16:28.000 200 21624.88 339.68 42682.25 88888.00 2023-07-19 00:16:29.000 200 21624.86 339.67 42682.25 88888.00 2023-07-19 00:16:30.000 200 21624.80 339.71 42682.20 47835.51 2023-07-19 00:16:31.000 200 21624.75 339.75 42682.17 88888.00 2023-07-19 00:16:32.000 200 21624.77 339.77 42682.20 88888.00 2023-07-19 00:16:33.000 200 21624.78 339.77 42682.24 88888.00 2023-07-19 00:16:34.000 200 21624.74 339.79 42682.27 88888.00 2023-07-19 00:16:35.000 200 21624.76 339.82 42682.30 47835.51 2023-07-19 00:16:36.000 200 21624.77 339.85 42682.32 88888.00 2023-07-19 00:16:37.000 200 21624.72 339.85 42682.32 88888.00 2023-07-19 00:16:38.000 200 21624.69 339.82 42682.33 88888.00 2023-07-19 00:16:39.000 200 21624.74 339.79 42682.35 88888.00 2023-07-19 00:16:40.000 200 21624.82 339.78 42682.37 47835.42 2023-07-19 00:16:41.000 200 21624.85 339.80 42682.39 88888.00 2023-07-19 00:16:42.000 200 21624.86 339.81 42682.43 88888.00 2023-07-19 00:16:43.000 200 21624.87 339.78 42682.44 88888.00 2023-07-19 00:16:44.000 200 21624.91 339.75 42682.38 88888.00 2023-07-19 00:16:45.000 200 21624.93 339.74 42682.33 47835.63 2023-07-19 00:16:46.000 200 21624.93 339.73 42682.35 88888.00 2023-07-19 00:16:47.000 200 21624.92 339.74 42682.40 88888.00 2023-07-19 00:16:48.000 200 21624.89 339.79 42682.41 88888.00 2023-07-19 00:16:49.000 200 21624.82 339.85 42682.38 88888.00 2023-07-19 00:16:50.000 200 21624.78 339.88 42682.36 47835.44 2023-07-19 00:16:51.000 200 21624.83 339.87 42682.39 88888.00 2023-07-19 00:16:52.000 200 21624.86 339.88 42682.40 88888.00 2023-07-19 00:16:53.000 200 21624.82 339.89 42682.33 88888.00 2023-07-19 00:16:54.000 200 21624.77 339.86 42682.23 88888.00 2023-07-19 00:16:55.000 200 21624.76 339.80 42682.25 47835.53 2023-07-19 00:16:56.000 200 21624.76 339.77 42682.34 88888.00 2023-07-19 00:16:57.000 200 21624.74 339.78 42682.42 88888.00 2023-07-19 00:16:58.000 200 21624.71 339.79 42682.44 88888.00 2023-07-19 00:16:59.000 200 21624.69 339.78 42682.45 88888.00 2023-07-19 00:17:00.000 200 21624.72 339.80 42682.47 47835.54 2023-07-19 00:17:01.000 200 21624.75 339.83 42682.47 88888.00 2023-07-19 00:17:02.000 200 21624.72 339.79 42682.39 88888.00 2023-07-19 00:17:03.000 200 21624.69 339.75 42682.32 88888.00 2023-07-19 00:17:04.000 200 21624.71 339.75 42682.31 88888.00 2023-07-19 00:17:05.000 200 21624.72 339.77 42682.34 99999.00 2023-07-19 00:17:06.000 200 21624.72 339.82 42682.36 99999.00 2023-07-19 00:17:07.000 200 21624.74 339.87 42682.36 99999.00 2023-07-19 00:17:08.000 200 21624.75 339.86 42682.33 99999.00 2023-07-19 00:17:09.000 200 21624.74 339.81 42682.33 99999.00 2023-07-19 00:17:10.000 200 21624.73 339.78 42682.35 47835.60 2023-07-19 00:17:11.000 200 21624.73 339.80 42682.35 88888.00 2023-07-19 00:17:12.000 200 21624.73 339.86 42682.31 88888.00 2023-07-19 00:17:13.000 200 21624.75 339.90 42682.31 88888.00 2023-07-19 00:17:14.000 200 21624.78 339.91 42682.34 88888.00 2023-07-19 00:17:15.000 200 21624.78 339.89 42682.38 47835.49 2023-07-19 00:17:16.000 200 21624.74 339.85 42682.41 88888.00 2023-07-19 00:17:17.000 200 21624.69 339.80 42682.41 88888.00 2023-07-19 00:17:18.000 200 21624.67 339.78 42682.39 88888.00 2023-07-19 00:17:19.000 200 21624.66 339.77 42682.38 88888.00 2023-07-19 00:17:20.000 200 21624.63 339.77 42682.40 47835.61 2023-07-19 00:17:21.000 200 21624.63 339.76 42682.41 88888.00 2023-07-19 00:17:22.000 200 21624.65 339.73 42682.35 88888.00 2023-07-19 00:17:23.000 200 21624.65 339.72 42682.30 88888.00 2023-07-19 00:17:24.000 200 21624.65 339.74 42682.35 88888.00 2023-07-19 00:17:25.000 200 21624.64 339.76 42682.43 99999.00 2023-07-19 00:17:26.000 200 21624.64 339.75 42682.46 99999.00 2023-07-19 00:17:27.000 200 21624.65 339.72 42682.45 99999.00 2023-07-19 00:17:28.000 200 21624.66 339.71 42682.45 99999.00 2023-07-19 00:17:29.000 200 21624.67 339.74 42682.43 99999.00 2023-07-19 00:17:30.000 200 21624.68 339.77 42682.38 47835.19 2023-07-19 00:17:31.000 200 21624.69 339.78 42682.35 88888.00 2023-07-19 00:17:32.000 200 21624.69 339.78 42682.36 88888.00 2023-07-19 00:17:33.000 200 21624.65 339.81 42682.37 88888.00 2023-07-19 00:17:34.000 200 21624.67 339.83 42682.38 88888.00 2023-07-19 00:17:35.000 200 21624.74 339.79 42682.35 47835.60 2023-07-19 00:17:36.000 200 21624.76 339.74 42682.31 88888.00 2023-07-19 00:17:37.000 200 21624.72 339.75 42682.29 88888.00 2023-07-19 00:17:38.000 200 21624.72 339.78 42682.29 88888.00 2023-07-19 00:17:39.000 200 21624.76 339.78 42682.32 88888.00 2023-07-19 00:17:40.000 200 21624.71 339.82 42682.33 47835.51 2023-07-19 00:17:41.000 200 21624.60 339.88 42682.36 88888.00 2023-07-19 00:17:42.000 200 21624.56 339.88 42682.41 88888.00 2023-07-19 00:17:43.000 200 21624.60 339.86 42682.41 88888.00 2023-07-19 00:17:44.000 200 21624.64 339.83 42682.38 88888.00 2023-07-19 00:17:45.000 200 21624.65 339.80 42682.36 47835.31 2023-07-19 00:17:46.000 200 21624.63 339.78 42682.33 88888.00 2023-07-19 00:17:47.000 200 21624.59 339.78 42682.30 88888.00 2023-07-19 00:17:48.000 200 21624.56 339.78 42682.32 88888.00 2023-07-19 00:17:49.000 200 21624.58 339.74 42682.34 88888.00 2023-07-19 00:17:50.000 200 21624.62 339.70 42682.35 47835.49 2023-07-19 00:17:51.000 200 21624.66 339.73 42682.36 88888.00 2023-07-19 00:17:52.000 200 21624.65 339.76 42682.36 88888.00 2023-07-19 00:17:53.000 200 21624.62 339.75 42682.35 88888.00 2023-07-19 00:17:54.000 200 21624.58 339.71 42682.35 88888.00 2023-07-19 00:17:55.000 200 21624.54 339.70 42682.34 47835.58 2023-07-19 00:17:56.000 200 21624.51 339.73 42682.31 88888.00 2023-07-19 00:17:57.000 200 21624.51 339.75 42682.28 88888.00 2023-07-19 00:17:58.000 200 21624.57 339.77 42682.25 88888.00 2023-07-19 00:17:59.000 200 21624.66 339.79 42682.25 88888.00 2023-07-19 00:18:00.000 200 21624.68 339.81 42682.28 47835.51 2023-07-19 00:18:01.000 200 21624.61 339.81 42682.31 88888.00 2023-07-19 00:18:02.000 200 21624.59 339.83 42682.33 88888.00 2023-07-19 00:18:03.000 200 21624.62 339.82 42682.33 88888.00 2023-07-19 00:18:04.000 200 21624.62 339.78 42682.29 88888.00 2023-07-19 00:18:05.000 200 21624.60 339.75 42682.31 47835.45 2023-07-19 00:18:06.000 200 21624.60 339.75 42682.37 88888.00 2023-07-19 00:18:07.000 200 21624.60 339.75 42682.40 88888.00 2023-07-19 00:18:08.000 200 21624.57 339.76 42682.38 88888.00 2023-07-19 00:18:09.000 200 21624.50 339.78 42682.34 88888.00 2023-07-19 00:18:10.000 200 21624.47 339.80 42682.32 99999.00 2023-07-19 00:18:11.000 200 21624.46 339.77 42682.32 99999.00 2023-07-19 00:18:12.000 200 21624.45 339.75 42682.32 99999.00 2023-07-19 00:18:13.000 200 21624.46 339.76 42682.31 99999.00 2023-07-19 00:18:14.000 200 21624.49 339.79 42682.31 99999.00 2023-07-19 00:18:15.000 200 21624.50 339.79 42682.30 47834.00 2023-07-19 00:18:16.000 200 21624.47 339.75 42682.29 88888.00 2023-07-19 00:18:17.000 200 21624.42 339.71 42682.27 88888.00 2023-07-19 00:18:18.000 200 21624.35 339.71 42682.25 88888.00 2023-07-19 00:18:19.000 200 21624.33 339.74 42682.24 88888.00 2023-07-19 00:18:20.000 200 21624.35 339.78 42682.27 47835.40 2023-07-19 00:18:21.000 200 21624.35 339.82 42682.29 88888.00 2023-07-19 00:18:22.000 200 21624.32 339.82 42682.27 88888.00 2023-07-19 00:18:23.000 200 21624.32 339.78 42682.26 88888.00 2023-07-19 00:18:24.000 200 21624.31 339.76 42682.24 88888.00 2023-07-19 00:18:25.000 200 21624.25 339.78 42682.21 47835.44 2023-07-19 00:18:26.000 200 21624.19 339.78 42682.21 88888.00 2023-07-19 00:18:27.000 200 21624.20 339.73 42682.27 88888.00 2023-07-19 00:18:28.000 200 21624.22 339.69 42682.29 88888.00 2023-07-19 00:18:29.000 200 21624.20 339.71 42682.27 88888.00 2023-07-19 00:18:30.000 200 21624.18 339.74 42682.30 47835.47 2023-07-19 00:18:31.000 200 21624.21 339.70 42682.35 88888.00 2023-07-19 00:18:32.000 200 21624.25 339.63 42682.35 88888.00 2023-07-19 00:18:33.000 200 21624.23 339.58 42682.31 88888.00 2023-07-19 00:18:34.000 200 21624.15 339.56 42682.29 88888.00 2023-07-19 00:18:35.000 200 21624.12 339.58 42682.29 47835.35 2023-07-19 00:18:36.000 200 21624.15 339.61 42682.28 88888.00 2023-07-19 00:18:37.000 200 21624.17 339.58 42682.25 88888.00 2023-07-19 00:18:38.000 200 21624.16 339.53 42682.30 88888.00 2023-07-19 00:18:39.000 200 21624.18 339.52 42682.38 88888.00 2023-07-19 00:18:40.000 200 21624.20 339.55 42682.43 47835.58 2023-07-19 00:18:41.000 200 21624.19 339.59 42682.40 88888.00 2023-07-19 00:18:42.000 200 21624.16 339.60 42682.36 88888.00 2023-07-19 00:18:43.000 200 21624.08 339.56 42682.31 88888.00 2023-07-19 00:18:44.000 200 21624.01 339.53 42682.29 88888.00 2023-07-19 00:18:45.000 200 21624.03 339.54 42682.33 99999.00 2023-07-19 00:18:46.000 200 21624.11 339.55 42682.38 99999.00 2023-07-19 00:18:47.000 200 21624.18 339.55 42682.34 99999.00 2023-07-19 00:18:48.000 200 21624.15 339.58 42682.27 99999.00 2023-07-19 00:18:49.000 200 21624.04 339.61 42682.22 99999.00 2023-07-19 00:18:50.000 200 21623.98 339.60 42682.23 47835.33 2023-07-19 00:18:51.000 200 21624.01 339.61 42682.27 88888.00 2023-07-19 00:18:52.000 200 21624.06 339.60 42682.31 88888.00 2023-07-19 00:18:53.000 200 21624.04 339.57 42682.34 88888.00 2023-07-19 00:18:54.000 200 21624.00 339.57 42682.34 88888.00 2023-07-19 00:18:55.000 200 21624.00 339.58 42682.33 47835.44 2023-07-19 00:18:56.000 200 21624.05 339.59 42682.32 88888.00 2023-07-19 00:18:57.000 200 21624.10 339.56 42682.34 88888.00 2023-07-19 00:18:58.000 200 21624.13 339.50 42682.36 88888.00 2023-07-19 00:18:59.000 200 21624.08 339.48 42682.33 88888.00 2023-07-19 00:19:00.000 200 21624.01 339.52 42682.30 47835.40 2023-07-19 00:19:01.000 200 21624.00 339.59 42682.31 88888.00 2023-07-19 00:19:02.000 200 21623.98 339.61 42682.34 88888.00 2023-07-19 00:19:03.000 200 21623.96 339.57 42682.37 88888.00 2023-07-19 00:19:04.000 200 21623.99 339.52 42682.40 88888.00 2023-07-19 00:19:05.000 200 21624.02 339.50 42682.41 47835.40 2023-07-19 00:19:06.000 200 21624.00 339.53 42682.43 88888.00 2023-07-19 00:19:07.000 200 21624.00 339.56 42682.45 88888.00 2023-07-19 00:19:08.000 200 21624.02 339.59 42682.45 88888.00 2023-07-19 00:19:09.000 200 21624.02 339.63 42682.43 88888.00 2023-07-19 00:19:10.000 200 21624.02 339.65 42682.40 47835.34 2023-07-19 00:19:11.000 200 21624.00 339.64 42682.38 88888.00 2023-07-19 00:19:12.000 200 21623.97 339.61 42682.36 88888.00 2023-07-19 00:19:13.000 200 21623.99 339.60 42682.39 88888.00 2023-07-19 00:19:14.000 200 21624.01 339.57 42682.39 88888.00 2023-07-19 00:19:15.000 200 21623.98 339.50 42682.36 47835.28 2023-07-19 00:19:16.000 200 21623.94 339.45 42682.39 88888.00 2023-07-19 00:19:17.000 200 21623.94 339.50 42682.45 88888.00 2023-07-19 00:19:18.000 200 21623.97 339.59 42682.45 88888.00 2023-07-19 00:19:19.000 200 21623.95 339.65 42682.43 88888.00 2023-07-19 00:19:20.000 200 21623.89 339.64 42682.41 47835.37 2023-07-19 00:19:21.000 200 21623.90 339.64 42682.44 88888.00 2023-07-19 00:19:22.000 200 21623.92 339.63 42682.44 88888.00 2023-07-19 00:19:23.000 200 21623.88 339.62 42682.40 88888.00 2023-07-19 00:19:24.000 200 21623.85 339.62 42682.38 88888.00 2023-07-19 00:19:25.000 200 21623.82 339.64 42682.40 47834.70 2023-07-19 00:19:26.000 200 21623.78 339.63 42682.43 88888.00 2023-07-19 00:19:27.000 200 21623.75 339.60 42682.45 88888.00 2023-07-19 00:19:28.000 200 21623.77 339.60 42682.47 88888.00 2023-07-19 00:19:29.000 200 21623.82 339.64 42682.49 88888.00 2023-07-19 00:19:30.000 200 21623.85 339.63 42682.49 47835.27 2023-07-19 00:19:31.000 200 21623.79 339.60 42682.48 88888.00 2023-07-19 00:19:32.000 200 21623.71 339.61 42682.49 88888.00 2023-07-19 00:19:33.000 200 21623.69 339.64 42682.50 88888.00 2023-07-19 00:19:34.000 200 21623.75 339.63 42682.53 88888.00 2023-07-19 00:19:35.000 200 21623.81 339.58 42682.60 47835.26 2023-07-19 00:19:36.000 200 21623.79 339.53 42682.64 88888.00 2023-07-19 00:19:37.000 200 21623.73 339.52 42682.62 88888.00 2023-07-19 00:19:38.000 200 21623.71 339.54 42682.56 88888.00 2023-07-19 00:19:39.000 200 21623.72 339.55 42682.54 88888.00 2023-07-19 00:19:40.000 200 21623.69 339.53 42682.57 47835.37 2023-07-19 00:19:41.000 200 21623.62 339.47 42682.59 88888.00 2023-07-19 00:19:42.000 200 21623.58 339.43 42682.57 88888.00 2023-07-19 00:19:43.000 200 21623.60 339.46 42682.53 88888.00 2023-07-19 00:19:44.000 200 21623.64 339.51 42682.52 88888.00 2023-07-19 00:19:45.000 200 21623.69 339.54 42682.55 47835.35 2023-07-19 00:19:46.000 200 21623.71 339.54 42682.56 88888.00 2023-07-19 00:19:47.000 200 21623.66 339.55 42682.52 88888.00 2023-07-19 00:19:48.000 200 21623.59 339.56 42682.46 88888.00 2023-07-19 00:19:49.000 200 21623.58 339.55 42682.43 88888.00 2023-07-19 00:19:50.000 200 21623.59 339.51 42682.45 47835.12 2023-07-19 00:19:51.000 200 21623.60 339.52 42682.51 88888.00 2023-07-19 00:19:52.000 200 21623.61 339.54 42682.56 88888.00 2023-07-19 00:19:53.000 200 21623.63 339.55 42682.59 88888.00 2023-07-19 00:19:54.000 200 21623.66 339.58 42682.57 88888.00 2023-07-19 00:19:55.000 200 21623.69 339.60 42682.55 47835.26 2023-07-19 00:19:56.000 200 21623.67 339.60 42682.51 88888.00 2023-07-19 00:19:57.000 200 21623.62 339.57 42682.48 88888.00 2023-07-19 00:19:58.000 200 21623.59 339.56 42682.47 88888.00 2023-07-19 00:19:59.000 200 21623.58 339.56 42682.47 88888.00 2023-07-19 00:20:00.000 200 21623.60 339.56 42682.47 47835.24 2023-07-19 00:20:01.000 200 21623.66 339.54 42682.49 88888.00 2023-07-19 00:20:02.000 200 21623.71 339.51 42682.51 88888.00 2023-07-19 00:20:03.000 200 21623.70 339.48 42682.50 88888.00 2023-07-19 00:20:04.000 200 21623.64 339.45 42682.48 88888.00 2023-07-19 00:20:05.000 200 21623.56 339.42 42682.46 99999.00 2023-07-19 00:20:06.000 200 21623.52 339.37 42682.43 99999.00 2023-07-19 00:20:07.000 200 21623.59 339.37 42682.47 99999.00 2023-07-19 00:20:08.000 200 21623.69 339.38 42682.53 99999.00 2023-07-19 00:20:09.000 200 21623.71 339.38 42682.53 99999.00 2023-07-19 00:20:10.000 200 21623.65 339.36 42682.52 47835.28 2023-07-19 00:20:11.000 200 21623.63 339.34 42682.53 88888.00 2023-07-19 00:20:12.000 200 21623.65 339.35 42682.56 88888.00 2023-07-19 00:20:13.000 200 21623.65 339.38 42682.57 88888.00 2023-07-19 00:20:14.000 200 21623.62 339.37 42682.51 88888.00 2023-07-19 00:20:15.000 200 21623.60 339.34 42682.47 47835.18 2023-07-19 00:20:16.000 200 21623.60 339.31 42682.46 88888.00 2023-07-19 00:20:17.000 200 21623.58 339.27 42682.41 88888.00 2023-07-19 00:20:18.000 200 21623.56 339.25 42682.39 88888.00 2023-07-19 00:20:19.000 200 21623.58 339.28 42682.46 88888.00 2023-07-19 00:20:20.000 200 21623.62 339.35 42682.56 47835.18 2023-07-19 00:20:21.000 200 21623.63 339.39 42682.59 88888.00 2023-07-19 00:20:22.000 200 21623.62 339.40 42682.57 88888.00 2023-07-19 00:20:23.000 200 21623.63 339.42 42682.55 88888.00 2023-07-19 00:20:24.000 200 21623.62 339.44 42682.54 88888.00 2023-07-19 00:20:25.000 200 21623.57 339.42 42682.52 47835.13 2023-07-19 00:20:26.000 200 21623.56 339.40 42682.54 88888.00 2023-07-19 00:20:27.000 200 21623.60 339.41 42682.60 88888.00 2023-07-19 00:20:28.000 200 21623.59 339.43 42682.63 88888.00 2023-07-19 00:20:29.000 200 21623.56 339.46 42682.60 88888.00 2023-07-19 00:20:30.000 200 21623.56 339.47 42682.55 47835.21 2023-07-19 00:20:31.000 200 21623.60 339.45 42682.54 88888.00 2023-07-19 00:20:32.000 200 21623.63 339.45 42682.57 88888.00 2023-07-19 00:20:33.000 200 21623.65 339.48 42682.61 88888.00 2023-07-19 00:20:34.000 200 21623.66 339.47 42682.63 88888.00 2023-07-19 00:20:35.000 200 21623.65 339.43 42682.67 47835.19 2023-07-19 00:20:36.000 200 21623.61 339.42 42682.71 88888.00 2023-07-19 00:20:37.000 200 21623.56 339.44 42682.72 88888.00 2023-07-19 00:20:38.000 200 21623.51 339.43 42682.64 88888.00 2023-07-19 00:20:39.000 200 21623.47 339.40 42682.56 88888.00 2023-07-19 00:20:40.000 200 21623.49 339.43 42682.57 47835.13 2023-07-19 00:20:41.000 200 21623.52 339.46 42682.59 88888.00 2023-07-19 00:20:42.000 200 21623.47 339.46 42682.57 88888.00 2023-07-19 00:20:43.000 200 21623.39 339.47 42682.59 88888.00 2023-07-19 00:20:44.000 200 21623.40 339.50 42682.64 88888.00 2023-07-19 00:20:45.000 200 21623.43 339.50 42682.66 47835.09 2023-07-19 00:20:46.000 200 21623.39 339.44 42682.61 88888.00 2023-07-19 00:20:47.000 200 21623.34 339.38 42682.56 88888.00 2023-07-19 00:20:48.000 200 21623.33 339.37 42682.56 88888.00 2023-07-19 00:20:49.000 200 21623.32 339.37 42682.57 88888.00 2023-07-19 00:20:50.000 200 21623.32 339.39 42682.55 47835.02 2023-07-19 00:20:51.000 200 21623.33 339.42 42682.50 88888.00 2023-07-19 00:20:52.000 200 21623.36 339.45 42682.46 88888.00 2023-07-19 00:20:53.000 200 21623.43 339.45 42682.43 88888.00 2023-07-19 00:20:54.000 200 21623.46 339.42 42682.43 88888.00 2023-07-19 00:20:55.000 200 21623.44 339.39 42682.40 47835.14 2023-07-19 00:20:56.000 200 21623.45 339.35 42682.37 88888.00 2023-07-19 00:20:57.000 200 21623.49 339.31 42682.38 88888.00 2023-07-19 00:20:58.000 200 21623.52 339.30 42682.40 88888.00 2023-07-19 00:20:59.000 200 21623.52 339.35 42682.43 88888.00 2023-07-19 00:21:00.000 200 21623.46 339.39 42682.46 47835.10 2023-07-19 00:21:01.000 200 21623.42 339.41 42682.50 88888.00 2023-07-19 00:21:02.000 200 21623.44 339.43 42682.55 88888.00 2023-07-19 00:21:03.000 200 21623.47 339.44 42682.54 88888.00 2023-07-19 00:21:04.000 200 21623.47 339.39 42682.51 88888.00 2023-07-19 00:21:05.000 200 21623.49 339.33 42682.49 47835.08 2023-07-19 00:21:06.000 200 21623.51 339.32 42682.49 88888.00 2023-07-19 00:21:07.000 200 21623.49 339.38 42682.54 88888.00 2023-07-19 00:21:08.000 200 21623.46 339.42 42682.57 88888.00 2023-07-19 00:21:09.000 200 21623.48 339.39 42682.53 88888.00 2023-07-19 00:21:10.000 200 21623.50 339.36 42682.49 47835.06 2023-07-19 00:21:11.000 200 21623.48 339.32 42682.46 88888.00 2023-07-19 00:21:12.000 200 21623.47 339.31 42682.46 88888.00 2023-07-19 00:21:13.000 200 21623.45 339.33 42682.48 88888.00 2023-07-19 00:21:14.000 200 21623.43 339.35 42682.50 88888.00 2023-07-19 00:21:15.000 200 21623.45 339.36 42682.50 99999.00 2023-07-19 00:21:16.000 200 21623.49 339.37 42682.50 99999.00 2023-07-19 00:21:17.000 200 21623.52 339.40 42682.49 99999.00 2023-07-19 00:21:18.000 200 21623.51 339.47 42682.48 99999.00 2023-07-19 00:21:19.000 200 21623.47 339.48 42682.50 99999.00 2023-07-19 00:21:20.000 200 21623.45 339.40 42682.51 47835.11 2023-07-19 00:21:21.000 200 21623.47 339.35 42682.52 88888.00 2023-07-19 00:21:22.000 200 21623.47 339.36 42682.54 88888.00 2023-07-19 00:21:23.000 200 21623.46 339.38 42682.56 88888.00 2023-07-19 00:21:24.000 200 21623.51 339.42 42682.59 88888.00 2023-07-19 00:21:25.000 200 21623.56 339.47 42682.60 47835.11 2023-07-19 00:21:26.000 200 21623.54 339.47 42682.57 88888.00 2023-07-19 00:21:27.000 200 21623.45 339.41 42682.53 88888.00 2023-07-19 00:21:28.000 200 21623.40 339.34 42682.48 88888.00 2023-07-19 00:21:29.000 200 21623.40 339.35 42682.44 88888.00 2023-07-19 00:21:30.000 200 21623.37 339.41 42682.46 47835.12 2023-07-19 00:21:31.000 200 21623.32 339.43 42682.50 88888.00 2023-07-19 00:21:32.000 200 21623.30 339.38 42682.51 88888.00 2023-07-19 00:21:33.000 200 21623.30 339.32 42682.46 88888.00 2023-07-19 00:21:34.000 200 21623.35 339.30 42682.44 88888.00 2023-07-19 00:21:35.000 200 21623.42 339.33 42682.46 47835.11 2023-07-19 00:21:36.000 200 21623.39 339.38 42682.46 88888.00 2023-07-19 00:21:37.000 200 21623.28 339.36 42682.40 88888.00 2023-07-19 00:21:38.000 200 21623.23 339.29 42682.37 88888.00 2023-07-19 00:21:39.000 200 21623.27 339.23 42682.40 88888.00 2023-07-19 00:21:40.000 200 21623.31 339.24 42682.46 99999.00 2023-07-19 00:21:41.000 200 21623.31 339.29 42682.48 99999.00 2023-07-19 00:21:42.000 200 21623.31 339.33 42682.46 99999.00 2023-07-19 00:21:43.000 200 21623.31 339.33 42682.45 99999.00 2023-07-19 00:21:44.000 200 21623.28 339.31 42682.45 99999.00 2023-07-19 00:21:45.000 200 21623.28 339.27 42682.46 99999.00 2023-07-19 00:21:46.000 200 21623.34 339.26 42682.46 99999.00 2023-07-19 00:21:47.000 200 21623.35 339.26 42682.45 99999.00 2023-07-19 00:21:48.000 200 21623.35 339.25 42682.41 99999.00 2023-07-19 00:21:49.000 200 21623.36 339.28 42682.42 99999.00 2023-07-19 00:21:50.000 200 21623.36 339.30 42682.44 47835.08 2023-07-19 00:21:51.000 200 21623.38 339.30 42682.46 88888.00 2023-07-19 00:21:52.000 200 21623.41 339.29 42682.48 88888.00 2023-07-19 00:21:53.000 200 21623.38 339.26 42682.44 88888.00 2023-07-19 00:21:54.000 200 21623.30 339.25 42682.41 88888.00 2023-07-19 00:21:55.000 200 21623.28 339.27 42682.38 47835.00 2023-07-19 00:21:56.000 200 21623.32 339.31 42682.38 88888.00 2023-07-19 00:21:57.000 200 21623.34 339.37 42682.43 88888.00 2023-07-19 00:21:58.000 200 21623.35 339.41 42682.47 88888.00 2023-07-19 00:21:59.000 200 21623.35 339.40 42682.45 88888.00 2023-07-19 00:22:00.000 200 21623.33 339.37 42682.41 99999.00 2023-07-19 00:22:01.000 200 21623.29 339.37 42682.39 99999.00 2023-07-19 00:22:02.000 200 21623.26 339.40 42682.37 99999.00 2023-07-19 00:22:03.000 200 21623.26 339.39 42682.35 99999.00 2023-07-19 00:22:04.000 200 21623.27 339.34 42682.34 99999.00 2023-07-19 00:22:05.000 200 21623.30 339.34 42682.38 47835.10 2023-07-19 00:22:06.000 200 21623.31 339.37 42682.42 88888.00 2023-07-19 00:22:07.000 200 21623.28 339.36 42682.44 88888.00 2023-07-19 00:22:08.000 200 21623.24 339.31 42682.44 88888.00 2023-07-19 00:22:09.000 200 21623.21 339.29 42682.43 88888.00 2023-07-19 00:22:10.000 200 21623.18 339.30 42682.45 47835.01 2023-07-19 00:22:11.000 200 21623.17 339.31 42682.44 88888.00 2023-07-19 00:22:12.000 200 21623.16 339.31 42682.38 88888.00 2023-07-19 00:22:13.000 200 21623.10 339.32 42682.34 88888.00 2023-07-19 00:22:14.000 200 21623.07 339.32 42682.35 88888.00 2023-07-19 00:22:15.000 200 21623.13 339.34 42682.38 47834.98 2023-07-19 00:22:16.000 200 21623.18 339.34 42682.38 88888.00 2023-07-19 00:22:17.000 200 21623.16 339.32 42682.39 88888.00 2023-07-19 00:22:18.000 200 21623.09 339.29 42682.38 88888.00 2023-07-19 00:22:19.000 200 21623.05 339.27 42682.41 88888.00 2023-07-19 00:22:20.000 200 21623.11 339.26 42682.46 47834.95 2023-07-19 00:22:21.000 200 21623.21 339.23 42682.48 88888.00 2023-07-19 00:22:22.000 200 21623.25 339.20 42682.49 88888.00 2023-07-19 00:22:23.000 200 21623.20 339.18 42682.46 88888.00 2023-07-19 00:22:24.000 200 21623.14 339.21 42682.45 88888.00 2023-07-19 00:22:25.000 200 21623.13 339.25 42682.48 47835.00 2023-07-19 00:22:26.000 200 21623.15 339.21 42682.47 88888.00 2023-07-19 00:22:27.000 200 21623.15 339.11 42682.39 88888.00 2023-07-19 00:22:28.000 200 21623.12 339.06 42682.35 88888.00 2023-07-19 00:22:29.000 200 21623.10 339.08 42682.36 88888.00 2023-07-19 00:22:30.000 200 21623.14 339.12 42682.38 47834.44 2023-07-19 00:22:31.000 200 21623.18 339.17 42682.41 88888.00 2023-07-19 00:22:32.000 200 21623.18 339.19 42682.46 88888.00 2023-07-19 00:22:33.000 200 21623.16 339.17 42682.46 88888.00 2023-07-19 00:22:34.000 200 21623.16 339.16 42682.45 88888.00 2023-07-19 00:22:35.000 200 21623.18 339.17 42682.45 47834.93 2023-07-19 00:22:36.000 200 21623.15 339.17 42682.45 88888.00 2023-07-19 00:22:37.000 200 21623.10 339.18 42682.45 88888.00 2023-07-19 00:22:38.000 200 21623.10 339.23 42682.48 88888.00 2023-07-19 00:22:39.000 200 21623.15 339.26 42682.53 88888.00 2023-07-19 00:22:40.000 200 21623.16 339.23 42682.54 47834.96 2023-07-19 00:22:41.000 200 21623.16 339.21 42682.52 88888.00 2023-07-19 00:22:42.000 200 21623.16 339.22 42682.50 88888.00 2023-07-19 00:22:43.000 200 21623.13 339.20 42682.47 88888.00 2023-07-19 00:22:44.000 200 21623.09 339.19 42682.46 88888.00 2023-07-19 00:22:45.000 200 21623.08 339.20 42682.49 47834.90 2023-07-19 00:22:46.000 200 21623.05 339.20 42682.53 88888.00 2023-07-19 00:22:47.000 200 21623.02 339.22 42682.52 88888.00 2023-07-19 00:22:48.000 200 21623.04 339.25 42682.47 88888.00 2023-07-19 00:22:49.000 200 21623.06 339.23 42682.39 88888.00 2023-07-19 00:22:50.000 200 21623.06 339.21 42682.36 99999.00 2023-07-19 00:22:51.000 200 21623.08 339.26 42682.39 99999.00 2023-07-19 00:22:52.000 200 21623.11 339.32 42682.45 99999.00 2023-07-19 00:22:53.000 200 21623.12 339.33 42682.46 99999.00 2023-07-19 00:22:54.000 200 21623.07 339.29 42682.41 99999.00 2023-07-19 00:22:55.000 200 21623.01 339.24 42682.36 47834.91 2023-07-19 00:22:56.000 200 21622.96 339.23 42682.34 88888.00 2023-07-19 00:22:57.000 200 21622.94 339.24 42682.34 88888.00 2023-07-19 00:22:58.000 200 21622.95 339.24 42682.35 88888.00 2023-07-19 00:22:59.000 200 21622.97 339.24 42682.39 88888.00 2023-07-19 00:23:00.000 200 21622.98 339.25 42682.43 47834.91 2023-07-19 00:23:01.000 200 21622.98 339.27 42682.45 88888.00 2023-07-19 00:23:02.000 200 21622.97 339.28 42682.41 88888.00 2023-07-19 00:23:03.000 200 21622.97 339.24 42682.38 88888.00 2023-07-19 00:23:04.000 200 21623.03 339.19 42682.38 88888.00 2023-07-19 00:23:05.000 200 21623.07 339.18 42682.40 47834.94 2023-07-19 00:23:06.000 200 21623.01 339.20 42682.44 88888.00 2023-07-19 00:23:07.000 200 21622.94 339.23 42682.50 88888.00 2023-07-19 00:23:08.000 200 21622.92 339.21 42682.53 88888.00 2023-07-19 00:23:09.000 200 21622.91 339.16 42682.46 88888.00 2023-07-19 00:23:10.000 200 21622.91 339.13 42682.38 47834.92 2023-07-19 00:23:11.000 200 21622.95 339.15 42682.40 88888.00 2023-07-19 00:23:12.000 200 21622.96 339.23 42682.48 88888.00 2023-07-19 00:23:13.000 200 21622.95 339.28 42682.50 88888.00 2023-07-19 00:23:14.000 200 21622.97 339.27 42682.46 88888.00 2023-07-19 00:23:15.000 200 21622.98 339.25 42682.44 99999.00 2023-07-19 00:23:16.000 200 21622.95 339.26 42682.40 99999.00 2023-07-19 00:23:17.000 200 21622.95 339.27 42682.40 99999.00 2023-07-19 00:23:18.000 200 21622.95 339.27 42682.44 99999.00 2023-07-19 00:23:19.000 200 21622.93 339.28 42682.46 99999.00 2023-07-19 00:23:20.000 200 21622.94 339.30 42682.43 47835.03 2023-07-19 00:23:21.000 200 21622.95 339.31 42682.41 88888.00 2023-07-19 00:23:22.000 200 21622.93 339.29 42682.40 88888.00 2023-07-19 00:23:23.000 200 21622.94 339.25 42682.41 88888.00 2023-07-19 00:23:24.000 200 21622.96 339.20 42682.42 88888.00 2023-07-19 00:23:25.000 200 21622.95 339.20 42682.44 47834.97 2023-07-19 00:23:26.000 200 21622.94 339.27 42682.47 88888.00 2023-07-19 00:23:27.000 200 21622.97 339.29 42682.44 88888.00 2023-07-19 00:23:28.000 200 21622.99 339.21 42682.38 88888.00 2023-07-19 00:23:29.000 200 21622.94 339.14 42682.38 88888.00 2023-07-19 00:23:30.000 200 21622.87 339.19 42682.45 47834.82 2023-07-19 00:23:31.000 200 21622.88 339.27 42682.47 88888.00 2023-07-19 00:23:32.000 200 21622.94 339.24 42682.43 88888.00 2023-07-19 00:23:33.000 200 21622.92 339.14 42682.40 88888.00 2023-07-19 00:23:34.000 200 21622.86 339.11 42682.40 88888.00 2023-07-19 00:23:35.000 200 21622.84 339.13 42682.41 47834.93 2023-07-19 00:23:36.000 200 21622.83 339.14 42682.40 88888.00 2023-07-19 00:23:37.000 200 21622.82 339.17 42682.44 88888.00 2023-07-19 00:23:38.000 200 21622.92 339.25 42682.49 88888.00 2023-07-19 00:23:39.000 200 21623.01 339.29 42682.50 88888.00 2023-07-19 00:23:40.000 200 21623.00 339.28 42682.47 47835.70 2023-07-19 00:23:41.000 200 21622.94 339.26 42682.45 88888.00 2023-07-19 00:23:42.000 200 21622.98 339.28 42682.50 88888.00 2023-07-19 00:23:43.000 200 21623.05 339.28 42682.55 88888.00 2023-07-19 00:23:44.000 200 21623.05 339.30 42682.53 88888.00 2023-07-19 00:23:45.000 200 21623.04 339.33 42682.54 47834.90 2023-07-19 00:23:46.000 200 21623.05 339.29 42682.56 88888.00 2023-07-19 00:23:47.000 200 21623.04 339.23 42682.57 88888.00 2023-07-19 00:23:48.000 200 21623.03 339.23 42682.54 88888.00 2023-07-19 00:23:49.000 200 21622.98 339.27 42682.49 88888.00 2023-07-19 00:23:50.000 200 21622.92 339.28 42682.50 47834.98 2023-07-19 00:23:51.000 200 21622.96 339.30 42682.59 88888.00 2023-07-19 00:23:52.000 200 21623.04 339.31 42682.64 88888.00 2023-07-19 00:23:53.000 200 21623.10 339.30 42682.65 88888.00 2023-07-19 00:23:54.000 200 21623.10 339.32 42682.65 88888.00 2023-07-19 00:23:55.000 200 21623.03 339.33 42682.65 47834.83 2023-07-19 00:23:56.000 200 21622.98 339.32 42682.61 88888.00 2023-07-19 00:23:57.000 200 21622.97 339.30 42682.52 88888.00 2023-07-19 00:23:58.000 200 21622.97 339.27 42682.46 88888.00 2023-07-19 00:23:59.000 200 21622.99 339.25 42682.46 88888.00 2023-07-19 00:24:00.000 200 21623.02 339.24 42682.44 99999.00 2023-07-19 00:24:01.000 200 21622.99 339.24 42682.40 99999.00 2023-07-19 00:24:02.000 200 21622.93 339.27 42682.40 99999.00 2023-07-19 00:24:03.000 200 21622.93 339.30 42682.42 99999.00 2023-07-19 00:24:04.000 200 21622.95 339.32 42682.44 99999.00 2023-07-19 00:24:05.000 200 21622.94 339.34 42682.47 47835.67 2023-07-19 00:24:06.000 200 21622.91 339.36 42682.49 88888.00 2023-07-19 00:24:07.000 200 21622.90 339.38 42682.49 88888.00 2023-07-19 00:24:08.000 200 21622.92 339.37 42682.46 88888.00 2023-07-19 00:24:09.000 200 21622.95 339.36 42682.46 88888.00 2023-07-19 00:24:10.000 200 21622.99 339.38 42682.50 47834.96 2023-07-19 00:24:11.000 200 21623.02 339.42 42682.54 88888.00 2023-07-19 00:24:12.000 200 21623.03 339.41 42682.56 88888.00 2023-07-19 00:24:13.000 200 21623.01 339.39 42682.52 88888.00 2023-07-19 00:24:14.000 200 21623.00 339.36 42682.48 88888.00 2023-07-19 00:24:15.000 200 21623.03 339.36 42682.48 47834.87 2023-07-19 00:24:16.000 200 21623.04 339.35 42682.45 88888.00 2023-07-19 00:24:17.000 200 21623.00 339.29 42682.36 88888.00 2023-07-19 00:24:18.000 200 21623.00 339.24 42682.33 88888.00 2023-07-19 00:24:19.000 200 21623.01 339.25 42682.37 88888.00 2023-07-19 00:24:20.000 200 21623.03 339.31 42682.36 47835.01 2023-07-19 00:24:21.000 200 21623.07 339.35 42682.39 88888.00 2023-07-19 00:24:22.000 200 21623.09 339.38 42682.46 88888.00 2023-07-19 00:24:23.000 200 21623.06 339.40 42682.46 88888.00 2023-07-19 00:24:24.000 200 21623.02 339.39 42682.39 88888.00 2023-07-19 00:24:25.000 200 21622.99 339.36 42682.31 47833.83 2023-07-19 00:24:26.000 200 21622.98 339.34 42682.33 88888.00 2023-07-19 00:24:27.000 200 21623.00 339.36 42682.43 88888.00 2023-07-19 00:24:28.000 200 21623.01 339.39 42682.43 88888.00 2023-07-19 00:24:29.000 200 21622.96 339.42 42682.38 88888.00 2023-07-19 00:24:30.000 200 21622.95 339.44 42682.37 47835.23 2023-07-19 00:24:31.000 200 21622.97 339.41 42682.39 88888.00 2023-07-19 00:24:32.000 200 21622.97 339.40 42682.44 88888.00 2023-07-19 00:24:33.000 200 21622.97 339.40 42682.46 88888.00 2023-07-19 00:24:34.000 200 21622.96 339.38 42682.46 88888.00 2023-07-19 00:24:35.000 200 21622.92 339.37 42682.47 47834.89 2023-07-19 00:24:36.000 200 21622.93 339.36 42682.49 88888.00 2023-07-19 00:24:37.000 200 21622.98 339.40 42682.47 88888.00 2023-07-19 00:24:38.000 200 21623.00 339.45 42682.45 88888.00 2023-07-19 00:24:39.000 200 21623.00 339.48 42682.42 88888.00 2023-07-19 00:24:40.000 200 21623.03 339.51 42682.43 47834.96 2023-07-19 00:24:41.000 200 21623.05 339.55 42682.45 88888.00 2023-07-19 00:24:42.000 200 21623.07 339.52 42682.47 88888.00 2023-07-19 00:24:43.000 200 21623.07 339.49 42682.52 88888.00 2023-07-19 00:24:44.000 200 21623.01 339.50 42682.57 88888.00 2023-07-19 00:24:45.000 200 21622.96 339.53 42682.62 47834.93 2023-07-19 00:24:46.000 200 21622.98 339.54 42682.62 88888.00 2023-07-19 00:24:47.000 200 21623.00 339.52 42682.57 88888.00 2023-07-19 00:24:48.000 200 21622.99 339.50 42682.54 88888.00 2023-07-19 00:24:49.000 200 21622.99 339.49 42682.56 88888.00 2023-07-19 00:24:50.000 200 21623.00 339.50 42682.57 47835.00 2023-07-19 00:24:51.000 200 21622.97 339.51 42682.59 88888.00 2023-07-19 00:24:52.000 200 21622.92 339.51 42682.58 88888.00 2023-07-19 00:24:53.000 200 21622.88 339.51 42682.55 88888.00 2023-07-19 00:24:54.000 200 21622.87 339.52 42682.54 88888.00 2023-07-19 00:24:55.000 200 21622.89 339.50 42682.55 47835.10 2023-07-19 00:24:56.000 200 21622.91 339.45 42682.52 88888.00 2023-07-19 00:24:57.000 200 21622.91 339.45 42682.48 88888.00 2023-07-19 00:24:58.000 200 21622.88 339.47 42682.48 88888.00 2023-07-19 00:24:59.000 200 21622.88 339.48 42682.49 88888.00 2023-07-19 00:25:00.000 200 21622.94 339.49 42682.55 47834.96 2023-07-19 00:25:01.000 200 21622.93 339.50 42682.61 88888.00 2023-07-19 00:25:02.000 200 21622.90 339.51 42682.57 88888.00 2023-07-19 00:25:03.000 200 21622.97 339.50 42682.56 88888.00 2023-07-19 00:25:04.000 200 21623.06 339.52 42682.59 88888.00 2023-07-19 00:25:05.000 200 21623.07 339.56 42682.59 47834.98 2023-07-19 00:25:06.000 200 21623.07 339.56 42682.57 88888.00 2023-07-19 00:25:07.000 200 21623.07 339.52 42682.54 88888.00 2023-07-19 00:25:08.000 200 21623.02 339.49 42682.53 88888.00 2023-07-19 00:25:09.000 200 21622.99 339.47 42682.54 88888.00 2023-07-19 00:25:10.000 200 21623.02 339.44 42682.54 99999.00 2023-07-19 00:25:11.000 200 21623.06 339.44 42682.54 99999.00 2023-07-19 00:25:12.000 200 21623.07 339.49 42682.56 99999.00 2023-07-19 00:25:13.000 200 21623.08 339.53 42682.56 99999.00 2023-07-19 00:25:14.000 200 21623.12 339.48 42682.54 99999.00 2023-07-19 00:25:15.000 200 21623.16 339.39 42682.51 47835.05 2023-07-19 00:25:16.000 200 21623.18 339.40 42682.51 88888.00 2023-07-19 00:25:17.000 200 21623.17 339.46 42682.50 88888.00 2023-07-19 00:25:18.000 200 21623.16 339.51 42682.52 88888.00 2023-07-19 00:25:19.000 200 21623.15 339.52 42682.54 88888.00 2023-07-19 00:25:20.000 200 21623.08 339.45 42682.49 47834.95 2023-07-19 00:25:21.000 200 21623.06 339.38 42682.42 88888.00 2023-07-19 00:25:22.000 200 21623.12 339.40 42682.41 88888.00 2023-07-19 00:25:23.000 200 21623.19 339.46 42682.41 88888.00 2023-07-19 00:25:24.000 200 21623.22 339.46 42682.41 88888.00 2023-07-19 00:25:25.000 200 21623.22 339.44 42682.43 47835.05 2023-07-19 00:25:26.000 200 21623.25 339.46 42682.45 88888.00 2023-07-19 00:25:27.000 200 21623.26 339.47 42682.43 88888.00 2023-07-19 00:25:28.000 200 21623.20 339.45 42682.37 88888.00 2023-07-19 00:25:29.000 200 21623.17 339.44 42682.35 88888.00 2023-07-19 00:25:30.000 200 21623.24 339.47 42682.36 99999.00 2023-07-19 00:25:31.000 200 21623.32 339.52 42682.40 99999.00 2023-07-19 00:25:32.000 200 21623.34 339.53 42682.44 99999.00 2023-07-19 00:25:33.000 200 21623.32 339.54 42682.49 99999.00 2023-07-19 00:25:34.000 200 21623.30 339.56 42682.54 99999.00 2023-07-19 00:25:35.000 200 21623.30 339.53 42682.56 47834.98 2023-07-19 00:25:36.000 200 21623.34 339.49 42682.49 88888.00 2023-07-19 00:25:37.000 200 21623.36 339.48 42682.41 88888.00 2023-07-19 00:25:38.000 200 21623.34 339.52 42682.44 88888.00 2023-07-19 00:25:39.000 200 21623.33 339.56 42682.49 88888.00 2023-07-19 00:25:40.000 200 21623.36 339.59 42682.48 47835.02 2023-07-19 00:25:41.000 200 21623.40 339.55 42682.45 88888.00 2023-07-19 00:25:42.000 200 21623.38 339.48 42682.39 88888.00 2023-07-19 00:25:43.000 200 21623.35 339.47 42682.36 88888.00 2023-07-19 00:25:44.000 200 21623.36 339.52 42682.36 88888.00 2023-07-19 00:25:45.000 200 21623.39 339.57 42682.36 47835.08 2023-07-19 00:25:46.000 200 21623.41 339.60 42682.36 88888.00 2023-07-19 00:25:47.000 200 21623.40 339.62 42682.34 88888.00 2023-07-19 00:25:48.000 200 21623.34 339.57 42682.29 88888.00 2023-07-19 00:25:49.000 200 21623.31 339.52 42682.28 88888.00 2023-07-19 00:25:50.000 200 21623.32 339.52 42682.32 47835.00 2023-07-19 00:25:51.000 200 21623.32 339.48 42682.29 88888.00 2023-07-19 00:25:52.000 200 21623.31 339.43 42682.21 88888.00 2023-07-19 00:25:53.000 200 21623.30 339.45 42682.25 88888.00 2023-07-19 00:25:54.000 200 21623.29 339.46 42682.33 88888.00 2023-07-19 00:25:55.000 200 21623.28 339.43 42682.34 99999.00 2023-07-19 00:25:56.000 200 21623.28 339.42 42682.30 99999.00 2023-07-19 00:25:57.000 200 21623.32 339.45 42682.24 99999.00 2023-07-19 00:25:58.000 200 21623.35 339.46 42682.20 99999.00 2023-07-19 00:25:59.000 200 21623.36 339.46 42682.21 99999.00 2023-07-19 00:26:00.000 200 21623.39 339.48 42682.29 47835.74 2023-07-19 00:26:01.000 200 21623.41 339.50 42682.35 88888.00 2023-07-19 00:26:02.000 200 21623.37 339.50 42682.34 88888.00 2023-07-19 00:26:03.000 200 21623.35 339.48 42682.31 88888.00 2023-07-19 00:26:04.000 200 21623.37 339.46 42682.31 88888.00 2023-07-19 00:26:05.000 200 21623.39 339.43 42682.34 47834.95 2023-07-19 00:26:06.000 200 21623.39 339.42 42682.36 88888.00 2023-07-19 00:26:07.000 200 21623.38 339.44 42682.35 88888.00 2023-07-19 00:26:08.000 200 21623.35 339.46 42682.32 88888.00 2023-07-19 00:26:09.000 200 21623.34 339.50 42682.32 88888.00 2023-07-19 00:26:10.000 200 21623.38 339.55 42682.34 47835.04 2023-07-19 00:26:11.000 200 21623.44 339.55 42682.35 88888.00 2023-07-19 00:26:12.000 200 21623.47 339.52 42682.35 88888.00 2023-07-19 00:26:13.000 200 21623.46 339.54 42682.30 88888.00 2023-07-19 00:26:14.000 200 21623.42 339.58 42682.24 88888.00 2023-07-19 00:26:15.000 200 21623.42 339.61 42682.26 47834.99 2023-07-19 00:26:16.000 200 21623.49 339.61 42682.27 88888.00 2023-07-19 00:26:17.000 200 21623.51 339.58 42682.22 88888.00 2023-07-19 00:26:18.000 200 21623.45 339.56 42682.23 88888.00 2023-07-19 00:26:19.000 200 21623.40 339.54 42682.28 88888.00 2023-07-19 00:26:20.000 200 21623.39 339.53 42682.28 47835.05 2023-07-19 00:26:21.000 200 21623.38 339.55 42682.23 88888.00 2023-07-19 00:26:22.000 200 21623.42 339.58 42682.24 88888.00 2023-07-19 00:26:23.000 200 21623.48 339.62 42682.29 88888.00 2023-07-19 00:26:24.000 200 21623.49 339.62 42682.29 88888.00 2023-07-19 00:26:25.000 200 21623.47 339.61 42682.25 47835.06 2023-07-19 00:26:26.000 200 21623.46 339.61 42682.23 88888.00 2023-07-19 00:26:27.000 200 21623.49 339.61 42682.23 88888.00 2023-07-19 00:26:28.000 200 21623.53 339.62 42682.22 88888.00 2023-07-19 00:26:29.000 200 21623.54 339.62 42682.21 88888.00 2023-07-19 00:26:30.000 200 21623.53 339.60 42682.19 47834.96 2023-07-19 00:26:31.000 200 21623.53 339.58 42682.22 88888.00 2023-07-19 00:26:32.000 200 21623.55 339.60 42682.28 88888.00 2023-07-19 00:26:33.000 200 21623.55 339.62 42682.30 88888.00 2023-07-19 00:26:34.000 200 21623.52 339.61 42682.27 88888.00 2023-07-19 00:26:35.000 200 21623.48 339.54 42682.23 47835.11 2023-07-19 00:26:36.000 200 21623.49 339.48 42682.19 88888.00 2023-07-19 00:26:37.000 200 21623.53 339.45 42682.16 88888.00 2023-07-19 00:26:38.000 200 21623.49 339.42 42682.11 88888.00 2023-07-19 00:26:39.000 200 21623.40 339.43 42682.12 88888.00 2023-07-19 00:26:40.000 200 21623.39 339.49 42682.21 47834.93 2023-07-19 00:26:41.000 200 21623.48 339.55 42682.31 88888.00 2023-07-19 00:26:42.000 200 21623.56 339.54 42682.33 88888.00 2023-07-19 00:26:43.000 200 21623.53 339.48 42682.27 88888.00 2023-07-19 00:26:44.000 200 21623.45 339.44 42682.16 88888.00 2023-07-19 00:26:45.000 200 21623.43 339.47 42682.14 47835.06 2023-07-19 00:26:46.000 200 21623.48 339.52 42682.21 88888.00 2023-07-19 00:26:47.000 200 21623.54 339.54 42682.23 88888.00 2023-07-19 00:26:48.000 200 21623.57 339.55 42682.23 88888.00 2023-07-19 00:26:49.000 200 21623.55 339.54 42682.22 88888.00 2023-07-19 00:26:50.000 200 21623.52 339.51 42682.21 47835.06 2023-07-19 00:26:51.000 200 21623.49 339.47 42682.21 88888.00 2023-07-19 00:26:52.000 200 21623.48 339.47 42682.21 88888.00 2023-07-19 00:26:53.000 200 21623.55 339.49 42682.23 88888.00 2023-07-19 00:26:54.000 200 21623.65 339.49 42682.23 88888.00 2023-07-19 00:26:55.000 200 21623.65 339.44 42682.17 47834.94 2023-07-19 00:26:56.000 200 21623.59 339.39 42682.12 88888.00 2023-07-19 00:26:57.000 200 21623.56 339.39 42682.14 88888.00 2023-07-19 00:26:58.000 200 21623.58 339.41 42682.16 88888.00 2023-07-19 00:26:59.000 200 21623.64 339.42 42682.19 88888.00 2023-07-19 00:27:00.000 200 21623.66 339.43 42682.21 47835.15 2023-07-19 00:27:01.000 200 21623.64 339.45 42682.18 88888.00 2023-07-19 00:27:02.000 200 21623.66 339.45 42682.17 88888.00 2023-07-19 00:27:03.000 200 21623.68 339.46 42682.19 88888.00 2023-07-19 00:27:04.000 200 21623.72 339.45 42682.22 88888.00 2023-07-19 00:27:05.000 200 21623.75 339.39 42682.24 99999.00 2023-07-19 00:27:06.000 200 21623.74 339.37 42682.23 99999.00 2023-07-19 00:27:07.000 200 21623.74 339.39 42682.24 99999.00 2023-07-19 00:27:08.000 200 21623.76 339.40 42682.23 99999.00 2023-07-19 00:27:09.000 200 21623.76 339.40 42682.17 99999.00 2023-07-19 00:27:10.000 200 21623.76 339.42 42682.12 47835.08 2023-07-19 00:27:11.000 200 21623.77 339.44 42682.07 88888.00 2023-07-19 00:27:12.000 200 21623.74 339.42 42682.05 88888.00 2023-07-19 00:27:13.000 200 21623.69 339.42 42682.09 88888.00 2023-07-19 00:27:14.000 200 21623.69 339.46 42682.16 88888.00 2023-07-19 00:27:15.000 200 21623.73 339.50 42682.20 47834.96 2023-07-19 00:27:16.000 200 21623.74 339.50 42682.17 88888.00 2023-07-19 00:27:17.000 200 21623.73 339.46 42682.10 88888.00 2023-07-19 00:27:18.000 200 21623.73 339.43 42682.10 88888.00 2023-07-19 00:27:19.000 200 21623.72 339.40 42682.09 88888.00 2023-07-19 00:27:20.000 200 21623.69 339.37 42682.02 47834.94 2023-07-19 00:27:21.000 200 21623.72 339.36 42682.01 88888.00 2023-07-19 00:27:22.000 200 21623.82 339.36 42682.05 88888.00 2023-07-19 00:27:23.000 200 21623.90 339.35 42682.06 88888.00 2023-07-19 00:27:24.000 200 21623.93 339.32 42682.00 88888.00 2023-07-19 00:27:25.000 200 21623.91 339.30 42681.93 47834.92 2023-07-19 00:27:26.000 200 21623.90 339.35 42681.94 88888.00 2023-07-19 00:27:27.000 200 21623.90 339.45 42682.04 88888.00 2023-07-19 00:27:28.000 200 21623.92 339.51 42682.09 88888.00 2023-07-19 00:27:29.000 200 21623.97 339.48 42682.09 88888.00 2023-07-19 00:27:30.000 200 21623.99 339.39 42682.09 47835.04 2023-07-19 00:27:31.000 200 21624.02 339.34 42682.11 88888.00 2023-07-19 00:27:32.000 200 21624.06 339.34 42682.13 88888.00 2023-07-19 00:27:33.000 200 21624.07 339.32 42682.09 88888.00 2023-07-19 00:27:34.000 200 21624.04 339.31 42682.04 88888.00 2023-07-19 00:27:35.000 200 21624.00 339.31 42682.04 47835.11 2023-07-19 00:27:36.000 200 21623.92 339.30 42682.06 88888.00 2023-07-19 00:27:37.000 200 21623.85 339.30 42682.05 88888.00 2023-07-19 00:27:38.000 200 21623.89 339.27 42682.01 88888.00 2023-07-19 00:27:39.000 200 21623.97 339.19 42681.97 88888.00 2023-07-19 00:27:40.000 200 21624.00 339.13 42681.94 47834.99 2023-07-19 00:27:41.000 200 21623.97 339.17 42681.97 88888.00 2023-07-19 00:27:42.000 200 21623.97 339.24 42682.00 88888.00 2023-07-19 00:27:43.000 200 21624.01 339.26 42682.01 88888.00 2023-07-19 00:27:44.000 200 21624.02 339.24 42681.99 88888.00 2023-07-19 00:27:45.000 200 21623.97 339.24 42681.96 47835.13 2023-07-19 00:27:46.000 200 21623.95 339.24 42681.93 88888.00 2023-07-19 00:27:47.000 200 21623.98 339.23 42681.92 88888.00 2023-07-19 00:27:48.000 200 21623.98 339.24 42681.94 88888.00 2023-07-19 00:27:49.000 200 21623.95 339.25 42681.98 88888.00 2023-07-19 00:27:50.000 200 21623.97 339.23 42682.00 99999.00 2023-07-19 00:27:51.000 200 21624.05 339.22 42681.96 99999.00 2023-07-19 00:27:52.000 200 21624.11 339.22 42681.93 99999.00 2023-07-19 00:27:53.000 200 21624.10 339.20 42681.93 99999.00 2023-07-19 00:27:54.000 200 21624.04 339.18 42681.94 99999.00 2023-07-19 00:27:55.000 200 21624.01 339.17 42681.94 47835.21 2023-07-19 00:27:56.000 200 21624.05 339.17 42681.93 88888.00 2023-07-19 00:27:57.000 200 21624.10 339.18 42681.96 88888.00 2023-07-19 00:27:58.000 200 21624.10 339.20 42682.01 88888.00 2023-07-19 00:27:59.000 200 21624.08 339.22 42682.00 88888.00 2023-07-19 00:28:00.000 200 21624.06 339.22 42681.93 47835.03 2023-07-19 00:28:01.000 200 21624.10 339.22 42681.89 88888.00 2023-07-19 00:28:02.000 200 21624.15 339.22 42681.93 88888.00 2023-07-19 00:28:03.000 200 21624.11 339.18 42681.90 88888.00 2023-07-19 00:28:04.000 200 21624.07 339.14 42681.81 88888.00 2023-07-19 00:28:05.000 200 21624.08 339.13 42681.77 47835.06 2023-07-19 00:28:06.000 200 21624.13 339.15 42681.79 88888.00 2023-07-19 00:28:07.000 200 21624.17 339.17 42681.84 88888.00 2023-07-19 00:28:08.000 200 21624.16 339.19 42681.90 88888.00 2023-07-19 00:28:09.000 200 21624.12 339.19 42681.96 88888.00 2023-07-19 00:28:10.000 200 21624.11 339.16 42681.96 47835.07 2023-07-19 00:28:11.000 200 21624.10 339.15 42681.93 88888.00 2023-07-19 00:28:12.000 200 21624.09 339.19 42681.93 88888.00 2023-07-19 00:28:13.000 200 21624.06 339.20 42681.96 88888.00 2023-07-19 00:28:14.000 200 21624.06 339.18 42682.01 88888.00 2023-07-19 00:28:15.000 200 21624.09 339.15 42682.01 47835.07 2023-07-19 00:28:16.000 200 21624.15 339.14 42681.97 88888.00 2023-07-19 00:28:17.000 200 21624.18 339.13 42681.94 88888.00 2023-07-19 00:28:18.000 200 21624.19 339.11 42681.94 88888.00 2023-07-19 00:28:19.000 200 21624.22 339.12 42681.93 88888.00 2023-07-19 00:28:20.000 200 21624.27 339.17 42681.88 47835.00 2023-07-19 00:28:21.000 200 21624.26 339.20 42681.85 88888.00 2023-07-19 00:28:22.000 200 21624.23 339.22 42681.82 88888.00 2023-07-19 00:28:23.000 200 21624.19 339.23 42681.81 88888.00 2023-07-19 00:28:24.000 200 21624.17 339.24 42681.82 88888.00 2023-07-19 00:28:25.000 200 21624.21 339.25 42681.77 47835.06 2023-07-19 00:28:26.000 200 21624.29 339.26 42681.70 88888.00 2023-07-19 00:28:27.000 200 21624.36 339.27 42681.70 88888.00 2023-07-19 00:28:28.000 200 21624.38 339.29 42681.73 88888.00 2023-07-19 00:28:29.000 200 21624.37 339.30 42681.73 88888.00 2023-07-19 00:28:30.000 200 21624.35 339.32 42681.73 47834.94 2023-07-19 00:28:31.000 200 21624.32 339.32 42681.75 88888.00 2023-07-19 00:28:32.000 200 21624.32 339.26 42681.79 88888.00 2023-07-19 00:28:33.000 200 21624.40 339.18 42681.82 88888.00 2023-07-19 00:28:34.000 200 21624.47 339.13 42681.83 88888.00 2023-07-19 00:28:35.000 200 21624.44 339.12 42681.81 99999.00 2023-07-19 00:28:36.000 200 21624.38 339.14 42681.77 99999.00 2023-07-19 00:28:37.000 200 21624.36 339.15 42681.72 99999.00 2023-07-19 00:28:38.000 200 21624.37 339.14 42681.70 99999.00 2023-07-19 00:28:39.000 200 21624.34 339.12 42681.69 99999.00 2023-07-19 00:28:40.000 200 21624.31 339.10 42681.64 47834.93 2023-07-19 00:28:41.000 200 21624.34 339.12 42681.62 88888.00 2023-07-19 00:28:42.000 200 21624.41 339.15 42681.64 88888.00 2023-07-19 00:28:43.000 200 21624.47 339.15 42681.66 88888.00 2023-07-19 00:28:44.000 200 21624.50 339.13 42681.69 88888.00 2023-07-19 00:28:45.000 200 21624.55 339.11 42681.68 47834.99 2023-07-19 00:28:46.000 200 21624.58 339.08 42681.66 88888.00 2023-07-19 00:28:47.000 200 21624.58 339.05 42681.66 88888.00 2023-07-19 00:28:48.000 200 21624.60 339.06 42681.68 88888.00 2023-07-19 00:28:49.000 200 21624.63 339.09 42681.69 88888.00 2023-07-19 00:28:50.000 200 21624.59 339.09 42681.69 47834.92 2023-07-19 00:28:51.000 200 21624.55 339.06 42681.67 88888.00 2023-07-19 00:28:52.000 200 21624.52 339.05 42681.66 88888.00 2023-07-19 00:28:53.000 200 21624.53 339.06 42681.66 88888.00 2023-07-19 00:28:54.000 200 21624.60 339.05 42681.65 88888.00 2023-07-19 00:28:55.000 200 21624.69 339.04 42681.62 47834.90 2023-07-19 00:28:56.000 200 21624.71 339.05 42681.62 88888.00 2023-07-19 00:28:57.000 200 21624.68 339.07 42681.63 88888.00 2023-07-19 00:28:58.000 200 21624.67 339.06 42681.65 88888.00 2023-07-19 00:28:59.000 200 21624.65 339.01 42681.61 88888.00 2023-07-19 00:29:00.000 200 21624.60 338.95 42681.54 99999.00 2023-07-19 00:29:01.000 200 21624.59 338.96 42681.52 99999.00 2023-07-19 00:29:02.000 200 21624.65 339.00 42681.57 99999.00 2023-07-19 00:29:03.000 200 21624.67 339.03 42681.63 99999.00 2023-07-19 00:29:04.000 200 21624.62 339.03 42681.64 99999.00 2023-07-19 00:29:05.000 200 21624.59 339.03 42681.64 47835.52 2023-07-19 00:29:06.000 200 21624.63 339.06 42681.65 88888.00 2023-07-19 00:29:07.000 200 21624.63 339.09 42681.67 88888.00 2023-07-19 00:29:08.000 200 21624.56 339.07 42681.65 88888.00 2023-07-19 00:29:09.000 200 21624.52 339.00 42681.61 88888.00 2023-07-19 00:29:10.000 200 21624.50 338.94 42681.55 99999.00 2023-07-19 00:29:11.000 200 21624.45 338.92 42681.53 99999.00 2023-07-19 00:29:12.000 200 21624.44 338.96 42681.56 99999.00 2023-07-19 00:29:13.000 200 21624.47 338.99 42681.60 99999.00 2023-07-19 00:29:14.000 200 21624.50 338.97 42681.61 99999.00 2023-07-19 00:29:15.000 200 21624.53 338.92 42681.59 47835.05 2023-07-19 00:29:16.000 200 21624.59 338.90 42681.56 88888.00 2023-07-19 00:29:17.000 200 21624.62 338.90 42681.59 88888.00 2023-07-19 00:29:18.000 200 21624.64 338.92 42681.66 88888.00 2023-07-19 00:29:19.000 200 21624.66 338.94 42681.69 88888.00 2023-07-19 00:29:20.000 200 21624.66 338.98 42681.69 47835.14 2023-07-19 00:29:21.000 200 21624.63 339.03 42681.69 88888.00 2023-07-19 00:29:22.000 200 21624.65 339.05 42681.67 88888.00 2023-07-19 00:29:23.000 200 21624.70 339.03 42681.65 88888.00 2023-07-19 00:29:24.000 200 21624.69 338.99 42681.62 88888.00 2023-07-19 00:29:25.000 200 21624.65 338.98 42681.57 99999.00 2023-07-19 00:29:26.000 200 21624.64 338.99 42681.57 99999.00 2023-07-19 00:29:27.000 200 21624.66 338.97 42681.59 99999.00 2023-07-19 00:29:28.000 200 21624.69 338.93 42681.59 99999.00 2023-07-19 00:29:29.000 200 21624.66 338.93 42681.57 99999.00 2023-07-19 00:29:30.000 200 21624.58 338.95 42681.57 47835.77 2023-07-19 00:29:31.000 200 21624.60 338.97 42681.60 88888.00 2023-07-19 00:29:32.000 200 21624.70 338.94 42681.59 88888.00 2023-07-19 00:29:33.000 200 21624.70 338.87 42681.55 88888.00 2023-07-19 00:29:34.000 200 21624.64 338.82 42681.53 88888.00 2023-07-19 00:29:35.000 200 21624.64 338.82 42681.56 47835.02 2023-07-19 00:29:36.000 200 21624.71 338.82 42681.57 88888.00 2023-07-19 00:29:37.000 200 21624.76 338.80 42681.54 88888.00 2023-07-19 00:29:38.000 200 21624.74 338.79 42681.51 88888.00 2023-07-19 00:29:39.000 200 21624.72 338.78 42681.54 88888.00 2023-07-19 00:29:40.000 200 21624.77 338.73 42681.53 47834.96 2023-07-19 00:29:41.000 200 21624.81 338.70 42681.45 88888.00 2023-07-19 00:29:42.000 200 21624.80 338.72 42681.38 88888.00 2023-07-19 00:29:43.000 200 21624.78 338.73 42681.39 88888.00 2023-07-19 00:29:44.000 200 21624.79 338.73 42681.42 88888.00 2023-07-19 00:29:45.000 200 21624.83 338.75 42681.43 99999.00 2023-07-19 00:29:46.000 200 21624.81 338.77 42681.41 99999.00 2023-07-19 00:29:47.000 200 21624.75 338.75 42681.41 99999.00 2023-07-19 00:29:48.000 200 21624.73 338.73 42681.43 99999.00 2023-07-19 00:29:49.000 200 21624.79 338.73 42681.43 99999.00 2023-07-19 00:29:50.000 200 21624.87 338.74 42681.45 47834.93 2023-07-19 00:29:51.000 200 21624.90 338.71 42681.49 88888.00 2023-07-19 00:29:52.000 200 21624.86 338.69 42681.50 88888.00 2023-07-19 00:29:53.000 200 21624.82 338.72 42681.49 88888.00 2023-07-19 00:29:54.000 200 21624.78 338.78 42681.48 88888.00 2023-07-19 00:29:55.000 200 21624.76 338.83 42681.49 47835.00 2023-07-19 00:29:56.000 200 21624.78 338.85 42681.50 88888.00 2023-07-19 00:29:57.000 200 21624.80 338.81 42681.48 88888.00 2023-07-19 00:29:58.000 200 21624.79 338.76 42681.47 88888.00 2023-07-19 00:29:59.000 200 21624.81 338.73 42681.49 88888.00 2023-07-19 00:30:00.000 200 21624.89 338.71 42681.52 47835.01 2023-07-19 00:30:01.000 200 21624.93 338.71 42681.53 88888.00 2023-07-19 00:30:02.000 200 21624.89 338.77 42681.54 88888.00 2023-07-19 00:30:03.000 200 21624.84 338.81 42681.54 88888.00 2023-07-19 00:30:04.000 200 21624.82 338.77 42681.53 88888.00 2023-07-19 00:30:05.000 200 21624.83 338.70 42681.48 47835.00 2023-07-19 00:30:06.000 200 21624.87 338.67 42681.42 88888.00 2023-07-19 00:30:07.000 200 21624.93 338.70 42681.38 88888.00 2023-07-19 00:30:08.000 200 21624.94 338.72 42681.38 88888.00 2023-07-19 00:30:09.000 200 21624.95 338.74 42681.39 88888.00 2023-07-19 00:30:10.000 200 21624.97 338.75 42681.36 99999.00 2023-07-19 00:30:11.000 200 21624.97 338.73 42681.31 99999.00 2023-07-19 00:30:12.000 200 21624.97 338.72 42681.32 99999.00 2023-07-19 00:30:13.000 200 21624.99 338.77 42681.35 99999.00 2023-07-19 00:30:14.000 200 21624.99 338.79 42681.39 99999.00 2023-07-19 00:30:15.000 200 21624.99 338.75 42681.43 47835.03 2023-07-19 00:30:16.000 200 21624.97 338.75 42681.43 88888.00 2023-07-19 00:30:17.000 200 21624.92 338.79 42681.42 88888.00 2023-07-19 00:30:18.000 200 21624.92 338.81 42681.41 88888.00 2023-07-19 00:30:19.000 200 21624.93 338.80 42681.39 88888.00 2023-07-19 00:30:20.000 200 21624.91 338.80 42681.34 47834.97 2023-07-19 00:30:21.000 200 21624.91 338.81 42681.29 88888.00 2023-07-19 00:30:22.000 200 21624.94 338.79 42681.32 88888.00 2023-07-19 00:30:23.000 200 21624.94 338.76 42681.38 88888.00 2023-07-19 00:30:24.000 200 21624.92 338.72 42681.39 88888.00 2023-07-19 00:30:25.000 200 21624.89 338.68 42681.36 47834.90 2023-07-19 00:30:26.000 200 21624.87 338.67 42681.36 88888.00 2023-07-19 00:30:27.000 200 21624.91 338.70 42681.38 88888.00 2023-07-19 00:30:28.000 200 21624.98 338.72 42681.41 88888.00 2023-07-19 00:30:29.000 200 21625.01 338.73 42681.45 88888.00 2023-07-19 00:30:30.000 200 21624.96 338.73 42681.47 47834.93 2023-07-19 00:30:31.000 200 21624.86 338.74 42681.44 88888.00 2023-07-19 00:30:32.000 200 21624.85 338.75 42681.38 88888.00 2023-07-19 00:30:33.000 200 21624.92 338.72 42681.34 88888.00 2023-07-19 00:30:34.000 200 21624.97 338.69 42681.36 88888.00 2023-07-19 00:30:35.000 200 21624.95 338.71 42681.43 47833.45 2023-07-19 00:30:36.000 200 21624.95 338.75 42681.43 88888.00 2023-07-19 00:30:37.000 200 21625.02 338.75 42681.37 88888.00 2023-07-19 00:30:38.000 200 21625.09 338.72 42681.34 88888.00 2023-07-19 00:30:39.000 200 21625.10 338.67 42681.32 88888.00 2023-07-19 00:30:40.000 200 21625.11 338.64 42681.28 47834.94 2023-07-19 00:30:41.000 200 21625.14 338.62 42681.27 88888.00 2023-07-19 00:30:42.000 200 21625.16 338.61 42681.30 88888.00 2023-07-19 00:30:43.000 200 21625.13 338.58 42681.31 88888.00 2023-07-19 00:30:44.000 200 21625.08 338.57 42681.31 88888.00 2023-07-19 00:30:45.000 200 21625.08 338.58 42681.31 99999.00 2023-07-19 00:30:46.000 200 21625.07 338.60 42681.27 99999.00 2023-07-19 00:30:47.000 200 21625.06 338.60 42681.26 99999.00 2023-07-19 00:30:48.000 200 21625.07 338.56 42681.31 99999.00 2023-07-19 00:30:49.000 200 21625.08 338.51 42681.36 99999.00 2023-07-19 00:30:50.000 200 21625.06 338.51 42681.38 47834.88 2023-07-19 00:30:51.000 200 21625.07 338.56 42681.40 88888.00 2023-07-19 00:30:52.000 200 21625.08 338.57 42681.39 88888.00 2023-07-19 00:30:53.000 200 21625.08 338.53 42681.35 88888.00 2023-07-19 00:30:54.000 200 21625.09 338.50 42681.34 88888.00 2023-07-19 00:30:55.000 200 21625.10 338.48 42681.36 99999.00 2023-07-19 00:30:56.000 200 21625.10 338.45 42681.34 99999.00 2023-07-19 00:30:57.000 200 21625.08 338.42 42681.32 99999.00 2023-07-19 00:30:58.000 200 21625.04 338.40 42681.31 99999.00 2023-07-19 00:30:59.000 200 21625.04 338.38 42681.33 99999.00 2023-07-19 00:31:00.000 200 21625.12 338.40 42681.38 47834.71 2023-07-19 00:31:01.000 200 21625.18 338.44 42681.43 88888.00 2023-07-19 00:31:02.000 200 21625.19 338.45 42681.43 88888.00 2023-07-19 00:31:03.000 200 21625.15 338.39 42681.40 88888.00 2023-07-19 00:31:04.000 200 21625.10 338.32 42681.37 88888.00 2023-07-19 00:31:05.000 200 21625.08 338.33 42681.34 47834.80 2023-07-19 00:31:06.000 200 21625.08 338.38 42681.33 88888.00 2023-07-19 00:31:07.000 200 21625.07 338.39 42681.33 88888.00 2023-07-19 00:31:08.000 200 21625.09 338.39 42681.32 88888.00 2023-07-19 00:31:09.000 200 21625.14 338.37 42681.35 88888.00 2023-07-19 00:31:10.000 200 21625.17 338.35 42681.39 47834.75 2023-07-19 00:31:11.000 200 21625.16 338.37 42681.41 88888.00 2023-07-19 00:31:12.000 200 21625.15 338.43 42681.43 88888.00 2023-07-19 00:31:13.000 200 21625.16 338.46 42681.46 88888.00 2023-07-19 00:31:14.000 200 21625.15 338.45 42681.46 88888.00 2023-07-19 00:31:15.000 200 21625.11 338.42 42681.40 99999.00 2023-07-19 00:31:16.000 200 21625.07 338.41 42681.35 99999.00 2023-07-19 00:31:17.000 200 21625.05 338.41 42681.38 99999.00 2023-07-19 00:31:18.000 200 21625.07 338.40 42681.46 99999.00 2023-07-19 00:31:19.000 200 21625.10 338.40 42681.49 99999.00 2023-07-19 00:31:20.000 200 21625.13 338.38 42681.44 47834.85 2023-07-19 00:31:21.000 200 21625.15 338.33 42681.39 88888.00 2023-07-19 00:31:22.000 200 21625.14 338.33 42681.38 88888.00 2023-07-19 00:31:23.000 200 21625.11 338.36 42681.38 88888.00 2023-07-19 00:31:24.000 200 21625.06 338.35 42681.38 88888.00 2023-07-19 00:31:25.000 200 21625.01 338.30 42681.38 47835.36 2023-07-19 00:31:26.000 200 21624.97 338.23 42681.36 88888.00 2023-07-19 00:31:27.000 200 21624.97 338.19 42681.33 88888.00 2023-07-19 00:31:28.000 200 21625.01 338.21 42681.33 88888.00 2023-07-19 00:31:29.000 200 21625.06 338.20 42681.34 88888.00 2023-07-19 00:31:30.000 200 21625.08 338.18 42681.34 47834.89 2023-07-19 00:31:31.000 200 21625.09 338.18 42681.35 88888.00 2023-07-19 00:31:32.000 200 21625.09 338.18 42681.34 88888.00 2023-07-19 00:31:33.000 200 21625.10 338.18 42681.31 88888.00 2023-07-19 00:31:34.000 200 21625.15 338.19 42681.34 88888.00 2023-07-19 00:31:35.000 200 21625.19 338.21 42681.43 47834.82 2023-07-19 00:31:36.000 200 21625.16 338.21 42681.43 88888.00 2023-07-19 00:31:37.000 200 21625.12 338.23 42681.41 88888.00 2023-07-19 00:31:38.000 200 21625.12 338.20 42681.44 88888.00 2023-07-19 00:31:39.000 200 21625.09 338.13 42681.46 88888.00 2023-07-19 00:31:40.000 200 21625.07 338.07 42681.45 99999.00 2023-07-19 00:31:41.000 200 21625.09 338.06 42681.43 99999.00 2023-07-19 00:31:42.000 200 21625.14 338.09 42681.42 99999.00 2023-07-19 00:31:43.000 200 21625.16 338.13 42681.41 99999.00 2023-07-19 00:31:44.000 200 21625.16 338.17 42681.41 99999.00 2023-07-19 00:31:45.000 200 21625.13 338.20 42681.41 47834.86 2023-07-19 00:31:46.000 200 21625.11 338.19 42681.39 88888.00 2023-07-19 00:31:47.000 200 21625.10 338.18 42681.37 88888.00 2023-07-19 00:31:48.000 200 21625.11 338.20 42681.38 88888.00 2023-07-19 00:31:49.000 200 21625.13 338.21 42681.40 88888.00 2023-07-19 00:31:50.000 200 21625.16 338.18 42681.44 47834.90 2023-07-19 00:31:51.000 200 21625.19 338.15 42681.49 88888.00 2023-07-19 00:31:52.000 200 21625.18 338.18 42681.52 88888.00 2023-07-19 00:31:53.000 200 21625.17 338.22 42681.52 88888.00 2023-07-19 00:31:54.000 200 21625.16 338.21 42681.49 88888.00 2023-07-19 00:31:55.000 200 21625.12 338.20 42681.45 47834.79 2023-07-19 00:31:56.000 200 21625.08 338.19 42681.41 88888.00 2023-07-19 00:31:57.000 200 21625.06 338.18 42681.41 88888.00 2023-07-19 00:31:58.000 200 21625.08 338.18 42681.43 88888.00 2023-07-19 00:31:59.000 200 21625.14 338.17 42681.44 88888.00 2023-07-19 00:32:00.000 200 21625.19 338.14 42681.39 47834.86 2023-07-19 00:32:01.000 200 21625.20 338.13 42681.30 88888.00 2023-07-19 00:32:02.000 200 21625.18 338.15 42681.27 88888.00 2023-07-19 00:32:03.000 200 21625.17 338.16 42681.31 88888.00 2023-07-19 00:32:04.000 200 21625.16 338.13 42681.36 88888.00 2023-07-19 00:32:05.000 200 21625.20 338.11 42681.33 47834.85 2023-07-19 00:32:06.000 200 21625.26 338.08 42681.29 88888.00 2023-07-19 00:32:07.000 200 21625.27 338.05 42681.29 88888.00 2023-07-19 00:32:08.000 200 21625.23 338.02 42681.31 88888.00 2023-07-19 00:32:09.000 200 21625.20 338.02 42681.35 88888.00 2023-07-19 00:32:10.000 200 21625.21 338.03 42681.40 47834.86 2023-07-19 00:32:11.000 200 21625.21 338.03 42681.41 88888.00 2023-07-19 00:32:12.000 200 21625.17 338.02 42681.38 88888.00 2023-07-19 00:32:13.000 200 21625.15 337.99 42681.34 88888.00 2023-07-19 00:32:14.000 200 21625.13 337.93 42681.31 88888.00 2023-07-19 00:32:15.000 200 21625.07 337.93 42681.31 47834.83 2023-07-19 00:32:16.000 200 21625.08 337.99 42681.36 88888.00 2023-07-19 00:32:17.000 200 21625.15 338.03 42681.39 88888.00 2023-07-19 00:32:18.000 200 21625.15 338.02 42681.38 88888.00 2023-07-19 00:32:19.000 200 21625.08 337.99 42681.36 88888.00 2023-07-19 00:32:20.000 200 21625.06 338.02 42681.40 47834.82 2023-07-19 00:32:21.000 200 21625.09 338.05 42681.45 88888.00 2023-07-19 00:32:22.000 200 21625.11 338.04 42681.46 88888.00 2023-07-19 00:32:23.000 200 21625.12 338.02 42681.45 88888.00 2023-07-19 00:32:24.000 200 21625.11 338.00 42681.45 88888.00 2023-07-19 00:32:25.000 200 21625.13 337.96 42681.46 99999.00 2023-07-19 00:32:26.000 200 21625.15 337.94 42681.48 99999.00 2023-07-19 00:32:27.000 200 21625.13 337.95 42681.46 99999.00 2023-07-19 00:32:28.000 200 21625.07 337.97 42681.43 99999.00 2023-07-19 00:32:29.000 200 21625.04 337.99 42681.41 99999.00 2023-07-19 00:32:30.000 200 21625.07 338.00 42681.41 47834.95 2023-07-19 00:32:31.000 200 21625.11 338.00 42681.42 88888.00 2023-07-19 00:32:32.000 200 21625.16 338.00 42681.43 88888.00 2023-07-19 00:32:33.000 200 21625.20 338.01 42681.45 88888.00 2023-07-19 00:32:34.000 200 21625.22 338.01 42681.49 88888.00 2023-07-19 00:32:35.000 200 21625.21 337.99 42681.50 47834.79 2023-07-19 00:32:36.000 200 21625.20 337.98 42681.45 88888.00 2023-07-19 00:32:37.000 200 21625.19 337.98 42681.43 88888.00 2023-07-19 00:32:38.000 200 21625.19 337.97 42681.43 88888.00 2023-07-19 00:32:39.000 200 21625.22 337.96 42681.44 88888.00 2023-07-19 00:32:40.000 200 21625.24 337.96 42681.43 47834.78 2023-07-19 00:32:41.000 200 21625.24 337.97 42681.42 88888.00 2023-07-19 00:32:42.000 200 21625.24 337.99 42681.43 88888.00 2023-07-19 00:32:43.000 200 21625.22 337.99 42681.44 88888.00 2023-07-19 00:32:44.000 200 21625.21 337.98 42681.41 88888.00 2023-07-19 00:32:45.000 200 21625.24 337.97 42681.40 47834.89 2023-07-19 00:32:46.000 200 21625.23 337.93 42681.41 88888.00 2023-07-19 00:32:47.000 200 21625.20 337.89 42681.44 88888.00 2023-07-19 00:32:48.000 200 21625.20 337.88 42681.48 88888.00 2023-07-19 00:32:49.000 200 21625.21 337.88 42681.48 88888.00 2023-07-19 00:32:50.000 200 21625.20 337.91 42681.46 47834.83 2023-07-19 00:32:51.000 200 21625.18 337.92 42681.46 88888.00 2023-07-19 00:32:52.000 200 21625.17 337.93 42681.46 88888.00 2023-07-19 00:32:53.000 200 21625.19 337.98 42681.46 88888.00 2023-07-19 00:32:54.000 200 21625.25 338.04 42681.45 88888.00 2023-07-19 00:32:55.000 200 21625.28 338.07 42681.43 47834.90 2023-07-19 00:32:56.000 200 21625.24 338.02 42681.41 88888.00 2023-07-19 00:32:57.000 200 21625.16 337.95 42681.38 88888.00 2023-07-19 00:32:58.000 200 21625.17 337.96 42681.36 88888.00 2023-07-19 00:32:59.000 200 21625.25 337.98 42681.38 88888.00 2023-07-19 00:33:00.000 200 21625.27 337.92 42681.47 47834.91 2023-07-19 00:33:01.000 200 21625.24 337.85 42681.55 88888.00 2023-07-19 00:33:02.000 200 21625.20 337.85 42681.53 88888.00 2023-07-19 00:33:03.000 200 21625.18 337.86 42681.47 88888.00 2023-07-19 00:33:04.000 200 21625.19 337.85 42681.45 88888.00 2023-07-19 00:33:05.000 200 21625.24 337.83 42681.50 47834.86 2023-07-19 00:33:06.000 200 21625.22 337.81 42681.56 88888.00 2023-07-19 00:33:07.000 200 21625.14 337.81 42681.56 88888.00 2023-07-19 00:33:08.000 200 21625.09 337.82 42681.53 88888.00 2023-07-19 00:33:09.000 200 21625.04 337.83 42681.54 88888.00 2023-07-19 00:33:10.000 200 21625.01 337.84 42681.57 47834.81 2023-07-19 00:33:11.000 200 21625.06 337.84 42681.54 88888.00 2023-07-19 00:33:12.000 200 21625.14 337.83 42681.44 88888.00 2023-07-19 00:33:13.000 200 21625.13 337.81 42681.38 88888.00 2023-07-19 00:33:14.000 200 21625.07 337.82 42681.44 88888.00 2023-07-19 00:33:15.000 200 21625.05 337.85 42681.50 99999.00 2023-07-19 00:33:16.000 200 21625.06 337.88 42681.52 99999.00 2023-07-19 00:33:17.000 200 21625.00 337.90 42681.56 99999.00 2023-07-19 00:33:18.000 200 21624.95 337.89 42681.59 99999.00 2023-07-19 00:33:19.000 200 21624.97 337.85 42681.54 99999.00 2023-07-19 00:33:20.000 200 21625.01 337.79 42681.48 47835.30 2023-07-19 00:33:21.000 200 21625.03 337.77 42681.46 88888.00 2023-07-19 00:33:22.000 200 21625.08 337.80 42681.50 88888.00 2023-07-19 00:33:23.000 200 21625.12 337.84 42681.56 88888.00 2023-07-19 00:33:24.000 200 21625.10 337.86 42681.58 88888.00 2023-07-19 00:33:25.000 200 21625.06 337.84 42681.57 47834.77 2023-07-19 00:33:26.000 200 21625.08 337.83 42681.55 88888.00 2023-07-19 00:33:27.000 200 21625.14 337.86 42681.53 88888.00 2023-07-19 00:33:28.000 200 21625.17 337.85 42681.51 88888.00 2023-07-19 00:33:29.000 200 21625.15 337.80 42681.52 88888.00 2023-07-19 00:33:30.000 200 21625.13 337.75 42681.54 47835.00 2023-07-19 00:33:31.000 200 21625.11 337.75 42681.54 88888.00 2023-07-19 00:33:32.000 200 21625.13 337.77 42681.52 88888.00 2023-07-19 00:33:33.000 200 21625.18 337.78 42681.53 88888.00 2023-07-19 00:33:34.000 200 21625.21 337.80 42681.55 88888.00 2023-07-19 00:33:35.000 200 21625.20 337.83 42681.54 99999.00 2023-07-19 00:33:36.000 200 21625.19 337.81 42681.54 99999.00 2023-07-19 00:33:37.000 200 21625.17 337.75 42681.55 99999.00 2023-07-19 00:33:38.000 200 21625.10 337.74 42681.52 99999.00 2023-07-19 00:33:39.000 200 21625.06 337.77 42681.49 99999.00 2023-07-19 00:33:40.000 200 21625.06 337.79 42681.55 47834.85 2023-07-19 00:33:41.000 200 21625.06 337.82 42681.62 88888.00 2023-07-19 00:33:42.000 200 21625.04 337.86 42681.62 88888.00 2023-07-19 00:33:43.000 200 21625.03 337.89 42681.60 88888.00 2023-07-19 00:33:44.000 200 21625.05 337.87 42681.58 88888.00 2023-07-19 00:33:45.000 200 21625.04 337.83 42681.56 47834.82 2023-07-19 00:33:46.000 200 21625.00 337.81 42681.57 88888.00 2023-07-19 00:33:47.000 200 21624.99 337.80 42681.59 88888.00 2023-07-19 00:33:48.000 200 21625.01 337.80 42681.62 88888.00 2023-07-19 00:33:49.000 200 21625.02 337.81 42681.63 88888.00 2023-07-19 00:33:50.000 200 21625.00 337.83 42681.66 47834.90 2023-07-19 00:33:51.000 200 21624.98 337.85 42681.66 88888.00 2023-07-19 00:33:52.000 200 21624.99 337.90 42681.63 88888.00 2023-07-19 00:33:53.000 200 21625.01 337.93 42681.59 88888.00 2023-07-19 00:33:54.000 200 21625.06 337.90 42681.60 88888.00 2023-07-19 00:33:55.000 200 21625.10 337.88 42681.62 47834.87 2023-07-19 00:33:56.000 200 21625.07 337.92 42681.64 88888.00 2023-07-19 00:33:57.000 200 21625.00 337.95 42681.62 88888.00 2023-07-19 00:33:58.000 200 21624.93 337.95 42681.59 88888.00 2023-07-19 00:33:59.000 200 21624.94 337.90 42681.57 88888.00 2023-07-19 00:34:00.000 200 21625.00 337.85 42681.57 99999.00 2023-07-19 00:34:01.000 200 21625.01 337.84 42681.53 99999.00 2023-07-19 00:34:02.000 200 21624.96 337.86 42681.51 99999.00 2023-07-19 00:34:03.000 200 21624.92 337.86 42681.55 99999.00 2023-07-19 00:34:04.000 200 21624.99 337.85 42681.62 99999.00 2023-07-19 00:34:05.000 200 21625.07 337.87 42681.64 47834.85 2023-07-19 00:34:06.000 200 21625.05 337.89 42681.62 88888.00 2023-07-19 00:34:07.000 200 21624.97 337.91 42681.59 88888.00 2023-07-19 00:34:08.000 200 21624.93 337.94 42681.56 88888.00 2023-07-19 00:34:09.000 200 21624.90 337.94 42681.55 88888.00 2023-07-19 00:34:10.000 200 21624.87 337.89 42681.54 47834.91 2023-07-19 00:34:11.000 200 21624.87 337.83 42681.50 88888.00 2023-07-19 00:34:12.000 200 21624.87 337.83 42681.49 88888.00 2023-07-19 00:34:13.000 200 21624.88 337.88 42681.54 88888.00 2023-07-19 00:34:14.000 200 21624.90 337.94 42681.56 88888.00 2023-07-19 00:34:15.000 200 21624.88 337.94 42681.55 47834.84 2023-07-19 00:34:16.000 200 21624.84 337.90 42681.57 88888.00 2023-07-19 00:34:17.000 200 21624.85 337.93 42681.62 88888.00 2023-07-19 00:34:18.000 200 21624.85 337.95 42681.62 88888.00 2023-07-19 00:34:19.000 200 21624.83 337.89 42681.59 88888.00 2023-07-19 00:34:20.000 200 21624.81 337.84 42681.61 99999.00 2023-07-19 00:34:21.000 200 21624.80 337.85 42681.63 99999.00 2023-07-19 00:34:22.000 200 21624.82 337.88 42681.64 99999.00 2023-07-19 00:34:23.000 200 21624.90 337.92 42681.68 99999.00 2023-07-19 00:34:24.000 200 21625.00 337.97 42681.71 99999.00 2023-07-19 00:34:25.000 200 21624.99 338.00 42681.69 47835.07 2023-07-19 00:34:26.000 200 21624.94 337.97 42681.65 88888.00 2023-07-19 00:34:27.000 200 21624.92 337.96 42681.64 88888.00 2023-07-19 00:34:28.000 200 21624.88 337.96 42681.63 88888.00 2023-07-19 00:34:29.000 200 21624.82 337.94 42681.60 88888.00 2023-07-19 00:34:30.000 200 21624.81 337.94 42681.62 47834.93 2023-07-19 00:34:31.000 200 21624.82 337.95 42681.66 88888.00 2023-07-19 00:34:32.000 200 21624.84 337.95 42681.67 88888.00 2023-07-19 00:34:33.000 200 21624.82 337.96 42681.63 88888.00 2023-07-19 00:34:34.000 200 21624.76 337.97 42681.59 88888.00 2023-07-19 00:34:35.000 200 21624.71 337.96 42681.55 47834.98 2023-07-19 00:34:36.000 200 21624.69 337.94 42681.53 88888.00 2023-07-19 00:34:37.000 200 21624.69 337.94 42681.56 88888.00 2023-07-19 00:34:38.000 200 21624.69 337.97 42681.62 88888.00 2023-07-19 00:34:39.000 200 21624.70 337.97 42681.64 88888.00 2023-07-19 00:34:40.000 200 21624.69 337.95 42681.62 47834.99 2023-07-19 00:34:41.000 200 21624.67 337.93 42681.61 88888.00 2023-07-19 00:34:42.000 200 21624.64 337.93 42681.59 88888.00 2023-07-19 00:34:43.000 200 21624.60 337.97 42681.57 88888.00 2023-07-19 00:34:44.000 200 21624.61 337.97 42681.57 88888.00 2023-07-19 00:34:45.000 200 21624.69 337.92 42681.57 99999.00 2023-07-19 00:34:46.000 200 21624.78 337.92 42681.60 99999.00 2023-07-19 00:34:47.000 200 21624.79 337.95 42681.64 99999.00 2023-07-19 00:34:48.000 200 21624.74 337.95 42681.65 99999.00 2023-07-19 00:34:49.000 200 21624.72 337.95 42681.67 99999.00 2023-07-19 00:34:50.000 200 21624.74 337.98 42681.70 47835.71 2023-07-19 00:34:51.000 200 21624.74 338.00 42681.69 88888.00 2023-07-19 00:34:52.000 200 21624.67 338.01 42681.65 88888.00 2023-07-19 00:34:53.000 200 21624.61 337.98 42681.63 88888.00 2023-07-19 00:34:54.000 200 21624.62 337.96 42681.64 88888.00 2023-07-19 00:34:55.000 200 21624.68 337.99 42681.67 47835.07 2023-07-19 00:34:56.000 200 21624.71 338.04 42681.72 88888.00 2023-07-19 00:34:57.000 200 21624.68 338.06 42681.79 88888.00 2023-07-19 00:34:58.000 200 21624.61 338.06 42681.79 88888.00 2023-07-19 00:34:59.000 200 21624.59 338.06 42681.74 88888.00 2023-07-19 00:35:00.000 200 21624.63 338.08 42681.70 47835.05 2023-07-19 00:35:01.000 200 21624.65 338.11 42681.71 88888.00 2023-07-19 00:35:02.000 200 21624.67 338.14 42681.74 88888.00 2023-07-19 00:35:03.000 200 21624.66 338.16 42681.75 88888.00 2023-07-19 00:35:04.000 200 21624.69 338.16 42681.76 88888.00 2023-07-19 00:35:05.000 200 21624.72 338.12 42681.81 99999.00 2023-07-19 00:35:06.000 200 21624.72 338.08 42681.83 99999.00 2023-07-19 00:35:07.000 200 21624.74 338.09 42681.81 99999.00 2023-07-19 00:35:08.000 200 21624.74 338.13 42681.79 99999.00 2023-07-19 00:35:09.000 200 21624.69 338.13 42681.73 99999.00 2023-07-19 00:35:10.000 200 21624.65 338.11 42681.70 47835.09 2023-07-19 00:35:11.000 200 21624.65 338.13 42681.77 88888.00 2023-07-19 00:35:12.000 200 21624.70 338.17 42681.86 88888.00 2023-07-19 00:35:13.000 200 21624.74 338.21 42681.85 88888.00 2023-07-19 00:35:14.000 200 21624.74 338.24 42681.78 88888.00 2023-07-19 00:35:15.000 200 21624.76 338.25 42681.76 47835.07 2023-07-19 00:35:16.000 200 21624.80 338.25 42681.79 88888.00 2023-07-19 00:35:17.000 200 21624.81 338.26 42681.81 88888.00 2023-07-19 00:35:18.000 200 21624.75 338.27 42681.80 88888.00 2023-07-19 00:35:19.000 200 21624.75 338.30 42681.84 88888.00 2023-07-19 00:35:20.000 200 21624.81 338.33 42681.86 47835.04 2023-07-19 00:35:21.000 200 21624.81 338.38 42681.84 88888.00 2023-07-19 00:35:22.000 200 21624.77 338.43 42681.81 88888.00 2023-07-19 00:35:23.000 200 21624.78 338.42 42681.84 88888.00 2023-07-19 00:35:24.000 200 21624.81 338.35 42681.88 88888.00 2023-07-19 00:35:25.000 200 21624.79 338.28 42681.90 47835.19 2023-07-19 00:35:26.000 200 21624.75 338.26 42681.86 88888.00 2023-07-19 00:35:27.000 200 21624.72 338.29 42681.82 88888.00 2023-07-19 00:35:28.000 200 21624.69 338.34 42681.84 88888.00 2023-07-19 00:35:29.000 200 21624.66 338.38 42681.87 88888.00 2023-07-19 00:35:30.000 200 21624.65 338.39 42681.86 99999.00 2023-07-19 00:35:31.000 200 21624.66 338.35 42681.86 99999.00 2023-07-19 00:35:32.000 200 21624.66 338.30 42681.89 99999.00 2023-07-19 00:35:33.000 200 21624.62 338.29 42681.88 99999.00 2023-07-19 00:35:34.000 200 21624.59 338.35 42681.82 99999.00 2023-07-19 00:35:35.000 200 21624.61 338.39 42681.79 47835.17 2023-07-19 00:35:36.000 200 21624.63 338.37 42681.79 88888.00 2023-07-19 00:35:37.000 200 21624.63 338.33 42681.82 88888.00 2023-07-19 00:35:38.000 200 21624.59 338.31 42681.84 88888.00 2023-07-19 00:35:39.000 200 21624.56 338.34 42681.87 88888.00 2023-07-19 00:35:40.000 200 21624.57 338.41 42681.89 47835.13 2023-07-19 00:35:41.000 200 21624.58 338.47 42681.86 88888.00 2023-07-19 00:35:42.000 200 21624.58 338.47 42681.84 88888.00 2023-07-19 00:35:43.000 200 21624.59 338.46 42681.82 88888.00 2023-07-19 00:35:44.000 200 21624.59 338.48 42681.79 88888.00 2023-07-19 00:35:45.000 200 21624.57 338.47 42681.78 47834.96 2023-07-19 00:35:46.000 200 21624.54 338.45 42681.82 88888.00 2023-07-19 00:35:47.000 200 21624.51 338.47 42681.85 88888.00 2023-07-19 00:35:48.000 200 21624.52 338.49 42681.86 88888.00 2023-07-19 00:35:49.000 200 21624.58 338.49 42681.87 88888.00 2023-07-19 00:35:50.000 200 21624.63 338.48 42681.91 99999.00 2023-07-19 00:35:51.000 200 21624.62 338.49 42681.93 99999.00 2023-07-19 00:35:52.000 200 21624.57 338.52 42681.93 99999.00 2023-07-19 00:35:53.000 200 21624.55 338.57 42681.93 99999.00 2023-07-19 00:35:54.000 200 21624.55 338.58 42681.90 99999.00 2023-07-19 00:35:55.000 200 21624.53 338.52 42681.88 47835.05 2023-07-19 00:35:56.000 200 21624.47 338.48 42681.89 88888.00 2023-07-19 00:35:57.000 200 21624.41 338.51 42681.90 88888.00 2023-07-19 00:35:58.000 200 21624.40 338.57 42681.90 88888.00 2023-07-19 00:35:59.000 200 21624.35 338.58 42681.87 88888.00 2023-07-19 00:36:00.000 200 21624.32 338.58 42681.86 47835.13 2023-07-19 00:36:01.000 200 21624.40 338.58 42681.93 88888.00 2023-07-19 00:36:02.000 200 21624.46 338.56 42681.96 88888.00 2023-07-19 00:36:03.000 200 21624.40 338.57 42681.92 88888.00 2023-07-19 00:36:04.000 200 21624.33 338.63 42681.88 88888.00 2023-07-19 00:36:05.000 200 21624.35 338.65 42681.91 47835.14 2023-07-19 00:36:06.000 200 21624.41 338.60 42681.98 88888.00 2023-07-19 00:36:07.000 200 21624.47 338.56 42682.01 88888.00 2023-07-19 00:36:08.000 200 21624.47 338.56 42682.00 88888.00 2023-07-19 00:36:09.000 200 21624.42 338.58 42682.01 88888.00 2023-07-19 00:36:10.000 200 21624.39 338.60 42682.02 99999.00 2023-07-19 00:36:11.000 200 21624.39 338.62 42682.00 99999.00 2023-07-19 00:36:12.000 200 21624.42 338.63 42681.98 99999.00 2023-07-19 00:36:13.000 200 21624.48 338.64 42682.00 99999.00 2023-07-19 00:36:14.000 200 21624.51 338.68 42682.04 99999.00 2023-07-19 00:36:15.000 200 21624.48 338.73 42682.10 99999.00 2023-07-19 00:36:16.000 200 21624.45 338.72 42682.15 99999.00 2023-07-19 00:36:17.000 200 21624.44 338.68 42682.15 99999.00 2023-07-19 00:36:18.000 200 21624.43 338.66 42682.09 99999.00 2023-07-19 00:36:19.000 200 21624.44 338.65 42682.05 99999.00 2023-07-19 00:36:20.000 200 21624.45 338.67 42682.07 47835.20 2023-07-19 00:36:21.000 200 21624.42 338.69 42682.07 88888.00 2023-07-19 00:36:22.000 200 21624.39 338.70 42682.07 88888.00 2023-07-19 00:36:23.000 200 21624.41 338.71 42682.11 88888.00 2023-07-19 00:36:24.000 200 21624.43 338.72 42682.13 88888.00 2023-07-19 00:36:25.000 200 21624.41 338.68 42682.11 47835.14 2023-07-19 00:36:26.000 200 21624.41 338.64 42682.07 88888.00 2023-07-19 00:36:27.000 200 21624.46 338.64 42682.09 88888.00 2023-07-19 00:36:28.000 200 21624.47 338.67 42682.11 88888.00 2023-07-19 00:36:29.000 200 21624.40 338.69 42682.10 88888.00 2023-07-19 00:36:30.000 200 21624.35 338.68 42682.12 47835.21 2023-07-19 00:36:31.000 200 21624.33 338.69 42682.18 88888.00 2023-07-19 00:36:32.000 200 21624.30 338.70 42682.16 88888.00 2023-07-19 00:36:33.000 200 21624.26 338.72 42682.06 88888.00 2023-07-19 00:36:34.000 200 21624.24 338.73 42682.01 88888.00 2023-07-19 00:36:35.000 200 21624.24 338.70 42682.00 47835.21 2023-07-19 00:36:36.000 200 21624.26 338.69 42682.02 88888.00 2023-07-19 00:36:37.000 200 21624.26 338.69 42682.05 88888.00 2023-07-19 00:36:38.000 200 21624.26 338.70 42682.10 88888.00 2023-07-19 00:36:39.000 200 21624.27 338.74 42682.17 88888.00 2023-07-19 00:36:40.000 200 21624.29 338.76 42682.21 99999.00 2023-07-19 00:36:41.000 200 21624.33 338.78 42682.21 99999.00 2023-07-19 00:36:42.000 200 21624.38 338.80 42682.24 99999.00 2023-07-19 00:36:43.000 200 21624.44 338.80 42682.27 99999.00 2023-07-19 00:36:44.000 200 21624.47 338.82 42682.25 99999.00 2023-07-19 00:36:45.000 200 21624.45 338.89 42682.23 47835.98 2023-07-19 00:36:46.000 200 21624.40 338.95 42682.22 88888.00 2023-07-19 00:36:47.000 200 21624.35 338.97 42682.21 88888.00 2023-07-19 00:36:48.000 200 21624.36 338.96 42682.23 88888.00 2023-07-19 00:36:49.000 200 21624.40 338.91 42682.24 88888.00 2023-07-19 00:36:50.000 200 21624.44 338.85 42682.21 47835.22 2023-07-19 00:36:51.000 200 21624.45 338.88 42682.15 88888.00 2023-07-19 00:36:52.000 200 21624.40 338.96 42682.09 88888.00 2023-07-19 00:36:53.000 200 21624.33 338.99 42682.09 88888.00 2023-07-19 00:36:54.000 200 21624.28 338.95 42682.12 88888.00 2023-07-19 00:36:55.000 200 21624.27 338.94 42682.19 47835.21 2023-07-19 00:36:56.000 200 21624.33 338.99 42682.28 88888.00 2023-07-19 00:36:57.000 200 21624.39 339.06 42682.32 88888.00 2023-07-19 00:36:58.000 200 21624.41 339.10 42682.31 88888.00 2023-07-19 00:36:59.000 200 21624.40 339.07 42682.28 88888.00 2023-07-19 00:37:00.000 200 21624.36 339.01 42682.19 99999.00 2023-07-19 00:37:01.000 200 21624.34 338.99 42682.14 99999.00 2023-07-19 00:37:02.000 200 21624.35 339.00 42682.17 99999.00 2023-07-19 00:37:03.000 200 21624.36 339.01 42682.20 99999.00 2023-07-19 00:37:04.000 200 21624.33 338.99 42682.19 99999.00 2023-07-19 00:37:05.000 200 21624.29 338.97 42682.17 47834.06 2023-07-19 00:37:06.000 200 21624.27 338.99 42682.15 88888.00 2023-07-19 00:37:07.000 200 21624.24 338.99 42682.14 88888.00 2023-07-19 00:37:08.000 200 21624.20 338.97 42682.14 88888.00 2023-07-19 00:37:09.000 200 21624.22 338.95 42682.18 88888.00 2023-07-19 00:37:10.000 200 21624.28 338.96 42682.25 47835.38 2023-07-19 00:37:11.000 200 21624.34 338.98 42682.29 88888.00 2023-07-19 00:37:12.000 200 21624.39 338.97 42682.27 88888.00 2023-07-19 00:37:13.000 200 21624.40 338.95 42682.27 88888.00 2023-07-19 00:37:14.000 200 21624.38 338.92 42682.28 88888.00 2023-07-19 00:37:15.000 200 21624.39 338.92 42682.31 47835.38 2023-07-19 00:37:16.000 200 21624.45 338.95 42682.37 88888.00 2023-07-19 00:37:17.000 200 21624.50 338.98 42682.37 88888.00 2023-07-19 00:37:18.000 200 21624.52 338.98 42682.32 88888.00 2023-07-19 00:37:19.000 200 21624.51 338.98 42682.25 88888.00 2023-07-19 00:37:20.000 200 21624.47 338.96 42682.22 47835.42 2023-07-19 00:37:21.000 200 21624.42 338.96 42682.23 88888.00 2023-07-19 00:37:22.000 200 21624.39 338.96 42682.22 88888.00 2023-07-19 00:37:23.000 200 21624.40 338.95 42682.19 88888.00 2023-07-19 00:37:24.000 200 21624.43 338.98 42682.21 88888.00 2023-07-19 00:37:25.000 200 21624.46 339.01 42682.26 47835.31 2023-07-19 00:37:26.000 200 21624.44 339.03 42682.31 88888.00 2023-07-19 00:37:27.000 200 21624.39 339.03 42682.32 88888.00 2023-07-19 00:37:28.000 200 21624.39 339.01 42682.31 88888.00 2023-07-19 00:37:29.000 200 21624.43 338.98 42682.32 88888.00 2023-07-19 00:37:30.000 200 21624.46 338.97 42682.32 47835.27 2023-07-19 00:37:31.000 200 21624.45 339.01 42682.30 88888.00 2023-07-19 00:37:32.000 200 21624.39 339.02 42682.28 88888.00 2023-07-19 00:37:33.000 200 21624.31 339.00 42682.25 88888.00 2023-07-19 00:37:34.000 200 21624.29 338.98 42682.23 88888.00 2023-07-19 00:37:35.000 200 21624.36 338.97 42682.28 47835.44 2023-07-19 00:37:36.000 200 21624.42 338.98 42682.34 88888.00 2023-07-19 00:37:37.000 200 21624.41 338.99 42682.36 88888.00 2023-07-19 00:37:38.000 200 21624.38 338.95 42682.30 88888.00 2023-07-19 00:37:39.000 200 21624.39 338.95 42682.23 88888.00 2023-07-19 00:37:40.000 200 21624.39 339.01 42682.24 47835.40 2023-07-19 00:37:41.000 200 21624.38 339.06 42682.29 88888.00 2023-07-19 00:37:42.000 200 21624.37 339.05 42682.33 88888.00 2023-07-19 00:37:43.000 200 21624.37 339.03 42682.35 88888.00 2023-07-19 00:37:44.000 200 21624.35 339.02 42682.36 88888.00 2023-07-19 00:37:45.000 200 21624.34 339.03 42682.38 47835.30 2023-07-19 00:37:46.000 200 21624.36 339.03 42682.38 88888.00 2023-07-19 00:37:47.000 200 21624.37 338.99 42682.32 88888.00 2023-07-19 00:37:48.000 200 21624.36 338.98 42682.27 88888.00 2023-07-19 00:37:49.000 200 21624.35 339.03 42682.28 88888.00 2023-07-19 00:37:50.000 200 21624.35 339.07 42682.30 47835.42 2023-07-19 00:37:51.000 200 21624.34 339.06 42682.29 88888.00 2023-07-19 00:37:52.000 200 21624.32 339.06 42682.29 88888.00 2023-07-19 00:37:53.000 200 21624.31 339.09 42682.33 88888.00 2023-07-19 00:37:54.000 200 21624.32 339.10 42682.35 88888.00 2023-07-19 00:37:55.000 200 21624.32 339.08 42682.34 47835.44 2023-07-19 00:37:56.000 200 21624.28 339.08 42682.34 88888.00 2023-07-19 00:37:57.000 200 21624.26 339.08 42682.34 88888.00 2023-07-19 00:37:58.000 200 21624.33 339.06 42682.30 88888.00 2023-07-19 00:37:59.000 200 21624.38 339.02 42682.29 88888.00 2023-07-19 00:38:00.000 200 21624.36 339.00 42682.31 47835.30 2023-07-19 00:38:01.000 200 21624.35 338.99 42682.31 88888.00 2023-07-19 00:38:02.000 200 21624.37 338.95 42682.29 88888.00 2023-07-19 00:38:03.000 200 21624.38 338.94 42682.31 88888.00 2023-07-19 00:38:04.000 200 21624.38 338.99 42682.34 88888.00 2023-07-19 00:38:05.000 200 21624.38 339.06 42682.34 47835.45 2023-07-19 00:38:06.000 200 21624.38 339.10 42682.28 88888.00 2023-07-19 00:38:07.000 200 21624.38 339.09 42682.25 88888.00 2023-07-19 00:38:08.000 200 21624.39 339.10 42682.30 88888.00 2023-07-19 00:38:09.000 200 21624.40 339.12 42682.35 88888.00 2023-07-19 00:38:10.000 200 21624.41 339.11 42682.37 99999.00 2023-07-19 00:38:11.000 200 21624.40 339.08 42682.36 99999.00 2023-07-19 00:38:12.000 200 21624.36 339.08 42682.33 99999.00 2023-07-19 00:38:13.000 200 21624.33 339.08 42682.27 99999.00 2023-07-19 00:38:14.000 200 21624.33 339.08 42682.23 99999.00 2023-07-19 00:38:15.000 200 21624.36 339.11 42682.27 47835.42 2023-07-19 00:38:16.000 200 21624.38 339.14 42682.34 88888.00 2023-07-19 00:38:17.000 200 21624.35 339.15 42682.34 88888.00 2023-07-19 00:38:18.000 200 21624.32 339.13 42682.28 88888.00 2023-07-19 00:38:19.000 200 21624.33 339.09 42682.24 88888.00 2023-07-19 00:38:20.000 200 21624.32 339.08 42682.22 47835.37 2023-07-19 00:38:21.000 200 21624.26 339.11 42682.24 88888.00 2023-07-19 00:38:22.000 200 21624.25 339.17 42682.31 88888.00 2023-07-19 00:38:23.000 200 21624.29 339.21 42682.33 88888.00 2023-07-19 00:38:24.000 200 21624.27 339.23 42682.31 88888.00 2023-07-19 00:38:25.000 200 21624.20 339.19 42682.28 47835.30 2023-07-19 00:38:26.000 200 21624.18 339.14 42682.29 88888.00 2023-07-19 00:38:27.000 200 21624.23 339.13 42682.32 88888.00 2023-07-19 00:38:28.000 200 21624.26 339.15 42682.35 88888.00 2023-07-19 00:38:29.000 200 21624.20 339.16 42682.33 88888.00 2023-07-19 00:38:30.000 200 21624.17 339.14 42682.30 99999.00 2023-07-19 00:38:31.000 200 21624.24 339.13 42682.31 99999.00 2023-07-19 00:38:32.000 200 21624.34 339.13 42682.35 99999.00 2023-07-19 00:38:33.000 200 21624.36 339.13 42682.39 99999.00 2023-07-19 00:38:34.000 200 21624.33 339.15 42682.36 99999.00 2023-07-19 00:38:35.000 200 21624.35 339.15 42682.31 99999.00 2023-07-19 00:38:36.000 200 21624.39 339.11 42682.37 99999.00 2023-07-19 00:38:37.000 200 21624.39 339.06 42682.39 99999.00 2023-07-19 00:38:38.000 200 21624.38 339.04 42682.35 99999.00 2023-07-19 00:38:39.000 200 21624.44 339.07 42682.35 99999.00 2023-07-19 00:38:40.000 200 21624.53 339.10 42682.39 47835.33 2023-07-19 00:38:41.000 200 21624.52 339.11 42682.39 88888.00 2023-07-19 00:38:42.000 200 21624.45 339.12 42682.38 88888.00 2023-07-19 00:38:43.000 200 21624.42 339.14 42682.36 88888.00 2023-07-19 00:38:44.000 200 21624.41 339.14 42682.36 88888.00 2023-07-19 00:38:45.000 200 21624.41 339.15 42682.34 47835.42 2023-07-19 00:38:46.000 200 21624.41 339.16 42682.31 88888.00 2023-07-19 00:38:47.000 200 21624.38 339.17 42682.32 88888.00 2023-07-19 00:38:48.000 200 21624.34 339.18 42682.35 88888.00 2023-07-19 00:38:49.000 200 21624.31 339.21 42682.37 88888.00 2023-07-19 00:38:50.000 200 21624.32 339.21 42682.37 47835.45 2023-07-19 00:38:51.000 200 21624.35 339.20 42682.36 88888.00 2023-07-19 00:38:52.000 200 21624.39 339.20 42682.32 88888.00 2023-07-19 00:38:53.000 200 21624.43 339.22 42682.28 88888.00 2023-07-19 00:38:54.000 200 21624.45 339.22 42682.25 88888.00 2023-07-19 00:38:55.000 200 21624.44 339.21 42682.28 99999.00 2023-07-19 00:38:56.000 200 21624.39 339.20 42682.31 99999.00 2023-07-19 00:38:57.000 200 21624.35 339.17 42682.26 99999.00 2023-07-19 00:38:58.000 200 21624.39 339.13 42682.19 99999.00 2023-07-19 00:38:59.000 200 21624.45 339.08 42682.21 99999.00 2023-07-19 00:39:00.000 200 21624.46 339.00 42682.25 47833.62 2023-07-19 00:39:01.000 200 21624.45 339.00 42682.21 88888.00 2023-07-19 00:39:02.000 200 21624.47 339.08 42682.16 88888.00 2023-07-19 00:39:03.000 200 21624.50 339.12 42682.19 88888.00 2023-07-19 00:39:04.000 200 21624.51 339.11 42682.28 88888.00 2023-07-19 00:39:05.000 200 21624.50 339.12 42682.29 47835.41 2023-07-19 00:39:06.000 200 21624.50 339.14 42682.23 88888.00 2023-07-19 00:39:07.000 200 21624.44 339.15 42682.20 88888.00 2023-07-19 00:39:08.000 200 21624.39 339.14 42682.21 88888.00 2023-07-19 00:39:09.000 200 21624.43 339.12 42682.23 88888.00 2023-07-19 00:39:10.000 200 21624.48 339.12 42682.27 47835.38 2023-07-19 00:39:11.000 200 21624.45 339.15 42682.28 88888.00 2023-07-19 00:39:12.000 200 21624.38 339.19 42682.26 88888.00 2023-07-19 00:39:13.000 200 21624.36 339.22 42682.24 88888.00 2023-07-19 00:39:14.000 200 21624.37 339.19 42682.25 88888.00 2023-07-19 00:39:15.000 200 21624.40 339.15 42682.29 47835.46 2023-07-19 00:39:16.000 200 21624.40 339.16 42682.31 88888.00 2023-07-19 00:39:17.000 200 21624.39 339.17 42682.28 88888.00 2023-07-19 00:39:18.000 200 21624.38 339.15 42682.24 88888.00 2023-07-19 00:39:19.000 200 21624.36 339.15 42682.22 88888.00 2023-07-19 00:39:20.000 200 21624.36 339.15 42682.20 99999.00 2023-07-19 00:39:21.000 200 21624.42 339.15 42682.16 99999.00 2023-07-19 00:39:22.000 200 21624.46 339.16 42682.11 99999.00 2023-07-19 00:39:23.000 200 21624.43 339.18 42682.07 99999.00 2023-07-19 00:39:24.000 200 21624.42 339.15 42682.11 99999.00 2023-07-19 00:39:25.000 200 21624.43 339.14 42682.15 47835.45 2023-07-19 00:39:26.000 200 21624.37 339.19 42682.17 88888.00 2023-07-19 00:39:27.000 200 21624.33 339.21 42682.17 88888.00 2023-07-19 00:39:28.000 200 21624.40 339.20 42682.19 88888.00 2023-07-19 00:39:29.000 200 21624.48 339.18 42682.23 88888.00 2023-07-19 00:39:30.000 200 21624.51 339.16 42682.27 47835.36 2023-07-19 00:39:31.000 200 21624.52 339.16 42682.27 88888.00 2023-07-19 00:39:32.000 200 21624.50 339.19 42682.23 88888.00 2023-07-19 00:39:33.000 200 21624.46 339.19 42682.21 88888.00 2023-07-19 00:39:34.000 200 21624.46 339.19 42682.22 88888.00 2023-07-19 00:39:35.000 200 21624.50 339.20 42682.28 47835.43 2023-07-19 00:39:36.000 200 21624.50 339.24 42682.31 88888.00 2023-07-19 00:39:37.000 200 21624.50 339.26 42682.30 88888.00 2023-07-19 00:39:38.000 200 21624.50 339.22 42682.28 88888.00 2023-07-19 00:39:39.000 200 21624.46 339.16 42682.25 88888.00 2023-07-19 00:39:40.000 200 21624.40 339.13 42682.20 47835.42 2023-07-19 00:39:41.000 200 21624.38 339.15 42682.19 88888.00 2023-07-19 00:39:42.000 200 21624.44 339.19 42682.23 88888.00 2023-07-19 00:39:43.000 200 21624.49 339.19 42682.25 88888.00 2023-07-19 00:39:44.000 200 21624.47 339.14 42682.19 88888.00 2023-07-19 00:39:45.000 200 21624.45 339.12 42682.14 99999.00 2023-07-19 00:39:46.000 200 21624.48 339.11 42682.16 99999.00 2023-07-19 00:39:47.000 200 21624.50 339.08 42682.21 99999.00 2023-07-19 00:39:48.000 200 21624.48 339.06 42682.29 99999.00 2023-07-19 00:39:49.000 200 21624.50 339.08 42682.32 99999.00 2023-07-19 00:39:50.000 200 21624.54 339.08 42682.31 47835.94 2023-07-19 00:39:51.000 200 21624.53 339.08 42682.30 88888.00 2023-07-19 00:39:52.000 200 21624.48 339.07 42682.25 88888.00 2023-07-19 00:39:53.000 200 21624.48 339.05 42682.19 88888.00 2023-07-19 00:39:54.000 200 21624.55 339.07 42682.21 88888.00 2023-07-19 00:39:55.000 200 21624.58 339.12 42682.27 47835.57 2023-07-19 00:39:56.000 200 21624.56 339.16 42682.32 88888.00 2023-07-19 00:39:57.000 200 21624.51 339.16 42682.31 88888.00 2023-07-19 00:39:58.000 200 21624.50 339.15 42682.29 88888.00 2023-07-19 00:39:59.000 200 21624.56 339.13 42682.29 88888.00 2023-07-19 00:40:00.000 200 21624.63 339.15 42682.28 47835.44 2023-07-19 00:40:01.000 200 21624.66 339.18 42682.26 88888.00 2023-07-19 00:40:02.000 200 21624.66 339.18 42682.28 88888.00 2023-07-19 00:40:03.000 200 21624.62 339.18 42682.31 88888.00 2023-07-19 00:40:04.000 200 21624.55 339.18 42682.27 88888.00 2023-07-19 00:40:05.000 200 21624.49 339.14 42682.23 99999.00 2023-07-19 00:40:06.000 200 21624.50 339.10 42682.25 99999.00 2023-07-19 00:40:07.000 200 21624.56 339.10 42682.29 99999.00 2023-07-19 00:40:08.000 200 21624.59 339.11 42682.33 99999.00 2023-07-19 00:40:09.000 200 21624.60 339.10 42682.39 99999.00 2023-07-19 00:40:10.000 200 21624.62 339.12 42682.44 47835.30 2023-07-19 00:40:11.000 200 21624.63 339.16 42682.43 88888.00 2023-07-19 00:40:12.000 200 21624.57 339.17 42682.36 88888.00 2023-07-19 00:40:13.000 200 21624.49 339.15 42682.34 88888.00 2023-07-19 00:40:14.000 200 21624.48 339.12 42682.35 88888.00 2023-07-19 00:40:15.000 200 21624.51 339.09 42682.33 47835.45 2023-07-19 00:40:16.000 200 21624.54 339.08 42682.29 88888.00 2023-07-19 00:40:17.000 200 21624.54 339.07 42682.27 88888.00 2023-07-19 00:40:18.000 200 21624.52 339.06 42682.24 88888.00 2023-07-19 00:40:19.000 200 21624.52 339.06 42682.21 88888.00 2023-07-19 00:40:20.000 200 21624.54 339.10 42682.23 47835.35 2023-07-19 00:40:21.000 200 21624.60 339.14 42682.28 88888.00 2023-07-19 00:40:22.000 200 21624.61 339.15 42682.29 88888.00 2023-07-19 00:40:23.000 200 21624.58 339.13 42682.23 88888.00 2023-07-19 00:40:24.000 200 21624.56 339.08 42682.23 88888.00 2023-07-19 00:40:25.000 200 21624.53 339.04 42682.27 99999.00 2023-07-19 00:40:26.000 200 21624.49 339.07 42682.25 99999.00 2023-07-19 00:40:27.000 200 21624.43 339.10 42682.20 99999.00 2023-07-19 00:40:28.000 200 21624.41 339.08 42682.19 99999.00 2023-07-19 00:40:29.000 200 21624.45 339.09 42682.20 99999.00 2023-07-19 00:40:30.000 200 21624.53 339.11 42682.22 47835.40 2023-07-19 00:40:31.000 200 21624.60 339.08 42682.22 88888.00 2023-07-19 00:40:32.000 200 21624.58 339.07 42682.22 88888.00 2023-07-19 00:40:33.000 200 21624.52 339.11 42682.22 88888.00 2023-07-19 00:40:34.000 200 21624.49 339.16 42682.24 88888.00 2023-07-19 00:40:35.000 200 21624.48 339.18 42682.22 47835.42 2023-07-19 00:40:36.000 200 21624.47 339.16 42682.17 88888.00 2023-07-19 00:40:37.000 200 21624.48 339.14 42682.16 88888.00 2023-07-19 00:40:38.000 200 21624.48 339.11 42682.18 88888.00 2023-07-19 00:40:39.000 200 21624.48 339.08 42682.20 88888.00 2023-07-19 00:40:40.000 200 21624.50 339.09 42682.25 47835.38 2023-07-19 00:40:41.000 200 21624.52 339.14 42682.29 88888.00 2023-07-19 00:40:42.000 200 21624.53 339.18 42682.26 88888.00 2023-07-19 00:40:43.000 200 21624.53 339.16 42682.19 88888.00 2023-07-19 00:40:44.000 200 21624.50 339.11 42682.14 88888.00 2023-07-19 00:40:45.000 200 21624.48 339.08 42682.13 47835.37 2023-07-19 00:40:46.000 200 21624.49 339.08 42682.16 88888.00 2023-07-19 00:40:47.000 200 21624.53 339.10 42682.19 88888.00 2023-07-19 00:40:48.000 200 21624.55 339.11 42682.22 88888.00 2023-07-19 00:40:49.000 200 21624.51 339.10 42682.24 88888.00 2023-07-19 00:40:50.000 200 21624.47 339.08 42682.27 47835.26 2023-07-19 00:40:51.000 200 21624.48 339.06 42682.31 88888.00 2023-07-19 00:40:52.000 200 21624.47 339.07 42682.30 88888.00 2023-07-19 00:40:53.000 200 21624.43 339.13 42682.29 88888.00 2023-07-19 00:40:54.000 200 21624.47 339.20 42682.31 88888.00 2023-07-19 00:40:55.000 200 21624.53 339.21 42682.34 47834.13 2023-07-19 00:40:56.000 200 21624.50 339.19 42682.31 88888.00 2023-07-19 00:40:57.000 200 21624.49 339.15 42682.25 88888.00 2023-07-19 00:40:58.000 200 21624.51 339.10 42682.22 88888.00 2023-07-19 00:40:59.000 200 21624.49 339.05 42682.22 88888.00 2023-07-19 00:41:00.000 200 21624.47 339.05 42682.21 99999.00 2023-07-19 00:41:01.000 200 21624.45 339.09 42682.23 99999.00 2023-07-19 00:41:02.000 200 21624.42 339.11 42682.29 99999.00 2023-07-19 00:41:03.000 200 21624.42 339.08 42682.33 99999.00 2023-07-19 00:41:04.000 200 21624.44 339.04 42682.32 99999.00 2023-07-19 00:41:05.000 200 21624.47 339.02 42682.31 47835.30 2023-07-19 00:41:06.000 200 21624.44 339.03 42682.29 88888.00 2023-07-19 00:41:07.000 200 21624.38 339.06 42682.25 88888.00 2023-07-19 00:41:08.000 200 21624.32 339.05 42682.22 88888.00 2023-07-19 00:41:09.000 200 21624.32 339.05 42682.24 88888.00 2023-07-19 00:41:10.000 200 21624.38 339.05 42682.28 47835.30 2023-07-19 00:41:11.000 200 21624.40 339.05 42682.29 88888.00 2023-07-19 00:41:12.000 200 21624.37 339.04 42682.27 88888.00 2023-07-19 00:41:13.000 200 21624.34 339.03 42682.24 88888.00 2023-07-19 00:41:14.000 200 21624.33 339.04 42682.25 88888.00 2023-07-19 00:41:15.000 200 21624.33 339.08 42682.29 47835.47 2023-07-19 00:41:16.000 200 21624.35 339.11 42682.30 88888.00 2023-07-19 00:41:17.000 200 21624.41 339.14 42682.27 88888.00 2023-07-19 00:41:18.000 200 21624.42 339.16 42682.27 88888.00 2023-07-19 00:41:19.000 200 21624.41 339.18 42682.29 88888.00 2023-07-19 00:41:20.000 200 21624.44 339.20 42682.27 47835.42 2023-07-19 00:41:21.000 200 21624.47 339.19 42682.23 88888.00 2023-07-19 00:41:22.000 200 21624.49 339.17 42682.22 88888.00 2023-07-19 00:41:23.000 200 21624.49 339.15 42682.23 88888.00 2023-07-19 00:41:24.000 200 21624.46 339.11 42682.20 88888.00 2023-07-19 00:41:25.000 200 21624.42 339.10 42682.19 47835.43 2023-07-19 00:41:26.000 200 21624.43 339.11 42682.22 88888.00 2023-07-19 00:41:27.000 200 21624.46 339.12 42682.24 88888.00 2023-07-19 00:41:28.000 200 21624.48 339.10 42682.23 88888.00 2023-07-19 00:41:29.000 200 21624.51 339.04 42682.21 88888.00 2023-07-19 00:41:30.000 200 21624.52 339.01 42682.19 47835.42 2023-07-19 00:41:31.000 200 21624.48 339.03 42682.19 88888.00 2023-07-19 00:41:32.000 200 21624.43 339.05 42682.19 88888.00 2023-07-19 00:41:33.000 200 21624.43 339.06 42682.18 88888.00 2023-07-19 00:41:34.000 200 21624.43 339.06 42682.16 88888.00 2023-07-19 00:41:35.000 200 21624.44 339.08 42682.18 47835.26 2023-07-19 00:41:36.000 200 21624.46 339.09 42682.23 88888.00 2023-07-19 00:41:37.000 200 21624.46 339.08 42682.26 88888.00 2023-07-19 00:41:38.000 200 21624.46 339.06 42682.23 88888.00 2023-07-19 00:41:39.000 200 21624.47 339.03 42682.22 88888.00 2023-07-19 00:41:40.000 200 21624.44 339.02 42682.25 99999.00 2023-07-19 00:41:41.000 200 21624.41 339.02 42682.27 99999.00 2023-07-19 00:41:42.000 200 21624.41 339.01 42682.23 99999.00 2023-07-19 00:41:43.000 200 21624.42 339.04 42682.18 99999.00 2023-07-19 00:41:44.000 200 21624.44 339.07 42682.18 99999.00 2023-07-19 00:41:45.000 200 21624.47 339.06 42682.22 47835.89 2023-07-19 00:41:46.000 200 21624.50 339.03 42682.27 88888.00 2023-07-19 00:41:47.000 200 21624.49 339.02 42682.28 88888.00 2023-07-19 00:41:48.000 200 21624.44 339.02 42682.25 88888.00 2023-07-19 00:41:49.000 200 21624.38 339.01 42682.20 88888.00 2023-07-19 00:41:50.000 200 21624.40 339.03 42682.20 47835.44 2023-07-19 00:41:51.000 200 21624.48 339.08 42682.24 88888.00 2023-07-19 00:41:52.000 200 21624.52 339.11 42682.27 88888.00 2023-07-19 00:41:53.000 200 21624.47 339.09 42682.27 88888.00 2023-07-19 00:41:54.000 200 21624.42 339.06 42682.23 88888.00 2023-07-19 00:41:55.000 200 21624.41 339.06 42682.17 47835.29 2023-07-19 00:41:56.000 200 21624.40 339.07 42682.16 88888.00 2023-07-19 00:41:57.000 200 21624.39 339.07 42682.21 88888.00 2023-07-19 00:41:58.000 200 21624.39 339.04 42682.23 88888.00 2023-07-19 00:41:59.000 200 21624.42 339.01 42682.20 88888.00 2023-07-19 00:42:00.000 200 21624.48 338.99 42682.20 99999.00 2023-07-19 00:42:01.000 200 21624.51 338.97 42682.19 99999.00 2023-07-19 00:42:02.000 200 21624.53 338.96 42682.17 99999.00 2023-07-19 00:42:03.000 200 21624.54 338.99 42682.19 99999.00 2023-07-19 00:42:04.000 200 21624.52 339.02 42682.27 99999.00 2023-07-19 00:42:05.000 200 21624.48 339.02 42682.27 47835.39 2023-07-19 00:42:06.000 200 21624.47 339.01 42682.23 88888.00 2023-07-19 00:42:07.000 200 21624.48 339.01 42682.25 88888.00 2023-07-19 00:42:08.000 200 21624.50 339.02 42682.25 88888.00 2023-07-19 00:42:09.000 200 21624.50 339.02 42682.21 88888.00 2023-07-19 00:42:10.000 200 21624.49 339.00 42682.23 47835.33 2023-07-19 00:42:11.000 200 21624.46 338.99 42682.29 88888.00 2023-07-19 00:42:12.000 200 21624.40 338.97 42682.29 88888.00 2023-07-19 00:42:13.000 200 21624.36 338.97 42682.27 88888.00 2023-07-19 00:42:14.000 200 21624.41 338.97 42682.29 88888.00 2023-07-19 00:42:15.000 200 21624.47 338.95 42682.29 47835.36 2023-07-19 00:42:16.000 200 21624.48 338.94 42682.26 88888.00 2023-07-19 00:42:17.000 200 21624.48 338.98 42682.25 88888.00 2023-07-19 00:42:18.000 200 21624.45 339.03 42682.28 88888.00 2023-07-19 00:42:19.000 200 21624.38 339.04 42682.27 88888.00 2023-07-19 00:42:20.000 200 21624.35 339.01 42682.26 99999.00 2023-07-19 00:42:21.000 200 21624.39 339.00 42682.28 99999.00 2023-07-19 00:42:22.000 200 21624.42 339.00 42682.30 99999.00 2023-07-19 00:42:23.000 200 21624.44 338.98 42682.32 99999.00 2023-07-19 00:42:24.000 200 21624.44 338.97 42682.34 99999.00 2023-07-19 00:42:25.000 200 21624.42 338.97 42682.33 47835.36 2023-07-19 00:42:26.000 200 21624.40 338.97 42682.31 88888.00 2023-07-19 00:42:27.000 200 21624.40 338.99 42682.29 88888.00 2023-07-19 00:42:28.000 200 21624.39 338.98 42682.29 88888.00 2023-07-19 00:42:29.000 200 21624.37 338.95 42682.30 88888.00 2023-07-19 00:42:30.000 200 21624.35 338.95 42682.31 47835.38 2023-07-19 00:42:31.000 200 21624.39 338.95 42682.34 88888.00 2023-07-19 00:42:32.000 200 21624.47 338.91 42682.38 88888.00 2023-07-19 00:42:33.000 200 21624.50 338.87 42682.38 88888.00 2023-07-19 00:42:34.000 200 21624.45 338.87 42682.35 88888.00 2023-07-19 00:42:35.000 200 21624.39 338.92 42682.35 47835.28 2023-07-19 00:42:36.000 200 21624.36 338.93 42682.39 88888.00 2023-07-19 00:42:37.000 200 21624.34 338.92 42682.43 88888.00 2023-07-19 00:42:38.000 200 21624.35 338.90 42682.44 88888.00 2023-07-19 00:42:39.000 200 21624.35 338.86 42682.44 88888.00 2023-07-19 00:42:40.000 200 21624.34 338.85 42682.39 47835.27 2023-07-19 00:42:41.000 200 21624.36 338.92 42682.38 88888.00 2023-07-19 00:42:42.000 200 21624.39 338.99 42682.40 88888.00 2023-07-19 00:42:43.000 200 21624.40 339.01 42682.43 88888.00 2023-07-19 00:42:44.000 200 21624.40 339.00 42682.45 88888.00 2023-07-19 00:42:45.000 200 21624.39 339.00 42682.45 47835.36 2023-07-19 00:42:46.000 200 21624.38 339.04 42682.46 88888.00 2023-07-19 00:42:47.000 200 21624.35 339.06 42682.48 88888.00 2023-07-19 00:42:48.000 200 21624.32 339.05 42682.51 88888.00 2023-07-19 00:42:49.000 200 21624.31 339.06 42682.51 88888.00 2023-07-19 00:42:50.000 200 21624.29 339.06 42682.49 47834.19 2023-07-19 00:42:51.000 200 21624.27 339.01 42682.48 88888.00 2023-07-19 00:42:52.000 200 21624.28 338.95 42682.47 88888.00 2023-07-19 00:42:53.000 200 21624.29 338.93 42682.44 88888.00 2023-07-19 00:42:54.000 200 21624.26 338.96 42682.41 88888.00 2023-07-19 00:42:55.000 200 21624.22 339.02 42682.43 47835.63 2023-07-19 00:42:56.000 200 21624.22 339.05 42682.46 88888.00 2023-07-19 00:42:57.000 200 21624.19 339.03 42682.43 88888.00 2023-07-19 00:42:58.000 200 21624.15 339.01 42682.33 88888.00 2023-07-19 00:42:59.000 200 21624.16 339.02 42682.32 88888.00 2023-07-19 00:43:00.000 200 21624.20 339.04 42682.38 47835.21 2023-07-19 00:43:01.000 200 21624.23 339.07 42682.40 88888.00 2023-07-19 00:43:02.000 200 21624.21 339.10 42682.36 88888.00 2023-07-19 00:43:03.000 200 21624.16 339.10 42682.34 88888.00 2023-07-19 00:43:04.000 200 21624.15 339.08 42682.36 88888.00 2023-07-19 00:43:05.000 200 21624.16 339.06 42682.39 99999.00 2023-07-19 00:43:06.000 200 21624.19 339.04 42682.41 99999.00 2023-07-19 00:43:07.000 200 21624.22 339.01 42682.41 99999.00 2023-07-19 00:43:08.000 200 21624.24 339.02 42682.39 99999.00 2023-07-19 00:43:09.000 200 21624.22 339.08 42682.41 99999.00 2023-07-19 00:43:10.000 200 21624.20 339.13 42682.41 99999.00 2023-07-19 00:43:11.000 200 21624.21 339.14 42682.37 99999.00 2023-07-19 00:43:12.000 200 21624.23 339.13 42682.35 99999.00 2023-07-19 00:43:13.000 200 21624.23 339.13 42682.38 99999.00 2023-07-19 00:43:14.000 200 21624.21 339.15 42682.38 99999.00 2023-07-19 00:43:15.000 200 21624.18 339.14 42682.39 47835.34 2023-07-19 00:43:16.000 200 21624.13 339.12 42682.41 88888.00 2023-07-19 00:43:17.000 200 21624.06 339.12 42682.39 88888.00 2023-07-19 00:43:18.000 200 21624.04 339.13 42682.34 88888.00 2023-07-19 00:43:19.000 200 21624.03 339.13 42682.32 88888.00 2023-07-19 00:43:20.000 200 21624.03 339.12 42682.30 47835.24 2023-07-19 00:43:21.000 200 21624.10 339.11 42682.27 88888.00 2023-07-19 00:43:22.000 200 21624.17 339.09 42682.27 88888.00 2023-07-19 00:43:23.000 200 21624.16 339.07 42682.36 88888.00 2023-07-19 00:43:24.000 200 21624.09 339.04 42682.44 88888.00 2023-07-19 00:43:25.000 200 21624.03 339.00 42682.44 47835.28 2023-07-19 00:43:26.000 200 21624.03 339.02 42682.43 88888.00 2023-07-19 00:43:27.000 200 21624.02 339.09 42682.45 88888.00 2023-07-19 00:43:28.000 200 21624.00 339.10 42682.45 88888.00 2023-07-19 00:43:29.000 200 21624.01 339.05 42682.44 88888.00 2023-07-19 00:43:30.000 200 21624.02 339.03 42682.41 47835.28 2023-07-19 00:43:31.000 200 21624.01 339.04 42682.37 88888.00 2023-07-19 00:43:32.000 200 21623.96 339.06 42682.36 88888.00 2023-07-19 00:43:33.000 200 21623.94 339.08 42682.38 88888.00 2023-07-19 00:43:34.000 200 21623.98 339.11 42682.37 88888.00 2023-07-19 00:43:35.000 200 21623.98 339.11 42682.35 99999.00 2023-07-19 00:43:36.000 200 21623.98 339.07 42682.36 99999.00 2023-07-19 00:43:37.000 200 21624.00 339.01 42682.38 99999.00 2023-07-19 00:43:38.000 200 21623.98 339.02 42682.40 99999.00 2023-07-19 00:43:39.000 200 21623.96 339.09 42682.43 99999.00 2023-07-19 00:43:40.000 200 21623.99 339.15 42682.45 47836.00 2023-07-19 00:43:41.000 200 21624.04 339.16 42682.44 88888.00 2023-07-19 00:43:42.000 200 21624.08 339.12 42682.46 88888.00 2023-07-19 00:43:43.000 200 21624.10 339.07 42682.51 88888.00 2023-07-19 00:43:44.000 200 21624.09 339.02 42682.53 88888.00 2023-07-19 00:43:45.000 200 21624.10 339.04 42682.50 47835.26 2023-07-19 00:43:46.000 200 21624.12 339.09 42682.45 88888.00 2023-07-19 00:43:47.000 200 21624.14 339.08 42682.42 88888.00 2023-07-19 00:43:48.000 200 21624.12 339.06 42682.43 88888.00 2023-07-19 00:43:49.000 200 21624.04 339.12 42682.44 88888.00 2023-07-19 00:43:50.000 200 21623.96 339.18 42682.44 47835.28 2023-07-19 00:43:51.000 200 21623.97 339.16 42682.43 88888.00 2023-07-19 00:43:52.000 200 21624.01 339.11 42682.45 88888.00 2023-07-19 00:43:53.000 200 21624.02 339.06 42682.49 88888.00 2023-07-19 00:43:54.000 200 21624.05 339.03 42682.50 88888.00 2023-07-19 00:43:55.000 200 21624.07 339.04 42682.48 99999.00 2023-07-19 00:43:56.000 200 21624.05 339.06 42682.43 99999.00 2023-07-19 00:43:57.000 200 21623.98 339.08 42682.40 99999.00 2023-07-19 00:43:58.000 200 21623.90 339.05 42682.40 99999.00 2023-07-19 00:43:59.000 200 21623.92 339.02 42682.43 99999.00 2023-07-19 00:44:00.000 200 21623.96 339.01 42682.44 47835.31 2023-07-19 00:44:01.000 200 21623.93 339.06 42682.44 88888.00 2023-07-19 00:44:02.000 200 21623.90 339.10 42682.46 88888.00 2023-07-19 00:44:03.000 200 21623.91 339.12 42682.49 88888.00 2023-07-19 00:44:04.000 200 21623.92 339.14 42682.52 88888.00 2023-07-19 00:44:05.000 200 21623.91 339.11 42682.54 47835.32 2023-07-19 00:44:06.000 200 21623.89 339.06 42682.56 88888.00 2023-07-19 00:44:07.000 200 21623.89 339.05 42682.55 88888.00 2023-07-19 00:44:08.000 200 21623.93 339.06 42682.51 88888.00 2023-07-19 00:44:09.000 200 21624.00 339.04 42682.48 88888.00 2023-07-19 00:44:10.000 200 21624.03 339.01 42682.47 47835.33 2023-07-19 00:44:11.000 200 21624.01 339.01 42682.49 88888.00 2023-07-19 00:44:12.000 200 21623.99 339.03 42682.51 88888.00 2023-07-19 00:44:13.000 200 21624.01 339.02 42682.51 88888.00 2023-07-19 00:44:14.000 200 21624.01 338.99 42682.48 88888.00 2023-07-19 00:44:15.000 200 21623.98 338.97 42682.46 47835.35 2023-07-19 00:44:16.000 200 21623.99 338.99 42682.47 88888.00 2023-07-19 00:44:17.000 200 21624.00 339.01 42682.47 88888.00 2023-07-19 00:44:18.000 200 21624.00 339.01 42682.47 88888.00 2023-07-19 00:44:19.000 200 21624.01 339.00 42682.48 88888.00 2023-07-19 00:44:20.000 200 21624.01 338.99 42682.46 47835.34 2023-07-19 00:44:21.000 200 21623.97 339.01 42682.43 88888.00 2023-07-19 00:44:22.000 200 21623.94 339.07 42682.44 88888.00 2023-07-19 00:44:23.000 200 21623.94 339.13 42682.50 88888.00 2023-07-19 00:44:24.000 200 21623.92 339.13 42682.53 88888.00 2023-07-19 00:44:25.000 200 21623.90 339.09 42682.52 47835.38 2023-07-19 00:44:26.000 200 21623.94 339.08 42682.52 88888.00 2023-07-19 00:44:27.000 200 21624.00 339.12 42682.55 88888.00 2023-07-19 00:44:28.000 200 21624.02 339.16 42682.55 88888.00 2023-07-19 00:44:29.000 200 21624.02 339.15 42682.54 88888.00 2023-07-19 00:44:30.000 200 21624.01 339.11 42682.54 47835.31 2023-07-19 00:44:31.000 200 21624.00 339.09 42682.52 88888.00 2023-07-19 00:44:32.000 200 21624.01 339.10 42682.48 88888.00 2023-07-19 00:44:33.000 200 21623.98 339.11 42682.44 88888.00 2023-07-19 00:44:34.000 200 21623.93 339.10 42682.41 88888.00 2023-07-19 00:44:35.000 200 21623.90 339.11 42682.40 47835.39 2023-07-19 00:44:36.000 200 21623.97 339.16 42682.41 88888.00 2023-07-19 00:44:37.000 200 21624.07 339.21 42682.50 88888.00 2023-07-19 00:44:38.000 200 21624.09 339.23 42682.59 88888.00 2023-07-19 00:44:39.000 200 21624.03 339.23 42682.62 88888.00 2023-07-19 00:44:40.000 200 21624.00 339.21 42682.56 99999.00 2023-07-19 00:44:41.000 200 21624.00 339.14 42682.49 99999.00 2023-07-19 00:44:42.000 200 21623.99 339.09 42682.47 99999.00 2023-07-19 00:44:43.000 200 21623.94 339.12 42682.49 99999.00 2023-07-19 00:44:44.000 200 21623.90 339.18 42682.52 99999.00 2023-07-19 00:44:45.000 200 21623.91 339.21 42682.53 47835.22 2023-07-19 00:44:46.000 200 21623.98 339.20 42682.54 88888.00 2023-07-19 00:44:47.000 200 21624.02 339.17 42682.56 88888.00 2023-07-19 00:44:48.000 200 21623.99 339.10 42682.59 88888.00 2023-07-19 00:44:49.000 200 21623.93 339.07 42682.61 88888.00 2023-07-19 00:44:50.000 200 21623.92 339.11 42682.61 47835.82 2023-07-19 00:44:51.000 200 21623.94 339.16 42682.61 88888.00 2023-07-19 00:44:52.000 200 21623.96 339.18 42682.61 88888.00 2023-07-19 00:44:53.000 200 21623.93 339.19 42682.57 88888.00 2023-07-19 00:44:54.000 200 21623.89 339.18 42682.52 88888.00 2023-07-19 00:44:55.000 200 21623.86 339.16 42682.52 47835.24 2023-07-19 00:44:56.000 200 21623.88 339.17 42682.57 88888.00 2023-07-19 00:44:57.000 200 21623.93 339.20 42682.63 88888.00 2023-07-19 00:44:58.000 200 21623.92 339.21 42682.63 88888.00 2023-07-19 00:44:59.000 200 21623.86 339.19 42682.61 88888.00 2023-07-19 00:45:00.000 200 21623.84 339.16 42682.60 47835.16 2023-07-19 00:45:01.000 200 21623.83 339.15 42682.59 88888.00 2023-07-19 00:45:02.000 200 21623.81 339.13 42682.55 88888.00 2023-07-19 00:45:03.000 200 21623.81 339.12 42682.57 88888.00 2023-07-19 00:45:04.000 200 21623.84 339.19 42682.63 88888.00 2023-07-19 00:45:05.000 200 21623.83 339.27 42682.67 47835.20 2023-07-19 00:45:06.000 200 21623.80 339.28 42682.65 88888.00 2023-07-19 00:45:07.000 200 21623.80 339.23 42682.61 88888.00 2023-07-19 00:45:08.000 200 21623.79 339.19 42682.60 88888.00 2023-07-19 00:45:09.000 200 21623.78 339.22 42682.61 88888.00 2023-07-19 00:45:10.000 200 21623.79 339.23 42682.59 47835.30 2023-07-19 00:45:11.000 200 21623.77 339.20 42682.56 88888.00 2023-07-19 00:45:12.000 200 21623.71 339.18 42682.59 88888.00 2023-07-19 00:45:13.000 200 21623.66 339.23 42682.65 88888.00 2023-07-19 00:45:14.000 200 21623.68 339.28 42682.66 88888.00 2023-07-19 00:45:15.000 200 21623.70 339.30 42682.63 47835.38 2023-07-19 00:45:16.000 200 21623.70 339.31 42682.62 88888.00 2023-07-19 00:45:17.000 200 21623.72 339.26 42682.62 88888.00 2023-07-19 00:45:18.000 200 21623.78 339.20 42682.62 88888.00 2023-07-19 00:45:19.000 200 21623.78 339.17 42682.64 88888.00 2023-07-19 00:45:20.000 200 21623.72 339.16 42682.65 47835.32 2023-07-19 00:45:21.000 200 21623.69 339.18 42682.63 88888.00 2023-07-19 00:45:22.000 200 21623.69 339.23 42682.65 88888.00 2023-07-19 00:45:23.000 200 21623.71 339.27 42682.68 88888.00 2023-07-19 00:45:24.000 200 21623.72 339.29 42682.65 88888.00 2023-07-19 00:45:25.000 200 21623.73 339.29 42682.62 47835.36 2023-07-19 00:45:26.000 200 21623.73 339.27 42682.61 88888.00 2023-07-19 00:45:27.000 200 21623.70 339.22 42682.60 88888.00 2023-07-19 00:45:28.000 200 21623.68 339.20 42682.61 88888.00 2023-07-19 00:45:29.000 200 21623.69 339.23 42682.65 88888.00 2023-07-19 00:45:30.000 200 21623.76 339.27 42682.70 99999.00 2023-07-19 00:45:31.000 200 21623.78 339.29 42682.75 99999.00 2023-07-19 00:45:32.000 200 21623.73 339.30 42682.77 99999.00 2023-07-19 00:45:33.000 200 21623.67 339.29 42682.78 99999.00 2023-07-19 00:45:34.000 200 21623.71 339.26 42682.78 99999.00 2023-07-19 00:45:35.000 200 21623.79 339.27 42682.77 47835.98 2023-07-19 00:45:36.000 200 21623.79 339.33 42682.78 88888.00 2023-07-19 00:45:37.000 200 21623.77 339.38 42682.74 88888.00 2023-07-19 00:45:38.000 200 21623.77 339.40 42682.67 88888.00 2023-07-19 00:45:39.000 200 21623.76 339.42 42682.64 88888.00 2023-07-19 00:45:40.000 200 21623.75 339.44 42682.66 47835.24 2023-07-19 00:45:41.000 200 21623.78 339.46 42682.72 88888.00 2023-07-19 00:45:42.000 200 21623.83 339.44 42682.71 88888.00 2023-07-19 00:45:43.000 200 21623.85 339.39 42682.68 88888.00 2023-07-19 00:45:44.000 200 21623.87 339.38 42682.71 88888.00 2023-07-19 00:45:45.000 200 21623.88 339.37 42682.74 47835.37 2023-07-19 00:45:46.000 200 21623.88 339.37 42682.73 88888.00 2023-07-19 00:45:47.000 200 21623.82 339.37 42682.74 88888.00 2023-07-19 00:45:48.000 200 21623.75 339.38 42682.77 88888.00 2023-07-19 00:45:49.000 200 21623.69 339.40 42682.80 88888.00 2023-07-19 00:45:50.000 200 21623.68 339.40 42682.79 47835.29 2023-07-19 00:45:51.000 200 21623.69 339.40 42682.78 88888.00 2023-07-19 00:45:52.000 200 21623.70 339.40 42682.78 88888.00 2023-07-19 00:45:53.000 200 21623.72 339.39 42682.77 88888.00 2023-07-19 00:45:54.000 200 21623.74 339.36 42682.75 88888.00 2023-07-19 00:45:55.000 200 21623.76 339.36 42682.75 47835.60 2023-07-19 00:45:56.000 200 21623.74 339.42 42682.77 88888.00 2023-07-19 00:45:57.000 200 21623.72 339.46 42682.78 88888.00 2023-07-19 00:45:58.000 200 21623.72 339.44 42682.80 88888.00 2023-07-19 00:45:59.000 200 21623.69 339.44 42682.82 88888.00 2023-07-19 00:46:00.000 200 21623.67 339.49 42682.82 47835.35 2023-07-19 00:46:01.000 200 21623.65 339.51 42682.81 88888.00 2023-07-19 00:46:02.000 200 21623.60 339.46 42682.83 88888.00 2023-07-19 00:46:03.000 200 21623.61 339.43 42682.84 88888.00 2023-07-19 00:46:04.000 200 21623.67 339.46 42682.83 88888.00 2023-07-19 00:46:05.000 200 21623.69 339.50 42682.81 47835.31 2023-07-19 00:46:06.000 200 21623.67 339.49 42682.77 88888.00 2023-07-19 00:46:07.000 200 21623.71 339.47 42682.73 88888.00 2023-07-19 00:46:08.000 200 21623.79 339.47 42682.73 88888.00 2023-07-19 00:46:09.000 200 21623.81 339.49 42682.76 88888.00 2023-07-19 00:46:10.000 200 21623.75 339.50 42682.77 99999.00 2023-07-19 00:46:11.000 200 21623.69 339.51 42682.78 99999.00 2023-07-19 00:46:12.000 200 21623.66 339.52 42682.79 99999.00 2023-07-19 00:46:13.000 200 21623.66 339.55 42682.80 99999.00 2023-07-19 00:46:14.000 200 21623.71 339.58 42682.78 99999.00 2023-07-19 00:46:15.000 200 21623.75 339.60 42682.76 99999.00 2023-07-19 00:46:16.000 200 21623.76 339.57 42682.77 99999.00 2023-07-19 00:46:17.000 200 21623.73 339.53 42682.79 99999.00 2023-07-19 00:46:18.000 200 21623.67 339.52 42682.79 99999.00 2023-07-19 00:46:19.000 200 21623.62 339.53 42682.76 99999.00 2023-07-19 00:46:20.000 200 21623.62 339.54 42682.73 47835.41 2023-07-19 00:46:21.000 200 21623.65 339.56 42682.71 88888.00 2023-07-19 00:46:22.000 200 21623.66 339.59 42682.72 88888.00 2023-07-19 00:46:23.000 200 21623.66 339.59 42682.75 88888.00 2023-07-19 00:46:24.000 200 21623.67 339.57 42682.74 88888.00 2023-07-19 00:46:25.000 200 21623.68 339.57 42682.71 47835.35 2023-07-19 00:46:26.000 200 21623.71 339.59 42682.66 88888.00 2023-07-19 00:46:27.000 200 21623.74 339.61 42682.64 88888.00 2023-07-19 00:46:28.000 200 21623.75 339.63 42682.67 88888.00 2023-07-19 00:46:29.000 200 21623.78 339.63 42682.71 88888.00 2023-07-19 00:46:30.000 200 21623.80 339.64 42682.71 47835.39 2023-07-19 00:46:31.000 200 21623.78 339.67 42682.71 88888.00 2023-07-19 00:46:32.000 200 21623.75 339.67 42682.73 88888.00 2023-07-19 00:46:33.000 200 21623.73 339.70 42682.74 88888.00 2023-07-19 00:46:34.000 200 21623.71 339.71 42682.71 88888.00 2023-07-19 00:46:35.000 200 21623.70 339.67 42682.67 99999.00 2023-07-19 00:46:36.000 200 21623.71 339.66 42682.69 99999.00 2023-07-19 00:46:37.000 200 21623.72 339.68 42682.71 99999.00 2023-07-19 00:46:38.000 200 21623.70 339.67 42682.71 99999.00 2023-07-19 00:46:39.000 200 21623.70 339.68 42682.71 99999.00 2023-07-19 00:46:40.000 200 21623.70 339.70 42682.73 99999.00 2023-07-19 00:46:41.000 200 21623.71 339.71 42682.77 99999.00 2023-07-19 00:46:42.000 200 21623.75 339.71 42682.76 99999.00 2023-07-19 00:46:43.000 200 21623.78 339.72 42682.69 99999.00 2023-07-19 00:46:44.000 200 21623.82 339.73 42682.66 99999.00 2023-07-19 00:46:45.000 200 21623.85 339.73 42682.68 47835.36 2023-07-19 00:46:46.000 200 21623.84 339.72 42682.71 88888.00 2023-07-19 00:46:47.000 200 21623.78 339.70 42682.72 88888.00 2023-07-19 00:46:48.000 200 21623.72 339.67 42682.68 88888.00 2023-07-19 00:46:49.000 200 21623.71 339.65 42682.65 88888.00 2023-07-19 00:46:50.000 200 21623.69 339.65 42682.64 47835.36 2023-07-19 00:46:51.000 200 21623.67 339.66 42682.61 88888.00 2023-07-19 00:46:52.000 200 21623.69 339.67 42682.60 88888.00 2023-07-19 00:46:53.000 200 21623.71 339.64 42682.63 88888.00 2023-07-19 00:46:54.000 200 21623.68 339.61 42682.67 88888.00 2023-07-19 00:46:55.000 200 21623.67 339.64 42682.67 47835.44 2023-07-19 00:46:56.000 200 21623.66 339.68 42682.64 88888.00 2023-07-19 00:46:57.000 200 21623.65 339.69 42682.64 88888.00 2023-07-19 00:46:58.000 200 21623.69 339.70 42682.66 88888.00 2023-07-19 00:46:59.000 200 21623.75 339.69 42682.68 88888.00 2023-07-19 00:47:00.000 200 21623.74 339.66 42682.66 99999.00 2023-07-19 00:47:01.000 200 21623.73 339.65 42682.64 99999.00 2023-07-19 00:47:02.000 200 21623.77 339.67 42682.65 99999.00 2023-07-19 00:47:03.000 200 21623.79 339.67 42682.69 99999.00 2023-07-19 00:47:04.000 200 21623.76 339.67 42682.73 99999.00 2023-07-19 00:47:05.000 200 21623.75 339.68 42682.76 47835.58 2023-07-19 00:47:06.000 200 21623.77 339.70 42682.75 88888.00 2023-07-19 00:47:07.000 200 21623.74 339.72 42682.72 88888.00 2023-07-19 00:47:08.000 200 21623.64 339.72 42682.68 88888.00 2023-07-19 00:47:09.000 200 21623.54 339.68 42682.63 88888.00 2023-07-19 00:47:10.000 200 21623.57 339.66 42682.63 99999.00 2023-07-19 00:47:11.000 200 21623.63 339.68 42682.69 99999.00 2023-07-19 00:47:12.000 200 21623.63 339.70 42682.73 99999.00 2023-07-19 00:47:13.000 200 21623.65 339.69 42682.71 99999.00 2023-07-19 00:47:14.000 200 21623.68 339.69 42682.68 99999.00 2023-07-19 00:47:15.000 200 21623.66 339.71 42682.67 47835.26 2023-07-19 00:47:16.000 200 21623.61 339.75 42682.66 88888.00 2023-07-19 00:47:17.000 200 21623.60 339.75 42682.66 88888.00 2023-07-19 00:47:18.000 200 21623.63 339.73 42682.68 88888.00 2023-07-19 00:47:19.000 200 21623.69 339.68 42682.68 88888.00 2023-07-19 00:47:20.000 200 21623.74 339.63 42682.70 47835.30 2023-07-19 00:47:21.000 200 21623.69 339.63 42682.70 88888.00 2023-07-19 00:47:22.000 200 21623.59 339.67 42682.66 88888.00 2023-07-19 00:47:23.000 200 21623.53 339.72 42682.62 88888.00 2023-07-19 00:47:24.000 200 21623.57 339.74 42682.59 88888.00 2023-07-19 00:47:25.000 200 21623.64 339.70 42682.57 47835.35 2023-07-19 00:47:26.000 200 21623.69 339.68 42682.60 88888.00 2023-07-19 00:47:27.000 200 21623.66 339.70 42682.62 88888.00 2023-07-19 00:47:28.000 200 21623.59 339.73 42682.60 88888.00 2023-07-19 00:47:29.000 200 21623.56 339.76 42682.61 88888.00 2023-07-19 00:47:30.000 200 21623.58 339.77 42682.64 47835.40 2023-07-19 00:47:31.000 200 21623.60 339.75 42682.67 88888.00 2023-07-19 00:47:32.000 200 21623.60 339.73 42682.68 88888.00 2023-07-19 00:47:33.000 200 21623.64 339.73 42682.70 88888.00 2023-07-19 00:47:34.000 200 21623.70 339.73 42682.70 88888.00 2023-07-19 00:47:35.000 200 21623.74 339.73 42682.68 47835.39 2023-07-19 00:47:36.000 200 21623.74 339.73 42682.66 88888.00 2023-07-19 00:47:37.000 200 21623.73 339.71 42682.68 88888.00 2023-07-19 00:47:38.000 200 21623.72 339.69 42682.67 88888.00 2023-07-19 00:47:39.000 200 21623.71 339.70 42682.65 88888.00 2023-07-19 00:47:40.000 200 21623.68 339.77 42682.66 47835.46 2023-07-19 00:47:41.000 200 21623.67 339.82 42682.71 88888.00 2023-07-19 00:47:42.000 200 21623.71 339.84 42682.75 88888.00 2023-07-19 00:47:43.000 200 21623.72 339.87 42682.74 88888.00 2023-07-19 00:47:44.000 200 21623.67 339.92 42682.72 88888.00 2023-07-19 00:47:45.000 200 21623.60 339.93 42682.70 47835.33 2023-07-19 00:47:46.000 200 21623.54 339.90 42682.65 88888.00 2023-07-19 00:47:47.000 200 21623.50 339.85 42682.60 88888.00 2023-07-19 00:47:48.000 200 21623.53 339.82 42682.61 88888.00 2023-07-19 00:47:49.000 200 21623.55 339.81 42682.65 88888.00 2023-07-19 00:47:50.000 200 21623.55 339.79 42682.69 47835.41 2023-07-19 00:47:51.000 200 21623.57 339.81 42682.72 88888.00 2023-07-19 00:47:52.000 200 21623.60 339.83 42682.72 88888.00 2023-07-19 00:47:53.000 200 21623.61 339.81 42682.70 88888.00 2023-07-19 00:47:54.000 200 21623.62 339.76 42682.67 88888.00 2023-07-19 00:47:55.000 200 21623.65 339.70 42682.61 47835.57 2023-07-19 00:47:56.000 200 21623.65 339.67 42682.59 88888.00 2023-07-19 00:47:57.000 200 21623.65 339.68 42682.65 88888.00 2023-07-19 00:47:58.000 200 21623.65 339.70 42682.74 88888.00 2023-07-19 00:47:59.000 200 21623.61 339.73 42682.75 88888.00 2023-07-19 00:48:00.000 200 21623.49 339.72 42682.66 47835.39 2023-07-19 00:48:01.000 200 21623.42 339.73 42682.59 88888.00 2023-07-19 00:48:02.000 200 21623.49 339.77 42682.63 88888.00 2023-07-19 00:48:03.000 200 21623.60 339.79 42682.69 88888.00 2023-07-19 00:48:04.000 200 21623.68 339.80 42682.67 88888.00 2023-07-19 00:48:05.000 200 21623.67 339.82 42682.64 47835.39 2023-07-19 00:48:06.000 200 21623.61 339.82 42682.64 88888.00 2023-07-19 00:48:07.000 200 21623.60 339.83 42682.66 88888.00 2023-07-19 00:48:08.000 200 21623.66 339.82 42682.68 88888.00 2023-07-19 00:48:09.000 200 21623.67 339.76 42682.66 88888.00 2023-07-19 00:48:10.000 200 21623.62 339.70 42682.61 99999.00 2023-07-19 00:48:11.000 200 21623.58 339.70 42682.62 99999.00 2023-07-19 00:48:12.000 200 21623.60 339.74 42682.66 99999.00 2023-07-19 00:48:13.000 200 21623.63 339.77 42682.72 99999.00 2023-07-19 00:48:14.000 200 21623.62 339.76 42682.73 99999.00 2023-07-19 00:48:15.000 200 21623.61 339.75 42682.69 47835.38 2023-07-19 00:48:16.000 200 21623.60 339.75 42682.66 88888.00 2023-07-19 00:48:17.000 200 21623.59 339.72 42682.65 88888.00 2023-07-19 00:48:18.000 200 21623.60 339.68 42682.65 88888.00 2023-07-19 00:48:19.000 200 21623.62 339.68 42682.69 88888.00 2023-07-19 00:48:20.000 200 21623.63 339.71 42682.75 47835.35 2023-07-19 00:48:21.000 200 21623.61 339.75 42682.76 88888.00 2023-07-19 00:48:22.000 200 21623.58 339.75 42682.76 88888.00 2023-07-19 00:48:23.000 200 21623.60 339.71 42682.78 88888.00 2023-07-19 00:48:24.000 200 21623.62 339.66 42682.76 88888.00 2023-07-19 00:48:25.000 200 21623.63 339.65 42682.72 47835.26 2023-07-19 00:48:26.000 200 21623.60 339.67 42682.72 88888.00 2023-07-19 00:48:27.000 200 21623.58 339.74 42682.73 88888.00 2023-07-19 00:48:28.000 200 21623.56 339.79 42682.71 88888.00 2023-07-19 00:48:29.000 200 21623.54 339.79 42682.70 88888.00 2023-07-19 00:48:30.000 200 21623.53 339.77 42682.75 47835.37 2023-07-19 00:48:31.000 200 21623.56 339.76 42682.79 88888.00 2023-07-19 00:48:32.000 200 21623.59 339.74 42682.78 88888.00 2023-07-19 00:48:33.000 200 21623.60 339.70 42682.72 88888.00 2023-07-19 00:48:34.000 200 21623.56 339.69 42682.70 88888.00 2023-07-19 00:48:35.000 200 21623.51 339.73 42682.73 47835.33 2023-07-19 00:48:36.000 200 21623.51 339.76 42682.79 88888.00 2023-07-19 00:48:37.000 200 21623.50 339.77 42682.80 88888.00 2023-07-19 00:48:38.000 200 21623.47 339.77 42682.80 88888.00 2023-07-19 00:48:39.000 200 21623.49 339.78 42682.82 88888.00 2023-07-19 00:48:40.000 200 21623.54 339.76 42682.82 47835.36 2023-07-19 00:48:41.000 200 21623.55 339.74 42682.79 88888.00 2023-07-19 00:48:42.000 200 21623.50 339.78 42682.76 88888.00 2023-07-19 00:48:43.000 200 21623.44 339.79 42682.73 88888.00 2023-07-19 00:48:44.000 200 21623.41 339.77 42682.73 88888.00 2023-07-19 00:48:45.000 200 21623.48 339.77 42682.74 47835.22 2023-07-19 00:48:46.000 200 21623.56 339.73 42682.76 88888.00 2023-07-19 00:48:47.000 200 21623.55 339.66 42682.75 88888.00 2023-07-19 00:48:48.000 200 21623.48 339.62 42682.72 88888.00 2023-07-19 00:48:49.000 200 21623.44 339.65 42682.70 88888.00 2023-07-19 00:48:50.000 200 21623.44 339.70 42682.71 47835.24 2023-07-19 00:48:51.000 200 21623.47 339.74 42682.75 88888.00 2023-07-19 00:48:52.000 200 21623.52 339.76 42682.79 88888.00 2023-07-19 00:48:53.000 200 21623.57 339.75 42682.77 88888.00 2023-07-19 00:48:54.000 200 21623.57 339.71 42682.73 88888.00 2023-07-19 00:48:55.000 200 21623.52 339.70 42682.73 47835.40 2023-07-19 00:48:56.000 200 21623.51 339.76 42682.75 88888.00 2023-07-19 00:48:57.000 200 21623.56 339.80 42682.79 88888.00 2023-07-19 00:48:58.000 200 21623.57 339.79 42682.83 88888.00 2023-07-19 00:48:59.000 200 21623.54 339.77 42682.79 88888.00 2023-07-19 00:49:00.000 200 21623.56 339.76 42682.73 47833.76 2023-07-19 00:49:01.000 200 21623.59 339.75 42682.70 88888.00 2023-07-19 00:49:02.000 200 21623.57 339.75 42682.74 88888.00 2023-07-19 00:49:03.000 200 21623.56 339.77 42682.81 88888.00 2023-07-19 00:49:04.000 200 21623.52 339.77 42682.78 88888.00 2023-07-19 00:49:05.000 200 21623.45 339.76 42682.69 47835.73 2023-07-19 00:49:06.000 200 21623.42 339.73 42682.70 88888.00 2023-07-19 00:49:07.000 200 21623.42 339.72 42682.78 88888.00 2023-07-19 00:49:08.000 200 21623.43 339.72 42682.80 88888.00 2023-07-19 00:49:09.000 200 21623.47 339.69 42682.74 88888.00 2023-07-19 00:49:10.000 200 21623.52 339.66 42682.69 47835.41 2023-07-19 00:49:11.000 200 21623.59 339.69 42682.71 88888.00 2023-07-19 00:49:12.000 200 21623.60 339.75 42682.78 88888.00 2023-07-19 00:49:13.000 200 21623.52 339.79 42682.81 88888.00 2023-07-19 00:49:14.000 200 21623.43 339.74 42682.78 88888.00 2023-07-19 00:49:15.000 200 21623.43 339.65 42682.76 47835.24 2023-07-19 00:49:16.000 200 21623.49 339.59 42682.78 88888.00 2023-07-19 00:49:17.000 200 21623.54 339.57 42682.81 88888.00 2023-07-19 00:49:18.000 200 21623.56 339.56 42682.81 88888.00 2023-07-19 00:49:19.000 200 21623.57 339.55 42682.81 88888.00 2023-07-19 00:49:20.000 200 21623.57 339.53 42682.79 47835.31 2023-07-19 00:49:21.000 200 21623.58 339.50 42682.74 88888.00 2023-07-19 00:49:22.000 200 21623.57 339.50 42682.73 88888.00 2023-07-19 00:49:23.000 200 21623.56 339.55 42682.75 88888.00 2023-07-19 00:49:24.000 200 21623.57 339.60 42682.76 88888.00 2023-07-19 00:49:25.000 200 21623.58 339.63 42682.75 47835.39 2023-07-19 00:49:26.000 200 21623.57 339.67 42682.75 88888.00 2023-07-19 00:49:27.000 200 21623.57 339.69 42682.77 88888.00 2023-07-19 00:49:28.000 200 21623.61 339.71 42682.78 88888.00 2023-07-19 00:49:29.000 200 21623.60 339.70 42682.77 88888.00 2023-07-19 00:49:30.000 200 21623.56 339.70 42682.78 47835.20 2023-07-19 00:49:31.000 200 21623.52 339.70 42682.79 88888.00 2023-07-19 00:49:32.000 200 21623.53 339.72 42682.82 88888.00 2023-07-19 00:49:33.000 200 21623.53 339.74 42682.88 88888.00 2023-07-19 00:49:34.000 200 21623.51 339.73 42682.88 88888.00 2023-07-19 00:49:35.000 200 21623.45 339.70 42682.81 47835.27 2023-07-19 00:49:36.000 200 21623.44 339.68 42682.77 88888.00 2023-07-19 00:49:37.000 200 21623.48 339.65 42682.81 88888.00 2023-07-19 00:49:38.000 200 21623.52 339.67 42682.85 88888.00 2023-07-19 00:49:39.000 200 21623.51 339.67 42682.82 88888.00 2023-07-19 00:49:40.000 200 21623.51 339.63 42682.79 47835.32 2023-07-19 00:49:41.000 200 21623.53 339.61 42682.79 88888.00 2023-07-19 00:49:42.000 200 21623.54 339.65 42682.79 88888.00 2023-07-19 00:49:43.000 200 21623.54 339.67 42682.76 88888.00 2023-07-19 00:49:44.000 200 21623.50 339.64 42682.74 88888.00 2023-07-19 00:49:45.000 200 21623.48 339.64 42682.74 99999.00 2023-07-19 00:49:46.000 200 21623.48 339.70 42682.74 99999.00 2023-07-19 00:49:47.000 200 21623.45 339.73 42682.75 99999.00 2023-07-19 00:49:48.000 200 21623.43 339.72 42682.77 99999.00 2023-07-19 00:49:49.000 200 21623.47 339.73 42682.80 99999.00 2023-07-19 00:49:50.000 200 21623.48 339.74 42682.82 47835.91 2023-07-19 00:49:51.000 200 21623.44 339.69 42682.81 88888.00 2023-07-19 00:49:52.000 200 21623.42 339.63 42682.77 88888.00 2023-07-19 00:49:53.000 200 21623.47 339.64 42682.79 88888.00 2023-07-19 00:49:54.000 200 21623.49 339.66 42682.81 88888.00 2023-07-19 00:49:55.000 200 21623.49 339.68 42682.82 47835.27 2023-07-19 00:49:56.000 200 21623.50 339.71 42682.80 88888.00 2023-07-19 00:49:57.000 200 21623.51 339.72 42682.73 88888.00 2023-07-19 00:49:58.000 200 21623.49 339.70 42682.70 88888.00 2023-07-19 00:49:59.000 200 21623.48 339.67 42682.71 88888.00 2023-07-19 00:50:00.000 200 21623.49 339.65 42682.76 47835.30 2023-07-19 00:50:01.000 200 21623.50 339.67 42682.82 88888.00 2023-07-19 00:50:02.000 200 21623.50 339.68 42682.82 88888.00 2023-07-19 00:50:03.000 200 21623.47 339.66 42682.78 88888.00 2023-07-19 00:50:04.000 200 21623.38 339.63 42682.73 88888.00 2023-07-19 00:50:05.000 200 21623.31 339.63 42682.69 47835.19 2023-07-19 00:50:06.000 200 21623.31 339.64 42682.66 88888.00 2023-07-19 00:50:07.000 200 21623.35 339.63 42682.67 88888.00 2023-07-19 00:50:08.000 200 21623.37 339.60 42682.71 88888.00 2023-07-19 00:50:09.000 200 21623.37 339.56 42682.74 88888.00 2023-07-19 00:50:10.000 200 21623.38 339.55 42682.77 47835.34 2023-07-19 00:50:11.000 200 21623.41 339.55 42682.77 88888.00 2023-07-19 00:50:12.000 200 21623.40 339.57 42682.74 88888.00 2023-07-19 00:50:13.000 200 21623.37 339.59 42682.69 88888.00 2023-07-19 00:50:14.000 200 21623.37 339.60 42682.68 88888.00 2023-07-19 00:50:15.000 200 21623.39 339.58 42682.69 47835.18 2023-07-19 00:50:16.000 200 21623.41 339.57 42682.71 88888.00 2023-07-19 00:50:17.000 200 21623.41 339.62 42682.71 88888.00 2023-07-19 00:50:18.000 200 21623.39 339.71 42682.73 88888.00 2023-07-19 00:50:19.000 200 21623.37 339.76 42682.77 88888.00 2023-07-19 00:50:20.000 200 21623.35 339.73 42682.79 47835.27 2023-07-19 00:50:21.000 200 21623.32 339.71 42682.78 88888.00 2023-07-19 00:50:22.000 200 21623.31 339.74 42682.76 88888.00 2023-07-19 00:50:23.000 200 21623.36 339.74 42682.76 88888.00 2023-07-19 00:50:24.000 200 21623.37 339.69 42682.75 88888.00 2023-07-19 00:50:25.000 200 21623.34 339.64 42682.72 47835.28 2023-07-19 00:50:26.000 200 21623.30 339.62 42682.68 88888.00 2023-07-19 00:50:27.000 200 21623.29 339.61 42682.67 88888.00 2023-07-19 00:50:28.000 200 21623.33 339.61 42682.70 88888.00 2023-07-19 00:50:29.000 200 21623.39 339.64 42682.74 88888.00 2023-07-19 00:50:30.000 200 21623.42 339.66 42682.74 47835.23 2023-07-19 00:50:31.000 200 21623.41 339.64 42682.71 88888.00 2023-07-19 00:50:32.000 200 21623.37 339.60 42682.73 88888.00 2023-07-19 00:50:33.000 200 21623.38 339.62 42682.80 88888.00 2023-07-19 00:50:34.000 200 21623.41 339.69 42682.84 88888.00 2023-07-19 00:50:35.000 200 21623.40 339.75 42682.83 47836.16 2023-07-19 00:50:36.000 200 21623.38 339.76 42682.82 88888.00 2023-07-19 00:50:37.000 200 21623.36 339.74 42682.81 88888.00 2023-07-19 00:50:38.000 200 21623.37 339.71 42682.81 88888.00 2023-07-19 00:50:39.000 200 21623.36 339.70 42682.82 88888.00 2023-07-19 00:50:40.000 200 21623.32 339.71 42682.82 47835.29 2023-07-19 00:50:41.000 200 21623.32 339.73 42682.81 88888.00 2023-07-19 00:50:42.000 200 21623.39 339.71 42682.82 88888.00 2023-07-19 00:50:43.000 200 21623.44 339.68 42682.82 88888.00 2023-07-19 00:50:44.000 200 21623.40 339.68 42682.79 88888.00 2023-07-19 00:50:45.000 200 21623.35 339.69 42682.79 47835.28 2023-07-19 00:50:46.000 200 21623.33 339.67 42682.80 88888.00 2023-07-19 00:50:47.000 200 21623.33 339.67 42682.77 88888.00 2023-07-19 00:50:48.000 200 21623.34 339.68 42682.73 88888.00 2023-07-19 00:50:49.000 200 21623.36 339.67 42682.75 88888.00 2023-07-19 00:50:50.000 200 21623.40 339.64 42682.79 99999.00 2023-07-19 00:50:51.000 200 21623.41 339.61 42682.81 99999.00 2023-07-19 00:50:52.000 200 21623.42 339.62 42682.83 99999.00 2023-07-19 00:50:53.000 200 21623.41 339.68 42682.82 99999.00 2023-07-19 00:50:54.000 200 21623.42 339.71 42682.81 99999.00 2023-07-19 00:50:55.000 200 21623.41 339.72 42682.82 99999.00 2023-07-19 00:50:56.000 200 21623.34 339.72 42682.80 99999.00 2023-07-19 00:50:57.000 200 21623.30 339.72 42682.73 99999.00 2023-07-19 00:50:58.000 200 21623.35 339.72 42682.71 99999.00 2023-07-19 00:50:59.000 200 21623.42 339.74 42682.77 99999.00 2023-07-19 00:51:00.000 200 21623.41 339.75 42682.82 47835.25 2023-07-19 00:51:01.000 200 21623.36 339.73 42682.79 88888.00 2023-07-19 00:51:02.000 200 21623.35 339.69 42682.71 88888.00 2023-07-19 00:51:03.000 200 21623.39 339.68 42682.67 88888.00 2023-07-19 00:51:04.000 200 21623.41 339.68 42682.64 88888.00 2023-07-19 00:51:05.000 200 21623.38 339.66 42682.61 47835.34 2023-07-19 00:51:06.000 200 21623.36 339.68 42682.61 88888.00 2023-07-19 00:51:07.000 200 21623.39 339.77 42682.64 88888.00 2023-07-19 00:51:08.000 200 21623.42 339.82 42682.63 88888.00 2023-07-19 00:51:09.000 200 21623.41 339.80 42682.59 88888.00 2023-07-19 00:51:10.000 200 21623.38 339.79 42682.62 47835.18 2023-07-19 00:51:11.000 200 21623.38 339.80 42682.67 88888.00 2023-07-19 00:51:12.000 200 21623.39 339.78 42682.68 88888.00 2023-07-19 00:51:13.000 200 21623.36 339.80 42682.66 88888.00 2023-07-19 00:51:14.000 200 21623.33 339.89 42682.65 88888.00 2023-07-19 00:51:15.000 200 21623.34 339.97 42682.67 99999.00 2023-07-19 00:51:16.000 200 21623.39 339.95 42682.70 99999.00 2023-07-19 00:51:17.000 200 21623.40 339.88 42682.68 99999.00 2023-07-19 00:51:18.000 200 21623.36 339.81 42682.59 99999.00 2023-07-19 00:51:19.000 200 21623.35 339.76 42682.52 99999.00 2023-07-19 00:51:20.000 200 21623.38 339.74 42682.54 47834.60 2023-07-19 00:51:21.000 200 21623.39 339.75 42682.63 88888.00 2023-07-19 00:51:22.000 200 21623.34 339.74 42682.68 88888.00 2023-07-19 00:51:23.000 200 21623.33 339.69 42682.68 88888.00 2023-07-19 00:51:24.000 200 21623.36 339.67 42682.68 88888.00 2023-07-19 00:51:25.000 200 21623.32 339.67 42682.71 47835.22 2023-07-19 00:51:26.000 200 21623.25 339.67 42682.74 88888.00 2023-07-19 00:51:27.000 200 21623.25 339.66 42682.77 88888.00 2023-07-19 00:51:28.000 200 21623.29 339.63 42682.78 88888.00 2023-07-19 00:51:29.000 200 21623.31 339.62 42682.81 88888.00 2023-07-19 00:51:30.000 200 21623.28 339.65 42682.86 47835.16 2023-07-19 00:51:31.000 200 21623.29 339.69 42682.83 88888.00 2023-07-19 00:51:32.000 200 21623.35 339.69 42682.76 88888.00 2023-07-19 00:51:33.000 200 21623.40 339.67 42682.73 88888.00 2023-07-19 00:51:34.000 200 21623.40 339.65 42682.74 88888.00 2023-07-19 00:51:35.000 200 21623.37 339.66 42682.74 47835.25 2023-07-19 00:51:36.000 200 21623.37 339.68 42682.71 88888.00 2023-07-19 00:51:37.000 200 21623.37 339.68 42682.68 88888.00 2023-07-19 00:51:38.000 200 21623.39 339.66 42682.70 88888.00 2023-07-19 00:51:39.000 200 21623.44 339.64 42682.73 88888.00 2023-07-19 00:51:40.000 200 21623.43 339.64 42682.73 99999.00 2023-07-19 00:51:41.000 200 21623.36 339.70 42682.75 99999.00 2023-07-19 00:51:42.000 200 21623.35 339.75 42682.75 99999.00 2023-07-19 00:51:43.000 200 21623.35 339.76 42682.74 99999.00 2023-07-19 00:51:44.000 200 21623.31 339.73 42682.71 99999.00 2023-07-19 00:51:45.000 200 21623.27 339.69 42682.71 47836.10 2023-07-19 00:51:46.000 200 21623.30 339.69 42682.77 88888.00 2023-07-19 00:51:47.000 200 21623.36 339.73 42682.81 88888.00 2023-07-19 00:51:48.000 200 21623.40 339.73 42682.80 88888.00 2023-07-19 00:51:49.000 200 21623.41 339.69 42682.78 88888.00 2023-07-19 00:51:50.000 200 21623.38 339.68 42682.79 47835.23 2023-07-19 00:51:51.000 200 21623.36 339.74 42682.82 88888.00 2023-07-19 00:51:52.000 200 21623.37 339.78 42682.82 88888.00 2023-07-19 00:51:53.000 200 21623.36 339.73 42682.77 88888.00 2023-07-19 00:51:54.000 200 21623.33 339.68 42682.72 88888.00 2023-07-19 00:51:55.000 200 21623.32 339.71 42682.73 47835.29 2023-07-19 00:51:56.000 200 21623.34 339.77 42682.77 88888.00 2023-07-19 00:51:57.000 200 21623.40 339.77 42682.79 88888.00 2023-07-19 00:51:58.000 200 21623.42 339.75 42682.75 88888.00 2023-07-19 00:51:59.000 200 21623.41 339.74 42682.69 88888.00 2023-07-19 00:52:00.000 200 21623.40 339.76 42682.70 47835.21 2023-07-19 00:52:01.000 200 21623.36 339.78 42682.73 88888.00 2023-07-19 00:52:02.000 200 21623.38 339.77 42682.71 88888.00 2023-07-19 00:52:03.000 200 21623.44 339.76 42682.70 88888.00 2023-07-19 00:52:04.000 200 21623.48 339.73 42682.68 88888.00 2023-07-19 00:52:05.000 200 21623.48 339.74 42682.70 47835.30 2023-07-19 00:52:06.000 200 21623.44 339.79 42682.76 88888.00 2023-07-19 00:52:07.000 200 21623.37 339.81 42682.77 88888.00 2023-07-19 00:52:08.000 200 21623.35 339.82 42682.76 88888.00 2023-07-19 00:52:09.000 200 21623.36 339.84 42682.75 88888.00 2023-07-19 00:52:10.000 200 21623.40 339.87 42682.77 99999.00 2023-07-19 00:52:11.000 200 21623.48 339.92 42682.79 99999.00 2023-07-19 00:52:12.000 200 21623.55 339.92 42682.77 99999.00 2023-07-19 00:52:13.000 200 21623.56 339.86 42682.72 99999.00 2023-07-19 00:52:14.000 200 21623.55 339.84 42682.73 99999.00 2023-07-19 00:52:15.000 200 21623.54 339.85 42682.78 47835.33 2023-07-19 00:52:16.000 200 21623.54 339.84 42682.77 88888.00 2023-07-19 00:52:17.000 200 21623.53 339.84 42682.72 88888.00 2023-07-19 00:52:18.000 200 21623.51 339.86 42682.69 88888.00 2023-07-19 00:52:19.000 200 21623.50 339.88 42682.71 88888.00 2023-07-19 00:52:20.000 200 21623.51 339.86 42682.72 47835.31 2023-07-19 00:52:21.000 200 21623.50 339.79 42682.69 88888.00 2023-07-19 00:52:22.000 200 21623.48 339.75 42682.66 88888.00 2023-07-19 00:52:23.000 200 21623.45 339.75 42682.67 88888.00 2023-07-19 00:52:24.000 200 21623.44 339.75 42682.68 88888.00 2023-07-19 00:52:25.000 200 21623.48 339.75 42682.69 99999.00 2023-07-19 00:52:26.000 200 21623.53 339.75 42682.69 99999.00 2023-07-19 00:52:27.000 200 21623.56 339.75 42682.70 99999.00 2023-07-19 00:52:28.000 200 21623.53 339.73 42682.69 99999.00 2023-07-19 00:52:29.000 200 21623.48 339.70 42682.63 99999.00 2023-07-19 00:52:30.000 200 21623.44 339.69 42682.62 47835.79 2023-07-19 00:52:31.000 200 21623.42 339.70 42682.66 88888.00 2023-07-19 00:52:32.000 200 21623.43 339.73 42682.71 88888.00 2023-07-19 00:52:33.000 200 21623.47 339.80 42682.77 88888.00 2023-07-19 00:52:34.000 200 21623.55 339.84 42682.81 88888.00 2023-07-19 00:52:35.000 200 21623.57 339.81 42682.77 47835.21 2023-07-19 00:52:36.000 200 21623.52 339.75 42682.69 88888.00 2023-07-19 00:52:37.000 200 21623.50 339.73 42682.68 88888.00 2023-07-19 00:52:38.000 200 21623.54 339.77 42682.74 88888.00 2023-07-19 00:52:39.000 200 21623.57 339.83 42682.75 88888.00 2023-07-19 00:52:40.000 200 21623.54 339.82 42682.71 47835.38 2023-07-19 00:52:41.000 200 21623.51 339.81 42682.73 88888.00 2023-07-19 00:52:42.000 200 21623.51 339.81 42682.73 88888.00 2023-07-19 00:52:43.000 200 21623.53 339.84 42682.69 88888.00 2023-07-19 00:52:44.000 200 21623.53 339.87 42682.68 88888.00 2023-07-19 00:52:45.000 200 21623.52 339.87 42682.73 47835.32 2023-07-19 00:52:46.000 200 21623.52 339.85 42682.79 88888.00 2023-07-19 00:52:47.000 200 21623.53 339.83 42682.77 88888.00 2023-07-19 00:52:48.000 200 21623.51 339.81 42682.71 88888.00 2023-07-19 00:52:49.000 200 21623.48 339.81 42682.69 88888.00 2023-07-19 00:52:50.000 200 21623.48 339.83 42682.71 99999.00 2023-07-19 00:52:51.000 200 21623.48 339.86 42682.75 99999.00 2023-07-19 00:52:52.000 200 21623.42 339.87 42682.75 99999.00 2023-07-19 00:52:53.000 200 21623.37 339.82 42682.72 99999.00 2023-07-19 00:52:54.000 200 21623.38 339.78 42682.68 99999.00 2023-07-19 00:52:55.000 200 21623.41 339.79 42682.67 47835.27 2023-07-19 00:52:56.000 200 21623.42 339.80 42682.69 88888.00 2023-07-19 00:52:57.000 200 21623.48 339.80 42682.73 88888.00 2023-07-19 00:52:58.000 200 21623.55 339.81 42682.73 88888.00 2023-07-19 00:52:59.000 200 21623.55 339.82 42682.67 88888.00 2023-07-19 00:53:00.000 200 21623.50 339.81 42682.63 47835.28 2023-07-19 00:53:01.000 200 21623.45 339.81 42682.66 88888.00 2023-07-19 00:53:02.000 200 21623.45 339.81 42682.71 88888.00 2023-07-19 00:53:03.000 200 21623.49 339.79 42682.71 88888.00 2023-07-19 00:53:04.000 200 21623.53 339.76 42682.69 88888.00 2023-07-19 00:53:05.000 200 21623.54 339.74 42682.69 47835.32 2023-07-19 00:53:06.000 200 21623.55 339.72 42682.72 88888.00 2023-07-19 00:53:07.000 200 21623.56 339.71 42682.74 88888.00 2023-07-19 00:53:08.000 200 21623.56 339.73 42682.75 88888.00 2023-07-19 00:53:09.000 200 21623.51 339.75 42682.77 88888.00 2023-07-19 00:53:10.000 200 21623.47 339.73 42682.76 47835.25 2023-07-19 00:53:11.000 200 21623.44 339.69 42682.72 88888.00 2023-07-19 00:53:12.000 200 21623.43 339.70 42682.71 88888.00 2023-07-19 00:53:13.000 200 21623.45 339.75 42682.72 88888.00 2023-07-19 00:53:14.000 200 21623.49 339.81 42682.73 88888.00 2023-07-19 00:53:15.000 200 21623.53 339.81 42682.71 47835.47 2023-07-19 00:53:16.000 200 21623.54 339.81 42682.70 88888.00 2023-07-19 00:53:17.000 200 21623.49 339.87 42682.71 88888.00 2023-07-19 00:53:18.000 200 21623.44 339.91 42682.71 88888.00 2023-07-19 00:53:19.000 200 21623.41 339.88 42682.72 88888.00 2023-07-19 00:53:20.000 200 21623.38 339.82 42682.73 47835.21 2023-07-19 00:53:21.000 200 21623.38 339.77 42682.73 88888.00 2023-07-19 00:53:22.000 200 21623.40 339.79 42682.70 88888.00 2023-07-19 00:53:23.000 200 21623.41 339.88 42682.71 88888.00 2023-07-19 00:53:24.000 200 21623.41 339.95 42682.71 88888.00 2023-07-19 00:53:25.000 200 21623.39 339.95 42682.74 47835.33 2023-07-19 00:53:26.000 200 21623.41 339.91 42682.79 88888.00 2023-07-19 00:53:27.000 200 21623.46 339.90 42682.81 88888.00 2023-07-19 00:53:28.000 200 21623.47 339.89 42682.79 88888.00 2023-07-19 00:53:29.000 200 21623.45 339.82 42682.77 88888.00 2023-07-19 00:53:30.000 200 21623.44 339.75 42682.77 47835.15 2023-07-19 00:53:31.000 200 21623.42 339.72 42682.76 88888.00 2023-07-19 00:53:32.000 200 21623.39 339.73 42682.73 88888.00 2023-07-19 00:53:33.000 200 21623.40 339.77 42682.77 88888.00 2023-07-19 00:53:34.000 200 21623.44 339.81 42682.80 88888.00 2023-07-19 00:53:35.000 200 21623.45 339.83 42682.77 99999.00 2023-07-19 00:53:36.000 200 21623.46 339.84 42682.72 99999.00 2023-07-19 00:53:37.000 200 21623.46 339.82 42682.70 99999.00 2023-07-19 00:53:38.000 200 21623.43 339.83 42682.67 99999.00 2023-07-19 00:53:39.000 200 21623.42 339.84 42682.63 99999.00 2023-07-19 00:53:40.000 200 21623.43 339.80 42682.61 47836.12 2023-07-19 00:53:41.000 200 21623.42 339.78 42682.66 88888.00 2023-07-19 00:53:42.000 200 21623.42 339.78 42682.73 88888.00 2023-07-19 00:53:43.000 200 21623.44 339.77 42682.75 88888.00 2023-07-19 00:53:44.000 200 21623.42 339.77 42682.75 88888.00 2023-07-19 00:53:45.000 200 21623.37 339.79 42682.75 47835.26 2023-07-19 00:53:46.000 200 21623.39 339.87 42682.71 88888.00 2023-07-19 00:53:47.000 200 21623.47 339.96 42682.67 88888.00 2023-07-19 00:53:48.000 200 21623.50 339.98 42682.65 88888.00 2023-07-19 00:53:49.000 200 21623.48 339.95 42682.67 88888.00 2023-07-19 00:53:50.000 200 21623.47 339.92 42682.70 47835.30 2023-07-19 00:53:51.000 200 21623.49 339.91 42682.69 88888.00 2023-07-19 00:53:52.000 200 21623.52 339.90 42682.67 88888.00 2023-07-19 00:53:53.000 200 21623.54 339.85 42682.68 88888.00 2023-07-19 00:53:54.000 200 21623.53 339.76 42682.68 88888.00 2023-07-19 00:53:55.000 200 21623.49 339.73 42682.67 99999.00 2023-07-19 00:53:56.000 200 21623.46 339.75 42682.69 99999.00 2023-07-19 00:53:57.000 200 21623.47 339.79 42682.76 99999.00 2023-07-19 00:53:58.000 200 21623.51 339.85 42682.81 99999.00 2023-07-19 00:53:59.000 200 21623.53 339.91 42682.77 99999.00 2023-07-19 00:54:00.000 200 21623.53 339.95 42682.69 99999.00 2023-07-19 00:54:01.000 200 21623.55 339.95 42682.64 99999.00 2023-07-19 00:54:02.000 200 21623.54 339.91 42682.64 99999.00 2023-07-19 00:54:03.000 200 21623.53 339.89 42682.71 99999.00 2023-07-19 00:54:04.000 200 21623.56 339.89 42682.77 99999.00 2023-07-19 00:54:05.000 200 21623.56 339.86 42682.77 47835.29 2023-07-19 00:54:06.000 200 21623.53 339.82 42682.78 88888.00 2023-07-19 00:54:07.000 200 21623.53 339.80 42682.76 88888.00 2023-07-19 00:54:08.000 200 21623.56 339.82 42682.74 88888.00 2023-07-19 00:54:09.000 200 21623.56 339.85 42682.77 88888.00 2023-07-19 00:54:10.000 200 21623.47 339.82 42682.75 47835.22 2023-07-19 00:54:11.000 200 21623.38 339.80 42682.69 88888.00 2023-07-19 00:54:12.000 200 21623.36 339.84 42682.69 88888.00 2023-07-19 00:54:13.000 200 21623.42 339.91 42682.75 88888.00 2023-07-19 00:54:14.000 200 21623.48 339.95 42682.78 88888.00 2023-07-19 00:54:15.000 200 21623.54 339.96 42682.75 47835.27 2023-07-19 00:54:16.000 200 21623.53 339.97 42682.70 88888.00 2023-07-19 00:54:17.000 200 21623.44 339.96 42682.68 88888.00 2023-07-19 00:54:18.000 200 21623.38 339.94 42682.68 88888.00 2023-07-19 00:54:19.000 200 21623.37 339.91 42682.67 88888.00 2023-07-19 00:54:20.000 200 21623.44 339.93 42682.67 99999.00 2023-07-19 00:54:21.000 200 21623.53 339.96 42682.72 99999.00 2023-07-19 00:54:22.000 200 21623.53 339.95 42682.78 99999.00 2023-07-19 00:54:23.000 200 21623.51 339.91 42682.79 99999.00 2023-07-19 00:54:24.000 200 21623.50 339.89 42682.79 99999.00 2023-07-19 00:54:25.000 200 21623.52 339.87 42682.78 47835.50 2023-07-19 00:54:26.000 200 21623.55 339.86 42682.75 88888.00 2023-07-19 00:54:27.000 200 21623.54 339.86 42682.74 88888.00 2023-07-19 00:54:28.000 200 21623.55 339.87 42682.76 88888.00 2023-07-19 00:54:29.000 200 21623.59 339.90 42682.79 88888.00 2023-07-19 00:54:30.000 200 21623.61 339.96 42682.81 47835.33 2023-07-19 00:54:31.000 200 21623.58 340.00 42682.82 88888.00 2023-07-19 00:54:32.000 200 21623.55 339.98 42682.84 88888.00 2023-07-19 00:54:33.000 200 21623.53 339.94 42682.84 88888.00 2023-07-19 00:54:34.000 200 21623.52 339.91 42682.82 88888.00 2023-07-19 00:54:35.000 200 21623.48 339.88 42682.80 47835.33 2023-07-19 00:54:36.000 200 21623.43 339.89 42682.82 88888.00 2023-07-19 00:54:37.000 200 21623.44 339.93 42682.82 88888.00 2023-07-19 00:54:38.000 200 21623.47 339.95 42682.76 88888.00 2023-07-19 00:54:39.000 200 21623.47 339.92 42682.73 88888.00 2023-07-19 00:54:40.000 200 21623.42 339.90 42682.78 47835.22 2023-07-19 00:54:41.000 200 21623.42 339.90 42682.81 88888.00 2023-07-19 00:54:42.000 200 21623.50 339.93 42682.80 88888.00 2023-07-19 00:54:43.000 200 21623.53 339.93 42682.76 88888.00 2023-07-19 00:54:44.000 200 21623.48 339.93 42682.73 88888.00 2023-07-19 00:54:45.000 200 21623.45 339.94 42682.76 99999.00 2023-07-19 00:54:46.000 200 21623.48 339.98 42682.82 99999.00 2023-07-19 00:54:47.000 200 21623.53 340.01 42682.81 99999.00 2023-07-19 00:54:48.000 200 21623.55 340.00 42682.70 99999.00 2023-07-19 00:54:49.000 200 21623.53 339.94 42682.62 99999.00 2023-07-19 00:54:50.000 200 21623.52 339.85 42682.65 47835.30 2023-07-19 00:54:51.000 200 21623.51 339.82 42682.69 88888.00 2023-07-19 00:54:52.000 200 21623.47 339.86 42682.69 88888.00 2023-07-19 00:54:53.000 200 21623.43 339.93 42682.66 88888.00 2023-07-19 00:54:54.000 200 21623.47 339.99 42682.66 88888.00 2023-07-19 00:54:55.000 200 21623.51 339.98 42682.69 47835.21 2023-07-19 00:54:56.000 200 21623.52 339.93 42682.71 88888.00 2023-07-19 00:54:57.000 200 21623.53 339.94 42682.71 88888.00 2023-07-19 00:54:58.000 200 21623.53 339.93 42682.68 88888.00 2023-07-19 00:54:59.000 200 21623.47 339.89 42682.62 88888.00 2023-07-19 00:55:00.000 200 21623.41 339.85 42682.59 99999.00 2023-07-19 00:55:01.000 200 21623.41 339.83 42682.59 99999.00 2023-07-19 00:55:02.000 200 21623.47 339.82 42682.64 99999.00 2023-07-19 00:55:03.000 200 21623.52 339.80 42682.69 99999.00 2023-07-19 00:55:04.000 200 21623.53 339.82 42682.73 99999.00 2023-07-19 00:55:05.000 200 21623.52 339.84 42682.76 47835.28 2023-07-19 00:55:06.000 200 21623.52 339.82 42682.76 88888.00 2023-07-19 00:55:07.000 200 21623.56 339.80 42682.76 88888.00 2023-07-19 00:55:08.000 200 21623.58 339.81 42682.76 88888.00 2023-07-19 00:55:09.000 200 21623.52 339.83 42682.75 88888.00 2023-07-19 00:55:10.000 200 21623.44 339.83 42682.76 47834.54 2023-07-19 00:55:11.000 200 21623.42 339.83 42682.77 88888.00 2023-07-19 00:55:12.000 200 21623.43 339.84 42682.71 88888.00 2023-07-19 00:55:13.000 200 21623.41 339.87 42682.66 88888.00 2023-07-19 00:55:14.000 200 21623.38 339.88 42682.65 88888.00 2023-07-19 00:55:15.000 200 21623.40 339.83 42682.67 47835.25 2023-07-19 00:55:16.000 200 21623.43 339.79 42682.70 88888.00 2023-07-19 00:55:17.000 200 21623.46 339.80 42682.74 88888.00 2023-07-19 00:55:18.000 200 21623.50 339.83 42682.77 88888.00 2023-07-19 00:55:19.000 200 21623.53 339.87 42682.79 88888.00 2023-07-19 00:55:20.000 200 21623.53 339.87 42682.81 47835.27 2023-07-19 00:55:21.000 200 21623.51 339.82 42682.81 88888.00 2023-07-19 00:55:22.000 200 21623.51 339.80 42682.79 88888.00 2023-07-19 00:55:23.000 200 21623.58 339.79 42682.74 88888.00 2023-07-19 00:55:24.000 200 21623.65 339.78 42682.73 88888.00 2023-07-19 00:55:25.000 200 21623.62 339.78 42682.71 47835.30 2023-07-19 00:55:26.000 200 21623.57 339.80 42682.69 88888.00 2023-07-19 00:55:27.000 200 21623.61 339.81 42682.71 88888.00 2023-07-19 00:55:28.000 200 21623.68 339.78 42682.73 88888.00 2023-07-19 00:55:29.000 200 21623.65 339.74 42682.69 88888.00 2023-07-19 00:55:30.000 200 21623.57 339.70 42682.67 99999.00 2023-07-19 00:55:31.000 200 21623.55 339.69 42682.68 99999.00 2023-07-19 00:55:32.000 200 21623.58 339.72 42682.70 99999.00 2023-07-19 00:55:33.000 200 21623.60 339.79 42682.69 99999.00 2023-07-19 00:55:34.000 200 21623.60 339.84 42682.66 99999.00 2023-07-19 00:55:35.000 200 21623.60 339.86 42682.66 47835.16 2023-07-19 00:55:36.000 200 21623.58 339.84 42682.67 88888.00 2023-07-19 00:55:37.000 200 21623.53 339.81 42682.68 88888.00 2023-07-19 00:55:38.000 200 21623.47 339.79 42682.64 88888.00 2023-07-19 00:55:39.000 200 21623.47 339.82 42682.60 88888.00 2023-07-19 00:55:40.000 200 21623.50 339.84 42682.60 47835.30 2023-07-19 00:55:41.000 200 21623.48 339.83 42682.62 88888.00 2023-07-19 00:55:42.000 200 21623.47 339.85 42682.63 88888.00 2023-07-19 00:55:43.000 200 21623.49 339.88 42682.66 88888.00 2023-07-19 00:55:44.000 200 21623.50 339.90 42682.73 88888.00 2023-07-19 00:55:45.000 200 21623.52 339.90 42682.75 47835.34 2023-07-19 00:55:46.000 200 21623.52 339.87 42682.69 88888.00 2023-07-19 00:55:47.000 200 21623.53 339.83 42682.65 88888.00 2023-07-19 00:55:48.000 200 21623.59 339.81 42682.69 88888.00 2023-07-19 00:55:49.000 200 21623.65 339.79 42682.74 88888.00 2023-07-19 00:55:50.000 200 21623.65 339.79 42682.77 47835.41 2023-07-19 00:55:51.000 200 21623.60 339.78 42682.74 88888.00 2023-07-19 00:55:52.000 200 21623.59 339.75 42682.70 88888.00 2023-07-19 00:55:53.000 200 21623.62 339.72 42682.68 88888.00 2023-07-19 00:55:54.000 200 21623.63 339.72 42682.66 88888.00 2023-07-19 00:55:55.000 200 21623.55 339.75 42682.65 99999.00 2023-07-19 00:55:56.000 200 21623.50 339.81 42682.64 99999.00 2023-07-19 00:55:57.000 200 21623.53 339.86 42682.65 99999.00 2023-07-19 00:55:58.000 200 21623.58 339.88 42682.67 99999.00 2023-07-19 00:55:59.000 200 21623.60 339.87 42682.71 99999.00 2023-07-19 00:56:00.000 200 21623.63 339.84 42682.75 47835.29 2023-07-19 00:56:01.000 200 21623.66 339.82 42682.77 88888.00 2023-07-19 00:56:02.000 200 21623.66 339.80 42682.72 88888.00 2023-07-19 00:56:03.000 200 21623.63 339.75 42682.62 88888.00 2023-07-19 00:56:04.000 200 21623.60 339.70 42682.56 88888.00 2023-07-19 00:56:05.000 200 21623.60 339.67 42682.58 47835.13 2023-07-19 00:56:06.000 200 21623.59 339.66 42682.59 88888.00 2023-07-19 00:56:07.000 200 21623.57 339.65 42682.60 88888.00 2023-07-19 00:56:08.000 200 21623.58 339.65 42682.64 88888.00 2023-07-19 00:56:09.000 200 21623.60 339.66 42682.67 88888.00 2023-07-19 00:56:10.000 200 21623.60 339.68 42682.66 47835.21 2023-07-19 00:56:11.000 200 21623.62 339.68 42682.66 88888.00 2023-07-19 00:56:12.000 200 21623.61 339.69 42682.66 88888.00 2023-07-19 00:56:13.000 200 21623.61 339.69 42682.66 88888.00 2023-07-19 00:56:14.000 200 21623.66 339.70 42682.68 88888.00 2023-07-19 00:56:15.000 200 21623.69 339.74 42682.71 47835.34 2023-07-19 00:56:16.000 200 21623.64 339.77 42682.73 88888.00 2023-07-19 00:56:17.000 200 21623.58 339.77 42682.75 88888.00 2023-07-19 00:56:18.000 200 21623.57 339.74 42682.75 88888.00 2023-07-19 00:56:19.000 200 21623.57 339.69 42682.72 88888.00 2023-07-19 00:56:20.000 200 21623.57 339.67 42682.70 47835.23 2023-07-19 00:56:21.000 200 21623.60 339.67 42682.69 88888.00 2023-07-19 00:56:22.000 200 21623.65 339.69 42682.69 88888.00 2023-07-19 00:56:23.000 200 21623.69 339.75 42682.69 88888.00 2023-07-19 00:56:24.000 200 21623.72 339.81 42682.68 88888.00 2023-07-19 00:56:25.000 200 21623.72 339.81 42682.66 47835.27 2023-07-19 00:56:26.000 200 21623.73 339.80 42682.66 88888.00 2023-07-19 00:56:27.000 200 21623.73 339.79 42682.64 88888.00 2023-07-19 00:56:28.000 200 21623.69 339.77 42682.60 88888.00 2023-07-19 00:56:29.000 200 21623.63 339.77 42682.56 88888.00 2023-07-19 00:56:30.000 200 21623.61 339.77 42682.52 47835.37 2023-07-19 00:56:31.000 200 21623.61 339.80 42682.50 88888.00 2023-07-19 00:56:32.000 200 21623.60 339.81 42682.52 88888.00 2023-07-19 00:56:33.000 200 21623.60 339.81 42682.57 88888.00 2023-07-19 00:56:34.000 200 21623.60 339.82 42682.61 88888.00 2023-07-19 00:56:35.000 200 21623.59 339.81 42682.56 47835.25 2023-07-19 00:56:36.000 200 21623.60 339.75 42682.48 88888.00 2023-07-19 00:56:37.000 200 21623.63 339.73 42682.46 88888.00 2023-07-19 00:56:38.000 200 21623.66 339.74 42682.44 88888.00 2023-07-19 00:56:39.000 200 21623.67 339.77 42682.43 88888.00 2023-07-19 00:56:40.000 200 21623.70 339.81 42682.51 47835.26 2023-07-19 00:56:41.000 200 21623.71 339.83 42682.62 88888.00 2023-07-19 00:56:42.000 200 21623.66 339.81 42682.68 88888.00 2023-07-19 00:56:43.000 200 21623.63 339.75 42682.64 88888.00 2023-07-19 00:56:44.000 200 21623.68 339.67 42682.54 88888.00 2023-07-19 00:56:45.000 200 21623.71 339.61 42682.46 47835.99 2023-07-19 00:56:46.000 200 21623.69 339.61 42682.42 88888.00 2023-07-19 00:56:47.000 200 21623.67 339.67 42682.46 88888.00 2023-07-19 00:56:48.000 200 21623.66 339.77 42682.54 88888.00 2023-07-19 00:56:49.000 200 21623.67 339.84 42682.62 88888.00 2023-07-19 00:56:50.000 200 21623.72 339.87 42682.66 47835.35 2023-07-19 00:56:51.000 200 21623.72 339.87 42682.66 88888.00 2023-07-19 00:56:52.000 200 21623.68 339.85 42682.62 88888.00 2023-07-19 00:56:53.000 200 21623.65 339.78 42682.59 88888.00 2023-07-19 00:56:54.000 200 21623.64 339.72 42682.62 88888.00 2023-07-19 00:56:55.000 200 21623.66 339.70 42682.65 47835.32 2023-07-19 00:56:56.000 200 21623.69 339.71 42682.64 88888.00 2023-07-19 00:56:57.000 200 21623.71 339.75 42682.66 88888.00 2023-07-19 00:56:58.000 200 21623.72 339.77 42682.71 88888.00 2023-07-19 00:56:59.000 200 21623.69 339.75 42682.71 88888.00 2023-07-19 00:57:00.000 200 21623.66 339.69 42682.66 47835.26 2023-07-19 00:57:01.000 200 21623.67 339.69 42682.60 88888.00 2023-07-19 00:57:02.000 200 21623.69 339.72 42682.57 88888.00 2023-07-19 00:57:03.000 200 21623.74 339.70 42682.56 88888.00 2023-07-19 00:57:04.000 200 21623.77 339.68 42682.57 88888.00 2023-07-19 00:57:05.000 200 21623.73 339.71 42682.60 47834.84 2023-07-19 00:57:06.000 200 21623.67 339.77 42682.63 88888.00 2023-07-19 00:57:07.000 200 21623.68 339.76 42682.61 88888.00 2023-07-19 00:57:08.000 200 21623.74 339.71 42682.55 88888.00 2023-07-19 00:57:09.000 200 21623.78 339.65 42682.51 88888.00 2023-07-19 00:57:10.000 200 21623.80 339.60 42682.53 47835.35 2023-07-19 00:57:11.000 200 21623.78 339.58 42682.56 88888.00 2023-07-19 00:57:12.000 200 21623.69 339.58 42682.54 88888.00 2023-07-19 00:57:13.000 200 21623.63 339.61 42682.52 88888.00 2023-07-19 00:57:14.000 200 21623.67 339.66 42682.61 88888.00 2023-07-19 00:57:15.000 200 21623.74 339.71 42682.73 47835.33 2023-07-19 00:57:16.000 200 21623.77 339.75 42682.76 88888.00 2023-07-19 00:57:17.000 200 21623.74 339.73 42682.69 88888.00 2023-07-19 00:57:18.000 200 21623.70 339.68 42682.66 88888.00 2023-07-19 00:57:19.000 200 21623.73 339.70 42682.68 88888.00 2023-07-19 00:57:20.000 200 21623.82 339.77 42682.71 47835.28 2023-07-19 00:57:21.000 200 21623.86 339.85 42682.72 88888.00 2023-07-19 00:57:22.000 200 21623.83 339.87 42682.71 88888.00 2023-07-19 00:57:23.000 200 21623.85 339.83 42682.68 88888.00 2023-07-19 00:57:24.000 200 21623.93 339.82 42682.66 88888.00 2023-07-19 00:57:25.000 200 21623.93 339.77 42682.64 99999.00 2023-07-19 00:57:26.000 200 21623.86 339.73 42682.62 99999.00 2023-07-19 00:57:27.000 200 21623.85 339.75 42682.62 99999.00 2023-07-19 00:57:28.000 200 21623.86 339.78 42682.64 99999.00 2023-07-19 00:57:29.000 200 21623.86 339.75 42682.64 99999.00 2023-07-19 00:57:30.000 200 21623.89 339.73 42682.65 47835.24 2023-07-19 00:57:31.000 200 21623.91 339.75 42682.67 88888.00 2023-07-19 00:57:32.000 200 21623.91 339.78 42682.68 88888.00 2023-07-19 00:57:33.000 200 21623.93 339.79 42682.66 88888.00 2023-07-19 00:57:34.000 200 21623.91 339.76 42682.65 88888.00 2023-07-19 00:57:35.000 200 21623.84 339.73 42682.66 47835.15 2023-07-19 00:57:36.000 200 21623.79 339.67 42682.62 88888.00 2023-07-19 00:57:37.000 200 21623.78 339.61 42682.56 88888.00 2023-07-19 00:57:38.000 200 21623.76 339.62 42682.56 88888.00 2023-07-19 00:57:39.000 200 21623.73 339.63 42682.57 88888.00 2023-07-19 00:57:40.000 200 21623.78 339.61 42682.62 47835.23 2023-07-19 00:57:41.000 200 21623.84 339.59 42682.69 88888.00 2023-07-19 00:57:42.000 200 21623.85 339.58 42682.72 88888.00 2023-07-19 00:57:43.000 200 21623.83 339.59 42682.67 88888.00 2023-07-19 00:57:44.000 200 21623.81 339.63 42682.61 88888.00 2023-07-19 00:57:45.000 200 21623.82 339.68 42682.60 47835.28 2023-07-19 00:57:46.000 200 21623.87 339.71 42682.66 88888.00 2023-07-19 00:57:47.000 200 21623.89 339.71 42682.73 88888.00 2023-07-19 00:57:48.000 200 21623.86 339.66 42682.71 88888.00 2023-07-19 00:57:49.000 200 21623.83 339.61 42682.63 88888.00 2023-07-19 00:57:50.000 200 21623.81 339.59 42682.57 99999.00 2023-07-19 00:57:51.000 200 21623.78 339.59 42682.59 99999.00 2023-07-19 00:57:52.000 200 21623.80 339.60 42682.62 99999.00 2023-07-19 00:57:53.000 200 21623.85 339.62 42682.61 99999.00 2023-07-19 00:57:54.000 200 21623.88 339.65 42682.61 99999.00 2023-07-19 00:57:55.000 200 21623.85 339.67 42682.62 47835.27 2023-07-19 00:57:56.000 200 21623.83 339.69 42682.62 88888.00 2023-07-19 00:57:57.000 200 21623.84 339.69 42682.59 88888.00 2023-07-19 00:57:58.000 200 21623.87 339.64 42682.57 88888.00 2023-07-19 00:57:59.000 200 21623.84 339.60 42682.57 88888.00 2023-07-19 00:58:00.000 200 21623.79 339.57 42682.55 47835.33 2023-07-19 00:58:01.000 200 21623.80 339.58 42682.54 88888.00 2023-07-19 00:58:02.000 200 21623.83 339.61 42682.59 88888.00 2023-07-19 00:58:03.000 200 21623.81 339.61 42682.59 88888.00 2023-07-19 00:58:04.000 200 21623.82 339.61 42682.59 88888.00 2023-07-19 00:58:05.000 200 21623.89 339.64 42682.62 47835.28 2023-07-19 00:58:06.000 200 21623.91 339.66 42682.61 88888.00 2023-07-19 00:58:07.000 200 21623.88 339.66 42682.57 88888.00 2023-07-19 00:58:08.000 200 21623.88 339.64 42682.56 88888.00 2023-07-19 00:58:09.000 200 21623.90 339.63 42682.59 88888.00 2023-07-19 00:58:10.000 200 21623.90 339.62 42682.62 99999.00 2023-07-19 00:58:11.000 200 21623.87 339.61 42682.67 99999.00 2023-07-19 00:58:12.000 200 21623.82 339.59 42682.67 99999.00 2023-07-19 00:58:13.000 200 21623.82 339.55 42682.62 99999.00 2023-07-19 00:58:14.000 200 21623.85 339.54 42682.59 99999.00 2023-07-19 00:58:15.000 200 21623.88 339.56 42682.60 47836.04 2023-07-19 00:58:16.000 200 21623.91 339.57 42682.64 88888.00 2023-07-19 00:58:17.000 200 21623.91 339.59 42682.68 88888.00 2023-07-19 00:58:18.000 200 21623.85 339.62 42682.66 88888.00 2023-07-19 00:58:19.000 200 21623.80 339.63 42682.64 88888.00 2023-07-19 00:58:20.000 200 21623.81 339.64 42682.63 47835.28 2023-07-19 00:58:21.000 200 21623.85 339.64 42682.62 88888.00 2023-07-19 00:58:22.000 200 21623.92 339.61 42682.59 88888.00 2023-07-19 00:58:23.000 200 21623.95 339.58 42682.57 88888.00 2023-07-19 00:58:24.000 200 21623.90 339.57 42682.57 88888.00 2023-07-19 00:58:25.000 200 21623.84 339.58 42682.60 47835.32 2023-07-19 00:58:26.000 200 21623.79 339.61 42682.62 88888.00 2023-07-19 00:58:27.000 200 21623.77 339.64 42682.61 88888.00 2023-07-19 00:58:28.000 200 21623.81 339.64 42682.57 88888.00 2023-07-19 00:58:29.000 200 21623.89 339.63 42682.56 88888.00 2023-07-19 00:58:30.000 200 21623.92 339.63 42682.61 99999.00 2023-07-19 00:58:31.000 200 21623.90 339.61 42682.67 99999.00 2023-07-19 00:58:32.000 200 21623.89 339.57 42682.69 99999.00 2023-07-19 00:58:33.000 200 21623.86 339.55 42682.65 99999.00 2023-07-19 00:58:34.000 200 21623.83 339.57 42682.61 99999.00 2023-07-19 00:58:35.000 200 21623.82 339.60 42682.62 99999.00 2023-07-19 00:58:36.000 200 21623.82 339.62 42682.64 99999.00 2023-07-19 00:58:37.000 200 21623.79 339.63 42682.62 99999.00 2023-07-19 00:58:38.000 200 21623.78 339.64 42682.60 99999.00 2023-07-19 00:58:39.000 200 21623.80 339.64 42682.64 99999.00 2023-07-19 00:58:40.000 200 21623.81 339.62 42682.67 47835.31 2023-07-19 00:58:41.000 200 21623.80 339.59 42682.62 88888.00 2023-07-19 00:58:42.000 200 21623.82 339.55 42682.55 88888.00 2023-07-19 00:58:43.000 200 21623.86 339.54 42682.56 88888.00 2023-07-19 00:58:44.000 200 21623.86 339.54 42682.61 88888.00 2023-07-19 00:58:45.000 200 21623.82 339.58 42682.62 47835.29 2023-07-19 00:58:46.000 200 21623.80 339.66 42682.61 88888.00 2023-07-19 00:58:47.000 200 21623.78 339.74 42682.60 88888.00 2023-07-19 00:58:48.000 200 21623.74 339.78 42682.60 88888.00 2023-07-19 00:58:49.000 200 21623.73 339.72 42682.62 88888.00 2023-07-19 00:58:50.000 200 21623.75 339.65 42682.63 47835.21 2023-07-19 00:58:51.000 200 21623.79 339.62 42682.59 88888.00 2023-07-19 00:58:52.000 200 21623.80 339.60 42682.58 88888.00 2023-07-19 00:58:53.000 200 21623.78 339.61 42682.62 88888.00 2023-07-19 00:58:54.000 200 21623.79 339.67 42682.65 88888.00 2023-07-19 00:58:55.000 200 21623.78 339.70 42682.66 47835.27 2023-07-19 00:58:56.000 200 21623.74 339.67 42682.65 88888.00 2023-07-19 00:58:57.000 200 21623.71 339.63 42682.62 88888.00 2023-07-19 00:58:58.000 200 21623.70 339.59 42682.57 88888.00 2023-07-19 00:58:59.000 200 21623.72 339.56 42682.52 88888.00 2023-07-19 00:59:00.000 200 21623.74 339.57 42682.51 47835.53 2023-07-19 00:59:01.000 200 21623.73 339.62 42682.56 88888.00 2023-07-19 00:59:02.000 200 21623.75 339.67 42682.63 88888.00 2023-07-19 00:59:03.000 200 21623.80 339.68 42682.66 88888.00 2023-07-19 00:59:04.000 200 21623.79 339.65 42682.65 88888.00 2023-07-19 00:59:05.000 200 21623.74 339.60 42682.62 47835.24 2023-07-19 00:59:06.000 200 21623.73 339.62 42682.59 88888.00 2023-07-19 00:59:07.000 200 21623.77 339.68 42682.58 88888.00 2023-07-19 00:59:08.000 200 21623.83 339.70 42682.62 88888.00 2023-07-19 00:59:09.000 200 21623.87 339.66 42682.63 88888.00 2023-07-19 00:59:10.000 200 21623.87 339.62 42682.61 47835.15 2023-07-19 00:59:11.000 200 21623.88 339.62 42682.59 88888.00 2023-07-19 00:59:12.000 200 21623.92 339.63 42682.61 88888.00 2023-07-19 00:59:13.000 200 21623.91 339.59 42682.67 88888.00 2023-07-19 00:59:14.000 200 21623.86 339.57 42682.69 88888.00 2023-07-19 00:59:15.000 200 21623.79 339.59 42682.64 47835.21 2023-07-19 00:59:16.000 200 21623.75 339.60 42682.58 88888.00 2023-07-19 00:59:17.000 200 21623.80 339.59 42682.55 88888.00 2023-07-19 00:59:18.000 200 21623.86 339.63 42682.57 88888.00 2023-07-19 00:59:19.000 200 21623.81 339.68 42682.64 88888.00 2023-07-19 00:59:20.000 200 21623.74 339.68 42682.69 99999.00 2023-07-19 00:59:21.000 200 21623.73 339.65 42682.67 99999.00 2023-07-19 00:59:22.000 200 21623.72 339.63 42682.60 99999.00 2023-07-19 00:59:23.000 200 21623.74 339.62 42682.57 99999.00 2023-07-19 00:59:24.000 200 21623.81 339.61 42682.56 99999.00 2023-07-19 00:59:25.000 200 21623.86 339.61 42682.55 47835.30 2023-07-19 00:59:26.000 200 21623.84 339.65 42682.55 88888.00 2023-07-19 00:59:27.000 200 21623.81 339.65 42682.57 88888.00 2023-07-19 00:59:28.000 200 21623.81 339.61 42682.59 88888.00 2023-07-19 00:59:29.000 200 21623.83 339.58 42682.59 88888.00 2023-07-19 00:59:30.000 200 21623.80 339.56 42682.53 47835.15 2023-07-19 00:59:31.000 200 21623.75 339.53 42682.45 88888.00 2023-07-19 00:59:32.000 200 21623.74 339.53 42682.41 88888.00 2023-07-19 00:59:33.000 200 21623.76 339.55 42682.40 88888.00 2023-07-19 00:59:34.000 200 21623.80 339.59 42682.40 88888.00 2023-07-19 00:59:35.000 200 21623.83 339.62 42682.42 47835.21 2023-07-19 00:59:36.000 200 21623.81 339.63 42682.47 88888.00 2023-07-19 00:59:37.000 200 21623.78 339.63 42682.50 88888.00 2023-07-19 00:59:38.000 200 21623.82 339.62 42682.48 88888.00 2023-07-19 00:59:39.000 200 21623.88 339.59 42682.45 88888.00 2023-07-19 00:59:40.000 200 21623.87 339.56 42682.48 47835.16 2023-07-19 00:59:41.000 200 21623.82 339.55 42682.52 88888.00 2023-07-19 00:59:42.000 200 21623.79 339.56 42682.57 88888.00 2023-07-19 00:59:43.000 200 21623.81 339.57 42682.62 88888.00 2023-07-19 00:59:44.000 200 21623.86 339.52 42682.63 88888.00 2023-07-19 00:59:45.000 200 21623.90 339.46 42682.61 47835.24 2023-07-19 00:59:46.000 200 21623.87 339.45 42682.56 88888.00 2023-07-19 00:59:47.000 200 21623.81 339.48 42682.50 88888.00 2023-07-19 00:59:48.000 200 21623.82 339.52 42682.45 88888.00 2023-07-19 00:59:49.000 200 21623.85 339.58 42682.44 88888.00 2023-07-19 00:59:50.000 200 21623.84 339.62 42682.49 47835.15 2023-07-19 00:59:51.000 200 21623.82 339.63 42682.57 88888.00 2023-07-19 00:59:52.000 200 21623.81 339.61 42682.61 88888.00 2023-07-19 00:59:53.000 200 21623.80 339.62 42682.60 88888.00 2023-07-19 00:59:54.000 200 21623.78 339.67 42682.59 88888.00 2023-07-19 00:59:55.000 200 21623.76 339.67 42682.59 47835.15 2023-07-19 00:59:56.000 200 21623.72 339.61 42682.59 88888.00 2023-07-19 00:59:57.000 200 21623.69 339.58 42682.57 88888.00 2023-07-19 00:59:58.000 200 21623.73 339.59 42682.54 88888.00 2023-07-19 00:59:59.000 200 21623.81 339.60 42682.57 88888.00 2023-07-19 01:00:00.000 200 21623.87 339.59 42682.62 99999.00 2023-07-19 01:00:01.000 200 21623.87 339.58 42682.66 99999.00 2023-07-19 01:00:02.000 200 21623.81 339.59 42682.63 99999.00 2023-07-19 01:00:03.000 200 21623.76 339.56 42682.54 99999.00 2023-07-19 01:00:04.000 200 21623.76 339.53 42682.48 99999.00 2023-07-19 01:00:05.000 200 21623.79 339.54 42682.49 99999.00 2023-07-19 01:00:06.000 200 21623.84 339.55 42682.50 99999.00 2023-07-19 01:00:07.000 200 21623.86 339.52 42682.53 99999.00 2023-07-19 01:00:08.000 200 21623.80 339.49 42682.57 99999.00 2023-07-19 01:00:09.000 200 21623.73 339.50 42682.57 99999.00 2023-07-19 01:00:10.000 200 21623.77 339.53 42682.54 47835.87 2023-07-19 01:00:11.000 200 21623.84 339.54 42682.56 88888.00 2023-07-19 01:00:12.000 200 21623.85 339.54 42682.59 88888.00 2023-07-19 01:00:13.000 200 21623.81 339.54 42682.57 88888.00 2023-07-19 01:00:14.000 200 21623.79 339.54 42682.55 88888.00 2023-07-19 01:00:15.000 200 21623.80 339.53 42682.53 47835.23 2023-07-19 01:00:16.000 200 21623.78 339.54 42682.50 88888.00 2023-07-19 01:00:17.000 200 21623.78 339.57 42682.50 88888.00 2023-07-19 01:00:18.000 200 21623.79 339.59 42682.52 88888.00 2023-07-19 01:00:19.000 200 21623.78 339.55 42682.52 88888.00 2023-07-19 01:00:20.000 200 21623.74 339.50 42682.51 47835.10 2023-07-19 01:00:21.000 200 21623.76 339.50 42682.54 88888.00 2023-07-19 01:00:22.000 200 21623.80 339.51 42682.51 88888.00 2023-07-19 01:00:23.000 200 21623.78 339.55 42682.44 88888.00 2023-07-19 01:00:24.000 200 21623.72 339.57 42682.39 88888.00 2023-07-19 01:00:25.000 200 21623.66 339.56 42682.39 47835.18 2023-07-19 01:00:26.000 200 21623.68 339.53 42682.43 88888.00 2023-07-19 01:00:27.000 200 21623.72 339.50 42682.49 88888.00 2023-07-19 01:00:28.000 200 21623.72 339.51 42682.50 88888.00 2023-07-19 01:00:29.000 200 21623.72 339.50 42682.49 88888.00 2023-07-19 01:00:30.000 200 21623.74 339.49 42682.50 47835.19 2023-07-19 01:00:31.000 200 21623.79 339.50 42682.53 88888.00 2023-07-19 01:00:32.000 200 21623.81 339.52 42682.54 88888.00 2023-07-19 01:00:33.000 200 21623.78 339.52 42682.51 88888.00 2023-07-19 01:00:34.000 200 21623.76 339.52 42682.48 88888.00 2023-07-19 01:00:35.000 200 21623.78 339.52 42682.49 47835.69 2023-07-19 01:00:36.000 200 21623.78 339.53 42682.49 88888.00 2023-07-19 01:00:37.000 200 21623.72 339.54 42682.47 88888.00 2023-07-19 01:00:38.000 200 21623.69 339.56 42682.47 88888.00 2023-07-19 01:00:39.000 200 21623.72 339.61 42682.47 88888.00 2023-07-19 01:00:40.000 200 21623.74 339.66 42682.48 47835.16 2023-07-19 01:00:41.000 200 21623.76 339.65 42682.54 88888.00 2023-07-19 01:00:42.000 200 21623.74 339.59 42682.60 88888.00 2023-07-19 01:00:43.000 200 21623.70 339.54 42682.57 88888.00 2023-07-19 01:00:44.000 200 21623.72 339.53 42682.52 88888.00 2023-07-19 01:00:45.000 200 21623.78 339.56 42682.51 47835.12 2023-07-19 01:00:46.000 200 21623.81 339.56 42682.51 88888.00 2023-07-19 01:00:47.000 200 21623.79 339.54 42682.49 88888.00 2023-07-19 01:00:48.000 200 21623.76 339.54 42682.50 88888.00 2023-07-19 01:00:49.000 200 21623.75 339.57 42682.53 88888.00 2023-07-19 01:00:50.000 200 21623.76 339.57 42682.56 99999.00 2023-07-19 01:00:51.000 200 21623.79 339.53 42682.55 99999.00 2023-07-19 01:00:52.000 200 21623.79 339.52 42682.53 99999.00 2023-07-19 01:00:53.000 200 21623.75 339.55 42682.52 99999.00 2023-07-19 01:00:54.000 200 21623.74 339.57 42682.51 99999.00 2023-07-19 01:00:55.000 200 21623.74 339.55 42682.50 47835.23 2023-07-19 01:00:56.000 200 21623.68 339.52 42682.49 88888.00 2023-07-19 01:00:57.000 200 21623.61 339.52 42682.49 88888.00 2023-07-19 01:00:58.000 200 21623.63 339.52 42682.50 88888.00 2023-07-19 01:00:59.000 200 21623.69 339.50 42682.50 88888.00 2023-07-19 01:01:00.000 200 21623.70 339.49 42682.52 47835.04 2023-07-19 01:01:01.000 200 21623.67 339.55 42682.57 88888.00 2023-07-19 01:01:02.000 200 21623.65 339.61 42682.60 88888.00 2023-07-19 01:01:03.000 200 21623.68 339.62 42682.56 88888.00 2023-07-19 01:01:04.000 200 21623.72 339.61 42682.50 88888.00 2023-07-19 01:01:05.000 200 21623.71 339.63 42682.45 47835.17 2023-07-19 01:01:06.000 200 21623.67 339.65 42682.43 88888.00 2023-07-19 01:01:07.000 200 21623.65 339.62 42682.45 88888.00 2023-07-19 01:01:08.000 200 21623.63 339.56 42682.46 88888.00 2023-07-19 01:01:09.000 200 21623.62 339.52 42682.44 88888.00 2023-07-19 01:01:10.000 200 21623.64 339.52 42682.44 47835.09 2023-07-19 01:01:11.000 200 21623.65 339.56 42682.48 88888.00 2023-07-19 01:01:12.000 200 21623.63 339.51 42682.48 88888.00 2023-07-19 01:01:13.000 200 21623.62 339.41 42682.41 88888.00 2023-07-19 01:01:14.000 200 21623.62 339.43 42682.43 88888.00 2023-07-19 01:01:15.000 200 21623.61 339.51 42682.48 47835.12 2023-07-19 01:01:16.000 200 21623.61 339.56 42682.50 88888.00 2023-07-19 01:01:17.000 200 21623.60 339.56 42682.48 88888.00 2023-07-19 01:01:18.000 200 21623.58 339.56 42682.49 88888.00 2023-07-19 01:01:19.000 200 21623.56 339.55 42682.52 88888.00 2023-07-19 01:01:20.000 200 21623.54 339.51 42682.49 47835.10 2023-07-19 01:01:21.000 200 21623.52 339.50 42682.45 88888.00 2023-07-19 01:01:22.000 200 21623.50 339.52 42682.48 88888.00 2023-07-19 01:01:23.000 200 21623.52 339.55 42682.53 88888.00 2023-07-19 01:01:24.000 200 21623.57 339.56 42682.57 88888.00 2023-07-19 01:01:25.000 200 21623.62 339.57 42682.62 47835.20 2023-07-19 01:01:26.000 200 21623.62 339.56 42682.64 88888.00 2023-07-19 01:01:27.000 200 21623.60 339.55 42682.57 88888.00 2023-07-19 01:01:28.000 200 21623.60 339.56 42682.51 88888.00 2023-07-19 01:01:29.000 200 21623.55 339.58 42682.49 88888.00 2023-07-19 01:01:30.000 200 21623.50 339.58 42682.52 47835.19 2023-07-19 01:01:31.000 200 21623.53 339.59 42682.55 88888.00 2023-07-19 01:01:32.000 200 21623.56 339.64 42682.57 88888.00 2023-07-19 01:01:33.000 200 21623.56 339.67 42682.57 88888.00 2023-07-19 01:01:34.000 200 21623.55 339.66 42682.59 88888.00 2023-07-19 01:01:35.000 200 21623.52 339.67 42682.57 47835.20 2023-07-19 01:01:36.000 200 21623.48 339.67 42682.58 88888.00 2023-07-19 01:01:37.000 200 21623.48 339.65 42682.61 88888.00 2023-07-19 01:01:38.000 200 21623.49 339.63 42682.62 88888.00 2023-07-19 01:01:39.000 200 21623.49 339.61 42682.63 88888.00 2023-07-19 01:01:40.000 200 21623.48 339.60 42682.66 99999.00 2023-07-19 01:01:41.000 200 21623.47 339.64 42682.72 99999.00 2023-07-19 01:01:42.000 200 21623.50 339.66 42682.80 99999.00 2023-07-19 01:01:43.000 200 21623.52 339.66 42682.80 99999.00 2023-07-19 01:01:44.000 200 21623.52 339.64 42682.72 99999.00 2023-07-19 01:01:45.000 200 21623.47 339.64 42682.70 47835.22 2023-07-19 01:01:46.000 200 21623.43 339.67 42682.75 88888.00 2023-07-19 01:01:47.000 200 21623.44 339.69 42682.78 88888.00 2023-07-19 01:01:48.000 200 21623.52 339.68 42682.76 88888.00 2023-07-19 01:01:49.000 200 21623.61 339.69 42682.75 88888.00 2023-07-19 01:01:50.000 200 21623.64 339.69 42682.76 47835.13 2023-07-19 01:01:51.000 200 21623.59 339.67 42682.73 88888.00 2023-07-19 01:01:52.000 200 21623.52 339.68 42682.71 88888.00 2023-07-19 01:01:53.000 200 21623.46 339.68 42682.71 88888.00 2023-07-19 01:01:54.000 200 21623.47 339.66 42682.73 88888.00 2023-07-19 01:01:55.000 200 21623.52 339.65 42682.74 47835.17 2023-07-19 01:01:56.000 200 21623.56 339.67 42682.73 88888.00 2023-07-19 01:01:57.000 200 21623.55 339.67 42682.72 88888.00 2023-07-19 01:01:58.000 200 21623.53 339.64 42682.76 88888.00 2023-07-19 01:01:59.000 200 21623.53 339.65 42682.79 88888.00 2023-07-19 01:02:00.000 200 21623.54 339.70 42682.81 47835.25 2023-07-19 01:02:01.000 200 21623.53 339.72 42682.81 88888.00 2023-07-19 01:02:02.000 200 21623.50 339.69 42682.83 88888.00 2023-07-19 01:02:03.000 200 21623.47 339.66 42682.81 88888.00 2023-07-19 01:02:04.000 200 21623.42 339.64 42682.77 88888.00 2023-07-19 01:02:05.000 200 21623.42 339.62 42682.77 47835.89 2023-07-19 01:02:06.000 200 21623.43 339.58 42682.78 88888.00 2023-07-19 01:02:07.000 200 21623.45 339.60 42682.79 88888.00 2023-07-19 01:02:08.000 200 21623.47 339.63 42682.82 88888.00 2023-07-19 01:02:09.000 200 21623.44 339.64 42682.80 88888.00 2023-07-19 01:02:10.000 200 21623.42 339.61 42682.71 47835.16 2023-07-19 01:02:11.000 200 21623.43 339.61 42682.64 88888.00 2023-07-19 01:02:12.000 200 21623.43 339.64 42682.64 88888.00 2023-07-19 01:02:13.000 200 21623.44 339.67 42682.67 88888.00 2023-07-19 01:02:14.000 200 21623.47 339.71 42682.71 88888.00 2023-07-19 01:02:15.000 200 21623.48 339.73 42682.73 47835.20 2023-07-19 01:02:16.000 200 21623.46 339.71 42682.76 88888.00 2023-07-19 01:02:17.000 200 21623.46 339.71 42682.82 88888.00 2023-07-19 01:02:18.000 200 21623.48 339.71 42682.80 88888.00 2023-07-19 01:02:19.000 200 21623.45 339.66 42682.72 88888.00 2023-07-19 01:02:20.000 200 21623.42 339.59 42682.69 47835.29 2023-07-19 01:02:21.000 200 21623.42 339.58 42682.70 88888.00 2023-07-19 01:02:22.000 200 21623.42 339.60 42682.72 88888.00 2023-07-19 01:02:23.000 200 21623.41 339.61 42682.70 88888.00 2023-07-19 01:02:24.000 200 21623.40 339.62 42682.69 88888.00 2023-07-19 01:02:25.000 200 21623.40 339.65 42682.71 47835.13 2023-07-19 01:02:26.000 200 21623.41 339.64 42682.72 88888.00 2023-07-19 01:02:27.000 200 21623.44 339.61 42682.77 88888.00 2023-07-19 01:02:28.000 200 21623.45 339.58 42682.80 88888.00 2023-07-19 01:02:29.000 200 21623.45 339.60 42682.75 88888.00 2023-07-19 01:02:30.000 200 21623.48 339.64 42682.71 47835.16 2023-07-19 01:02:31.000 200 21623.48 339.70 42682.74 88888.00 2023-07-19 01:02:32.000 200 21623.44 339.76 42682.77 88888.00 2023-07-19 01:02:33.000 200 21623.41 339.78 42682.76 88888.00 2023-07-19 01:02:34.000 200 21623.41 339.74 42682.76 88888.00 2023-07-19 01:02:35.000 200 21623.42 339.70 42682.76 99999.00 2023-07-19 01:02:36.000 200 21623.43 339.68 42682.74 99999.00 2023-07-19 01:02:37.000 200 21623.39 339.69 42682.73 99999.00 2023-07-19 01:02:38.000 200 21623.36 339.71 42682.71 99999.00 2023-07-19 01:02:39.000 200 21623.43 339.73 42682.73 99999.00 2023-07-19 01:02:40.000 200 21623.48 339.72 42682.77 47835.23 2023-07-19 01:02:41.000 200 21623.45 339.70 42682.77 88888.00 2023-07-19 01:02:42.000 200 21623.42 339.70 42682.73 88888.00 2023-07-19 01:02:43.000 200 21623.42 339.69 42682.68 88888.00 2023-07-19 01:02:44.000 200 21623.41 339.66 42682.66 88888.00 2023-07-19 01:02:45.000 200 21623.39 339.66 42682.71 47835.13 2023-07-19 01:02:46.000 200 21623.39 339.70 42682.80 88888.00 2023-07-19 01:02:47.000 200 21623.41 339.75 42682.86 88888.00 2023-07-19 01:02:48.000 200 21623.38 339.76 42682.89 88888.00 2023-07-19 01:02:49.000 200 21623.37 339.72 42682.88 88888.00 2023-07-19 01:02:50.000 200 21623.42 339.67 42682.83 47835.24 2023-07-19 01:02:51.000 200 21623.47 339.66 42682.78 88888.00 2023-07-19 01:02:52.000 200 21623.48 339.69 42682.76 88888.00 2023-07-19 01:02:53.000 200 21623.46 339.70 42682.80 88888.00 2023-07-19 01:02:54.000 200 21623.43 339.68 42682.85 88888.00 2023-07-19 01:02:55.000 200 21623.45 339.67 42682.87 47835.16 2023-07-19 01:02:56.000 200 21623.56 339.68 42682.88 88888.00 2023-07-19 01:02:57.000 200 21623.66 339.72 42682.87 88888.00 2023-07-19 01:02:58.000 200 21623.63 339.75 42682.82 88888.00 2023-07-19 01:02:59.000 200 21623.52 339.76 42682.80 88888.00 2023-07-19 01:03:00.000 200 21623.48 339.75 42682.82 47835.19 2023-07-19 01:03:01.000 200 21623.49 339.77 42682.85 88888.00 2023-07-19 01:03:02.000 200 21623.47 339.80 42682.88 88888.00 2023-07-19 01:03:03.000 200 21623.44 339.81 42682.89 88888.00 2023-07-19 01:03:04.000 200 21623.44 339.81 42682.86 88888.00 2023-07-19 01:03:05.000 200 21623.47 339.81 42682.83 47835.07 2023-07-19 01:03:06.000 200 21623.48 339.79 42682.82 88888.00 2023-07-19 01:03:07.000 200 21623.44 339.75 42682.82 88888.00 2023-07-19 01:03:08.000 200 21623.40 339.73 42682.83 88888.00 2023-07-19 01:03:09.000 200 21623.40 339.72 42682.83 88888.00 2023-07-19 01:03:10.000 200 21623.38 339.68 42682.81 99999.00 2023-07-19 01:03:11.000 200 21623.35 339.64 42682.78 99999.00 2023-07-19 01:03:12.000 200 21623.35 339.65 42682.79 99999.00 2023-07-19 01:03:13.000 200 21623.33 339.69 42682.84 99999.00 2023-07-19 01:03:14.000 200 21623.31 339.73 42682.86 99999.00 2023-07-19 01:03:15.000 200 21623.34 339.72 42682.79 47835.50 2023-07-19 01:03:16.000 200 21623.37 339.71 42682.71 88888.00 2023-07-19 01:03:17.000 200 21623.32 339.72 42682.72 88888.00 2023-07-19 01:03:18.000 200 21623.25 339.74 42682.74 88888.00 2023-07-19 01:03:19.000 200 21623.23 339.71 42682.75 88888.00 2023-07-19 01:03:20.000 200 21623.31 339.71 42682.79 47835.19 2023-07-19 01:03:21.000 200 21623.37 339.76 42682.81 88888.00 2023-07-19 01:03:22.000 200 21623.34 339.80 42682.77 88888.00 2023-07-19 01:03:23.000 200 21623.22 339.79 42682.69 88888.00 2023-07-19 01:03:24.000 200 21623.15 339.73 42682.67 88888.00 2023-07-19 01:03:25.000 200 21623.19 339.71 42682.73 47835.16 2023-07-19 01:03:26.000 200 21623.26 339.73 42682.74 88888.00 2023-07-19 01:03:27.000 200 21623.29 339.71 42682.73 88888.00 2023-07-19 01:03:28.000 200 21623.30 339.67 42682.77 88888.00 2023-07-19 01:03:29.000 200 21623.27 339.62 42682.78 88888.00 2023-07-19 01:03:30.000 200 21623.22 339.56 42682.76 99999.00 2023-07-19 01:03:31.000 200 21623.22 339.56 42682.75 99999.00 2023-07-19 01:03:32.000 200 21623.25 339.59 42682.75 99999.00 2023-07-19 01:03:33.000 200 21623.21 339.60 42682.73 99999.00 2023-07-19 01:03:34.000 200 21623.15 339.59 42682.71 99999.00 2023-07-19 01:03:35.000 200 21623.17 339.61 42682.74 47835.19 2023-07-19 01:03:36.000 200 21623.21 339.67 42682.77 88888.00 2023-07-19 01:03:37.000 200 21623.23 339.69 42682.77 88888.00 2023-07-19 01:03:38.000 200 21623.22 339.66 42682.78 88888.00 2023-07-19 01:03:39.000 200 21623.17 339.64 42682.75 88888.00 2023-07-19 01:03:40.000 200 21623.15 339.69 42682.71 47835.15 2023-07-19 01:03:41.000 200 21623.17 339.71 42682.70 88888.00 2023-07-19 01:03:42.000 200 21623.17 339.71 42682.73 88888.00 2023-07-19 01:03:43.000 200 21623.16 339.68 42682.78 88888.00 2023-07-19 01:03:44.000 200 21623.12 339.65 42682.84 88888.00 2023-07-19 01:03:45.000 200 21623.11 339.65 42682.92 47835.18 2023-07-19 01:03:46.000 200 21623.12 339.65 42682.94 88888.00 2023-07-19 01:03:47.000 200 21623.13 339.64 42682.89 88888.00 2023-07-19 01:03:48.000 200 21623.15 339.65 42682.89 88888.00 2023-07-19 01:03:49.000 200 21623.19 339.67 42682.91 88888.00 2023-07-19 01:03:50.000 200 21623.23 339.68 42682.89 47835.13 2023-07-19 01:03:51.000 200 21623.23 339.68 42682.87 88888.00 2023-07-19 01:03:52.000 200 21623.21 339.68 42682.89 88888.00 2023-07-19 01:03:53.000 200 21623.22 339.68 42682.89 88888.00 2023-07-19 01:03:54.000 200 21623.25 339.68 42682.88 88888.00 2023-07-19 01:03:55.000 200 21623.26 339.70 42682.90 99999.00 2023-07-19 01:03:56.000 200 21623.23 339.76 42682.90 99999.00 2023-07-19 01:03:57.000 200 21623.18 339.81 42682.85 99999.00 2023-07-19 01:03:58.000 200 21623.14 339.79 42682.78 99999.00 2023-07-19 01:03:59.000 200 21623.08 339.72 42682.74 99999.00 2023-07-19 01:04:00.000 200 21623.05 339.68 42682.72 47835.31 2023-07-19 01:04:01.000 200 21623.06 339.65 42682.69 88888.00 2023-07-19 01:04:02.000 200 21623.13 339.65 42682.69 88888.00 2023-07-19 01:04:03.000 200 21623.18 339.62 42682.72 88888.00 2023-07-19 01:04:04.000 200 21623.20 339.61 42682.79 88888.00 2023-07-19 01:04:05.000 200 21623.19 339.66 42682.83 47835.21 2023-07-19 01:04:06.000 200 21623.14 339.71 42682.81 88888.00 2023-07-19 01:04:07.000 200 21623.10 339.71 42682.76 88888.00 2023-07-19 01:04:08.000 200 21623.15 339.74 42682.77 88888.00 2023-07-19 01:04:09.000 200 21623.18 339.79 42682.84 88888.00 2023-07-19 01:04:10.000 200 21623.17 339.78 42682.89 47835.18 2023-07-19 01:04:11.000 200 21623.16 339.76 42682.88 88888.00 2023-07-19 01:04:12.000 200 21623.15 339.77 42682.87 88888.00 2023-07-19 01:04:13.000 200 21623.14 339.81 42682.88 88888.00 2023-07-19 01:04:14.000 200 21623.16 339.82 42682.89 88888.00 2023-07-19 01:04:15.000 200 21623.22 339.82 42682.91 47835.19 2023-07-19 01:04:16.000 200 21623.27 339.80 42682.93 88888.00 2023-07-19 01:04:17.000 200 21623.29 339.80 42682.92 88888.00 2023-07-19 01:04:18.000 200 21623.29 339.81 42682.92 88888.00 2023-07-19 01:04:19.000 200 21623.30 339.77 42682.93 88888.00 2023-07-19 01:04:20.000 200 21623.29 339.74 42682.91 47835.19 2023-07-19 01:04:21.000 200 21623.27 339.77 42682.91 88888.00 2023-07-19 01:04:22.000 200 21623.25 339.82 42682.92 88888.00 2023-07-19 01:04:23.000 200 21623.26 339.81 42682.91 88888.00 2023-07-19 01:04:24.000 200 21623.28 339.75 42682.89 88888.00 2023-07-19 01:04:25.000 200 21623.27 339.71 42682.86 47835.19 2023-07-19 01:04:26.000 200 21623.26 339.73 42682.81 88888.00 2023-07-19 01:04:27.000 200 21623.23 339.72 42682.78 88888.00 2023-07-19 01:04:28.000 200 21623.23 339.67 42682.81 88888.00 2023-07-19 01:04:29.000 200 21623.26 339.66 42682.84 88888.00 2023-07-19 01:04:30.000 200 21623.27 339.69 42682.86 47835.28 2023-07-19 01:04:31.000 200 21623.28 339.70 42682.87 88888.00 2023-07-19 01:04:32.000 200 21623.28 339.67 42682.84 88888.00 2023-07-19 01:04:33.000 200 21623.29 339.66 42682.81 88888.00 2023-07-19 01:04:34.000 200 21623.32 339.65 42682.83 88888.00 2023-07-19 01:04:35.000 200 21623.32 339.65 42682.83 99999.00 2023-07-19 01:04:36.000 200 21623.30 339.65 42682.78 99999.00 2023-07-19 01:04:37.000 200 21623.31 339.66 42682.76 99999.00 2023-07-19 01:04:38.000 200 21623.31 339.69 42682.78 99999.00 2023-07-19 01:04:39.000 200 21623.29 339.74 42682.74 99999.00 2023-07-19 01:04:40.000 200 21623.31 339.78 42682.70 47835.27 2023-07-19 01:04:41.000 200 21623.36 339.77 42682.74 88888.00 2023-07-19 01:04:42.000 200 21623.41 339.75 42682.79 88888.00 2023-07-19 01:04:43.000 200 21623.40 339.76 42682.80 88888.00 2023-07-19 01:04:44.000 200 21623.37 339.74 42682.81 88888.00 2023-07-19 01:04:45.000 200 21623.35 339.68 42682.82 47835.32 2023-07-19 01:04:46.000 200 21623.38 339.66 42682.81 88888.00 2023-07-19 01:04:47.000 200 21623.43 339.69 42682.79 88888.00 2023-07-19 01:04:48.000 200 21623.44 339.69 42682.76 88888.00 2023-07-19 01:04:49.000 200 21623.42 339.65 42682.72 88888.00 2023-07-19 01:04:50.000 200 21623.39 339.63 42682.73 47835.30 2023-07-19 01:04:51.000 200 21623.35 339.59 42682.74 88888.00 2023-07-19 01:04:52.000 200 21623.34 339.54 42682.71 88888.00 2023-07-19 01:04:53.000 200 21623.33 339.54 42682.67 88888.00 2023-07-19 01:04:54.000 200 21623.34 339.61 42682.69 88888.00 2023-07-19 01:04:55.000 200 21623.36 339.67 42682.74 47835.22 2023-07-19 01:04:56.000 200 21623.40 339.67 42682.76 88888.00 2023-07-19 01:04:57.000 200 21623.44 339.66 42682.76 88888.00 2023-07-19 01:04:58.000 200 21623.42 339.65 42682.75 88888.00 2023-07-19 01:04:59.000 200 21623.39 339.65 42682.69 88888.00 2023-07-19 01:05:00.000 200 21623.39 339.68 42682.64 99999.00 2023-07-19 01:05:01.000 200 21623.40 339.73 42682.65 99999.00 2023-07-19 01:05:02.000 200 21623.43 339.73 42682.67 99999.00 2023-07-19 01:05:03.000 200 21623.46 339.65 42682.67 99999.00 2023-07-19 01:05:04.000 200 21623.48 339.61 42682.65 99999.00 2023-07-19 01:05:05.000 200 21623.49 339.64 42682.62 47833.93 2023-07-19 01:05:06.000 200 21623.50 339.69 42682.63 88888.00 2023-07-19 01:05:07.000 200 21623.51 339.73 42682.66 88888.00 2023-07-19 01:05:08.000 200 21623.51 339.78 42682.68 88888.00 2023-07-19 01:05:09.000 200 21623.50 339.79 42682.69 88888.00 2023-07-19 01:05:10.000 200 21623.49 339.72 42682.69 47835.28 2023-07-19 01:05:11.000 200 21623.51 339.65 42682.70 88888.00 2023-07-19 01:05:12.000 200 21623.61 339.65 42682.73 88888.00 2023-07-19 01:05:13.000 200 21623.69 339.67 42682.77 88888.00 2023-07-19 01:05:14.000 200 21623.66 339.63 42682.74 88888.00 2023-07-19 01:05:15.000 200 21623.60 339.54 42682.72 47835.32 2023-07-19 01:05:16.000 200 21623.57 339.53 42682.76 88888.00 2023-07-19 01:05:17.000 200 21623.55 339.56 42682.80 88888.00 2023-07-19 01:05:18.000 200 21623.51 339.56 42682.79 88888.00 2023-07-19 01:05:19.000 200 21623.47 339.56 42682.77 88888.00 2023-07-19 01:05:20.000 200 21623.48 339.62 42682.77 47835.25 2023-07-19 01:05:21.000 200 21623.53 339.70 42682.74 88888.00 2023-07-19 01:05:22.000 200 21623.55 339.72 42682.68 88888.00 2023-07-19 01:05:23.000 200 21623.54 339.71 42682.66 88888.00 2023-07-19 01:05:24.000 200 21623.55 339.68 42682.68 88888.00 2023-07-19 01:05:25.000 200 21623.59 339.64 42682.72 47835.22 2023-07-19 01:05:26.000 200 21623.60 339.64 42682.74 88888.00 2023-07-19 01:05:27.000 200 21623.58 339.68 42682.76 88888.00 2023-07-19 01:05:28.000 200 21623.57 339.74 42682.72 88888.00 2023-07-19 01:05:29.000 200 21623.56 339.80 42682.67 88888.00 2023-07-19 01:05:30.000 200 21623.55 339.81 42682.65 47835.29 2023-07-19 01:05:31.000 200 21623.55 339.77 42682.67 88888.00 2023-07-19 01:05:32.000 200 21623.54 339.74 42682.72 88888.00 2023-07-19 01:05:33.000 200 21623.53 339.73 42682.77 88888.00 2023-07-19 01:05:34.000 200 21623.54 339.74 42682.80 88888.00 2023-07-19 01:05:35.000 200 21623.54 339.73 42682.81 47835.28 2023-07-19 01:05:36.000 200 21623.52 339.71 42682.78 88888.00 2023-07-19 01:05:37.000 200 21623.50 339.72 42682.76 88888.00 2023-07-19 01:05:38.000 200 21623.55 339.75 42682.75 88888.00 2023-07-19 01:05:39.000 200 21623.59 339.75 42682.75 88888.00 2023-07-19 01:05:40.000 200 21623.59 339.72 42682.77 47835.20 2023-07-19 01:05:41.000 200 21623.56 339.70 42682.81 88888.00 2023-07-19 01:05:42.000 200 21623.54 339.69 42682.80 88888.00 2023-07-19 01:05:43.000 200 21623.53 339.69 42682.76 88888.00 2023-07-19 01:05:44.000 200 21623.53 339.73 42682.70 88888.00 2023-07-19 01:05:45.000 200 21623.50 339.78 42682.66 99999.00 2023-07-19 01:05:46.000 200 21623.45 339.76 42682.67 99999.00 2023-07-19 01:05:47.000 200 21623.43 339.69 42682.68 99999.00 2023-07-19 01:05:48.000 200 21623.47 339.68 42682.71 99999.00 2023-07-19 01:05:49.000 200 21623.52 339.69 42682.79 99999.00 2023-07-19 01:05:50.000 200 21623.53 339.68 42682.83 47835.32 2023-07-19 01:05:51.000 200 21623.48 339.69 42682.81 88888.00 2023-07-19 01:05:52.000 200 21623.43 339.70 42682.78 88888.00 2023-07-19 01:05:53.000 200 21623.44 339.70 42682.79 88888.00 2023-07-19 01:05:54.000 200 21623.47 339.67 42682.78 88888.00 2023-07-19 01:05:55.000 200 21623.47 339.64 42682.73 47835.27 2023-07-19 01:05:56.000 200 21623.44 339.67 42682.68 88888.00 2023-07-19 01:05:57.000 200 21623.40 339.69 42682.68 88888.00 2023-07-19 01:05:58.000 200 21623.40 339.68 42682.72 88888.00 2023-07-19 01:05:59.000 200 21623.45 339.67 42682.72 88888.00 2023-07-19 01:06:00.000 200 21623.50 339.63 42682.69 47835.20 2023-07-19 01:06:01.000 200 21623.51 339.59 42682.69 88888.00 2023-07-19 01:06:02.000 200 21623.56 339.58 42682.74 88888.00 2023-07-19 01:06:03.000 200 21623.65 339.60 42682.76 88888.00 2023-07-19 01:06:04.000 200 21623.71 339.66 42682.77 88888.00 2023-07-19 01:06:05.000 200 21623.69 339.72 42682.78 47835.38 2023-07-19 01:06:06.000 200 21623.65 339.73 42682.76 88888.00 2023-07-19 01:06:07.000 200 21623.64 339.68 42682.73 88888.00 2023-07-19 01:06:08.000 200 21623.64 339.66 42682.73 88888.00 2023-07-19 01:06:09.000 200 21623.60 339.67 42682.77 88888.00 2023-07-19 01:06:10.000 200 21623.59 339.66 42682.78 99999.00 2023-07-19 01:06:11.000 200 21623.64 339.60 42682.76 99999.00 2023-07-19 01:06:12.000 200 21623.66 339.57 42682.73 99999.00 2023-07-19 01:06:13.000 200 21623.63 339.59 42682.77 99999.00 2023-07-19 01:06:14.000 200 21623.63 339.65 42682.81 99999.00 2023-07-19 01:06:15.000 200 21623.60 339.69 42682.79 47835.35 2023-07-19 01:06:16.000 200 21623.54 339.70 42682.76 88888.00 2023-07-19 01:06:17.000 200 21623.52 339.68 42682.76 88888.00 2023-07-19 01:06:18.000 200 21623.58 339.66 42682.77 88888.00 2023-07-19 01:06:19.000 200 21623.65 339.69 42682.77 88888.00 2023-07-19 01:06:20.000 200 21623.69 339.74 42682.72 47835.33 2023-07-19 01:06:21.000 200 21623.71 339.74 42682.68 88888.00 2023-07-19 01:06:22.000 200 21623.70 339.70 42682.70 88888.00 2023-07-19 01:06:23.000 200 21623.72 339.71 42682.76 88888.00 2023-07-19 01:06:24.000 200 21623.74 339.76 42682.81 88888.00 2023-07-19 01:06:25.000 200 21623.70 339.75 42682.79 47835.43 2023-07-19 01:06:26.000 200 21623.65 339.71 42682.72 88888.00 2023-07-19 01:06:27.000 200 21623.64 339.75 42682.72 88888.00 2023-07-19 01:06:28.000 200 21623.66 339.82 42682.76 88888.00 2023-07-19 01:06:29.000 200 21623.66 339.84 42682.77 88888.00 2023-07-19 01:06:30.000 200 21623.64 339.84 42682.73 47835.32 2023-07-19 01:06:31.000 200 21623.63 339.85 42682.71 88888.00 2023-07-19 01:06:32.000 200 21623.66 339.85 42682.70 88888.00 2023-07-19 01:06:33.000 200 21623.66 339.80 42682.72 88888.00 2023-07-19 01:06:34.000 200 21623.61 339.72 42682.74 88888.00 2023-07-19 01:06:35.000 200 21623.60 339.69 42682.79 99999.00 2023-07-19 01:06:36.000 200 21623.65 339.74 42682.82 99999.00 2023-07-19 01:06:37.000 200 21623.68 339.78 42682.80 99999.00 2023-07-19 01:06:38.000 200 21623.68 339.80 42682.78 99999.00 2023-07-19 01:06:39.000 200 21623.73 339.77 42682.79 99999.00 2023-07-19 01:06:40.000 200 21623.78 339.72 42682.81 47836.02 2023-07-19 01:06:41.000 200 21623.76 339.69 42682.77 88888.00 2023-07-19 01:06:42.000 200 21623.68 339.68 42682.68 88888.00 2023-07-19 01:06:43.000 200 21623.66 339.70 42682.66 88888.00 2023-07-19 01:06:44.000 200 21623.68 339.74 42682.71 88888.00 2023-07-19 01:06:45.000 200 21623.69 339.78 42682.75 47835.33 2023-07-19 01:06:46.000 200 21623.69 339.79 42682.77 88888.00 2023-07-19 01:06:47.000 200 21623.67 339.80 42682.78 88888.00 2023-07-19 01:06:48.000 200 21623.67 339.77 42682.78 88888.00 2023-07-19 01:06:49.000 200 21623.74 339.74 42682.76 88888.00 2023-07-19 01:06:50.000 200 21623.73 339.75 42682.72 99999.00 2023-07-19 01:06:51.000 200 21623.62 339.76 42682.69 99999.00 2023-07-19 01:06:52.000 200 21623.53 339.76 42682.71 99999.00 2023-07-19 01:06:53.000 200 21623.53 339.73 42682.73 99999.00 2023-07-19 01:06:54.000 200 21623.56 339.70 42682.74 99999.00 2023-07-19 01:06:55.000 200 21623.57 339.71 42682.77 99999.00 2023-07-19 01:06:56.000 200 21623.59 339.75 42682.80 99999.00 2023-07-19 01:06:57.000 200 21623.60 339.77 42682.81 99999.00 2023-07-19 01:06:58.000 200 21623.58 339.77 42682.81 99999.00 2023-07-19 01:06:59.000 200 21623.55 339.75 42682.79 99999.00 2023-07-19 01:07:00.000 200 21623.55 339.73 42682.81 47835.37 2023-07-19 01:07:01.000 200 21623.55 339.71 42682.84 88888.00 2023-07-19 01:07:02.000 200 21623.53 339.73 42682.85 88888.00 2023-07-19 01:07:03.000 200 21623.55 339.76 42682.88 88888.00 2023-07-19 01:07:04.000 200 21623.56 339.77 42682.93 88888.00 2023-07-19 01:07:05.000 200 21623.55 339.79 42682.94 47835.33 2023-07-19 01:07:06.000 200 21623.55 339.83 42682.90 88888.00 2023-07-19 01:07:07.000 200 21623.55 339.87 42682.85 88888.00 2023-07-19 01:07:08.000 200 21623.52 339.88 42682.83 88888.00 2023-07-19 01:07:09.000 200 21623.52 339.87 42682.84 88888.00 2023-07-19 01:07:10.000 200 21623.61 339.86 42682.86 47835.35 2023-07-19 01:07:11.000 200 21623.68 339.87 42682.87 88888.00 2023-07-19 01:07:12.000 200 21623.69 339.87 42682.84 88888.00 2023-07-19 01:07:13.000 200 21623.71 339.87 42682.82 88888.00 2023-07-19 01:07:14.000 200 21623.75 339.88 42682.83 88888.00 2023-07-19 01:07:15.000 200 21623.73 339.86 42682.81 47835.36 2023-07-19 01:07:16.000 200 21623.66 339.81 42682.76 88888.00 2023-07-19 01:07:17.000 200 21623.63 339.80 42682.77 88888.00 2023-07-19 01:07:18.000 200 21623.65 339.82 42682.80 88888.00 2023-07-19 01:07:19.000 200 21623.65 339.83 42682.82 88888.00 2023-07-19 01:07:20.000 200 21623.63 339.82 42682.81 47835.41 2023-07-19 01:07:21.000 200 21623.64 339.82 42682.76 88888.00 2023-07-19 01:07:22.000 200 21623.63 339.82 42682.68 88888.00 2023-07-19 01:07:23.000 200 21623.57 339.81 42682.64 88888.00 2023-07-19 01:07:24.000 200 21623.54 339.78 42682.66 88888.00 2023-07-19 01:07:25.000 200 21623.58 339.78 42682.74 47835.36 2023-07-19 01:07:26.000 200 21623.65 339.76 42682.84 88888.00 2023-07-19 01:07:27.000 200 21623.68 339.76 42682.91 88888.00 2023-07-19 01:07:28.000 200 21623.65 339.81 42682.95 88888.00 2023-07-19 01:07:29.000 200 21623.64 339.87 42682.94 88888.00 2023-07-19 01:07:30.000 200 21623.67 339.86 42682.89 47835.34 2023-07-19 01:07:31.000 200 21623.69 339.81 42682.85 88888.00 2023-07-19 01:07:32.000 200 21623.70 339.79 42682.82 88888.00 2023-07-19 01:07:33.000 200 21623.66 339.83 42682.80 88888.00 2023-07-19 01:07:34.000 200 21623.63 339.89 42682.79 88888.00 2023-07-19 01:07:35.000 200 21623.66 339.93 42682.80 47835.39 2023-07-19 01:07:36.000 200 21623.69 339.97 42682.86 88888.00 2023-07-19 01:07:37.000 200 21623.66 339.97 42682.90 88888.00 2023-07-19 01:07:38.000 200 21623.64 339.95 42682.89 88888.00 2023-07-19 01:07:39.000 200 21623.65 339.97 42682.87 88888.00 2023-07-19 01:07:40.000 200 21623.65 339.99 42682.87 99999.00 2023-07-19 01:07:41.000 200 21623.65 339.97 42682.88 99999.00 2023-07-19 01:07:42.000 200 21623.69 339.91 42682.90 99999.00 2023-07-19 01:07:43.000 200 21623.69 339.86 42682.90 99999.00 2023-07-19 01:07:44.000 200 21623.64 339.88 42682.89 99999.00 2023-07-19 01:07:45.000 200 21623.60 339.91 42682.87 47835.39 2023-07-19 01:07:46.000 200 21623.61 339.89 42682.85 88888.00 2023-07-19 01:07:47.000 200 21623.66 339.89 42682.85 88888.00 2023-07-19 01:07:48.000 200 21623.67 339.88 42682.86 88888.00 2023-07-19 01:07:49.000 200 21623.60 339.82 42682.81 88888.00 2023-07-19 01:07:50.000 200 21623.51 339.78 42682.73 99999.00 2023-07-19 01:07:51.000 200 21623.53 339.79 42682.71 99999.00 2023-07-19 01:07:52.000 200 21623.58 339.82 42682.77 99999.00 2023-07-19 01:07:53.000 200 21623.58 339.83 42682.82 99999.00 2023-07-19 01:07:54.000 200 21623.59 339.83 42682.86 99999.00 2023-07-19 01:07:55.000 200 21623.61 339.82 42682.88 47835.38 2023-07-19 01:07:56.000 200 21623.62 339.81 42682.87 88888.00 2023-07-19 01:07:57.000 200 21623.66 339.80 42682.82 88888.00 2023-07-19 01:07:58.000 200 21623.69 339.79 42682.78 88888.00 2023-07-19 01:07:59.000 200 21623.68 339.83 42682.76 88888.00 2023-07-19 01:08:00.000 200 21623.64 339.86 42682.79 47835.41 2023-07-19 01:08:01.000 200 21623.62 339.85 42682.85 88888.00 2023-07-19 01:08:02.000 200 21623.62 339.85 42682.89 88888.00 2023-07-19 01:08:03.000 200 21623.64 339.88 42682.89 88888.00 2023-07-19 01:08:04.000 200 21623.66 339.94 42682.91 88888.00 2023-07-19 01:08:05.000 200 21623.66 339.99 42682.91 99999.00 2023-07-19 01:08:06.000 200 21623.68 340.04 42682.88 99999.00 2023-07-19 01:08:07.000 200 21623.72 340.06 42682.84 99999.00 2023-07-19 01:08:08.000 200 21623.73 340.04 42682.82 99999.00 2023-07-19 01:08:09.000 200 21623.68 340.01 42682.84 99999.00 2023-07-19 01:08:10.000 200 21623.60 339.97 42682.84 99999.00 2023-07-19 01:08:11.000 200 21623.58 339.93 42682.79 99999.00 2023-07-19 01:08:12.000 200 21623.60 339.93 42682.76 99999.00 2023-07-19 01:08:13.000 200 21623.58 339.94 42682.77 99999.00 2023-07-19 01:08:14.000 200 21623.54 339.94 42682.77 99999.00 2023-07-19 01:08:15.000 200 21623.52 339.92 42682.77 47835.27 2023-07-19 01:08:16.000 200 21623.48 339.89 42682.74 88888.00 2023-07-19 01:08:17.000 200 21623.47 339.86 42682.73 88888.00 2023-07-19 01:08:18.000 200 21623.51 339.85 42682.77 88888.00 2023-07-19 01:08:19.000 200 21623.57 339.85 42682.78 88888.00 2023-07-19 01:08:20.000 200 21623.61 339.84 42682.80 99999.00 2023-07-19 01:08:21.000 200 21623.59 339.85 42682.82 99999.00 2023-07-19 01:08:22.000 200 21623.54 339.84 42682.80 99999.00 2023-07-19 01:08:23.000 200 21623.54 339.83 42682.78 99999.00 2023-07-19 01:08:24.000 200 21623.55 339.83 42682.81 99999.00 2023-07-19 01:08:25.000 200 21623.53 339.83 42682.86 47835.32 2023-07-19 01:08:26.000 200 21623.52 339.86 42682.91 88888.00 2023-07-19 01:08:27.000 200 21623.56 339.91 42682.95 88888.00 2023-07-19 01:08:28.000 200 21623.59 339.94 42682.93 88888.00 2023-07-19 01:08:29.000 200 21623.60 339.95 42682.89 88888.00 2023-07-19 01:08:30.000 200 21623.60 339.98 42682.92 99999.00 2023-07-19 01:08:31.000 200 21623.56 340.00 42682.97 99999.00 2023-07-19 01:08:32.000 200 21623.50 339.98 42682.97 99999.00 2023-07-19 01:08:33.000 200 21623.46 339.93 42682.91 99999.00 2023-07-19 01:08:34.000 200 21623.47 339.90 42682.89 99999.00 2023-07-19 01:08:35.000 200 21623.50 339.93 42682.89 47836.01 2023-07-19 01:08:36.000 200 21623.51 339.94 42682.91 88888.00 2023-07-19 01:08:37.000 200 21623.52 339.90 42682.94 88888.00 2023-07-19 01:08:38.000 200 21623.52 339.86 42682.95 88888.00 2023-07-19 01:08:39.000 200 21623.51 339.84 42682.91 88888.00 2023-07-19 01:08:40.000 200 21623.51 339.83 42682.89 47835.46 2023-07-19 01:08:41.000 200 21623.50 339.86 42682.89 88888.00 2023-07-19 01:08:42.000 200 21623.51 339.92 42682.90 88888.00 2023-07-19 01:08:43.000 200 21623.56 339.94 42682.93 88888.00 2023-07-19 01:08:44.000 200 21623.61 339.92 42682.93 88888.00 2023-07-19 01:08:45.000 200 21623.61 339.93 42682.91 47835.26 2023-07-19 01:08:46.000 200 21623.58 339.99 42682.93 88888.00 2023-07-19 01:08:47.000 200 21623.55 340.04 42682.96 88888.00 2023-07-19 01:08:48.000 200 21623.53 340.05 42682.98 88888.00 2023-07-19 01:08:49.000 200 21623.53 340.03 42682.94 88888.00 2023-07-19 01:08:50.000 200 21623.56 340.01 42682.91 47835.35 2023-07-19 01:08:51.000 200 21623.59 340.01 42682.92 88888.00 2023-07-19 01:08:52.000 200 21623.59 340.03 42682.92 88888.00 2023-07-19 01:08:53.000 200 21623.58 340.05 42682.91 88888.00 2023-07-19 01:08:54.000 200 21623.58 340.08 42682.93 88888.00 2023-07-19 01:08:55.000 200 21623.56 340.08 42682.94 47835.35 2023-07-19 01:08:56.000 200 21623.52 340.03 42682.99 88888.00 2023-07-19 01:08:57.000 200 21623.50 340.00 42683.11 88888.00 2023-07-19 01:08:58.000 200 21623.51 339.99 42683.14 88888.00 2023-07-19 01:08:59.000 200 21623.52 339.98 42683.09 88888.00 2023-07-19 01:09:00.000 200 21623.52 339.96 42683.04 47835.36 2023-07-19 01:09:01.000 200 21623.54 339.95 42683.04 88888.00 2023-07-19 01:09:02.000 200 21623.58 339.97 42683.03 88888.00 2023-07-19 01:09:03.000 200 21623.59 340.01 42683.04 88888.00 2023-07-19 01:09:04.000 200 21623.60 340.06 42683.07 88888.00 2023-07-19 01:09:05.000 200 21623.62 340.09 42683.08 47835.35 2023-07-19 01:09:06.000 200 21623.64 340.07 42683.05 88888.00 2023-07-19 01:09:07.000 200 21623.62 340.04 42683.03 88888.00 2023-07-19 01:09:08.000 200 21623.57 340.05 42683.03 88888.00 2023-07-19 01:09:09.000 200 21623.55 340.08 42683.02 88888.00 2023-07-19 01:09:10.000 200 21623.57 340.07 42683.01 47835.33 2023-07-19 01:09:11.000 200 21623.56 340.06 42683.05 88888.00 2023-07-19 01:09:12.000 200 21623.49 340.06 42683.11 88888.00 2023-07-19 01:09:13.000 200 21623.44 340.04 42683.12 88888.00 2023-07-19 01:09:14.000 200 21623.44 340.05 42683.11 88888.00 2023-07-19 01:09:15.000 200 21623.44 340.06 42683.07 99999.00 2023-07-19 01:09:16.000 200 21623.41 340.06 42683.03 99999.00 2023-07-19 01:09:17.000 200 21623.42 340.03 42683.02 99999.00 2023-07-19 01:09:18.000 200 21623.47 340.03 42683.06 99999.00 2023-07-19 01:09:19.000 200 21623.46 340.03 42683.11 99999.00 2023-07-19 01:09:20.000 200 21623.41 340.01 42683.14 47835.47 2023-07-19 01:09:21.000 200 21623.45 340.00 42683.14 88888.00 2023-07-19 01:09:22.000 200 21623.53 340.00 42683.10 88888.00 2023-07-19 01:09:23.000 200 21623.55 340.00 42683.06 88888.00 2023-07-19 01:09:24.000 200 21623.54 340.03 42683.07 88888.00 2023-07-19 01:09:25.000 200 21623.55 340.05 42683.08 47835.37 2023-07-19 01:09:26.000 200 21623.56 340.01 42683.12 88888.00 2023-07-19 01:09:27.000 200 21623.52 339.96 42683.12 88888.00 2023-07-19 01:09:28.000 200 21623.44 339.94 42683.07 88888.00 2023-07-19 01:09:29.000 200 21623.38 339.96 42683.02 88888.00 2023-07-19 01:09:30.000 200 21623.41 340.00 42683.03 47835.42 2023-07-19 01:09:31.000 200 21623.46 340.01 42683.07 88888.00 2023-07-19 01:09:32.000 200 21623.50 340.00 42683.07 88888.00 2023-07-19 01:09:33.000 200 21623.53 340.00 42683.05 88888.00 2023-07-19 01:09:34.000 200 21623.57 340.01 42683.02 88888.00 2023-07-19 01:09:35.000 200 21623.55 340.02 42683.01 47835.42 2023-07-19 01:09:36.000 200 21623.48 340.03 42683.02 88888.00 2023-07-19 01:09:37.000 200 21623.41 340.05 42683.05 88888.00 2023-07-19 01:09:38.000 200 21623.41 340.10 42683.08 88888.00 2023-07-19 01:09:39.000 200 21623.47 340.15 42683.11 88888.00 2023-07-19 01:09:40.000 200 21623.50 340.18 42683.12 99999.00 2023-07-19 01:09:41.000 200 21623.48 340.18 42683.11 99999.00 2023-07-19 01:09:42.000 200 21623.43 340.11 42683.06 99999.00 2023-07-19 01:09:43.000 200 21623.43 340.07 42683.04 99999.00 2023-07-19 01:09:44.000 200 21623.46 340.09 42683.07 99999.00 2023-07-19 01:09:45.000 200 21623.44 340.08 42683.07 47835.46 2023-07-19 01:09:46.000 200 21623.40 340.06 42683.04 88888.00 2023-07-19 01:09:47.000 200 21623.40 340.06 42683.07 88888.00 2023-07-19 01:09:48.000 200 21623.40 340.07 42683.14 88888.00 2023-07-19 01:09:49.000 200 21623.42 340.06 42683.15 88888.00 2023-07-19 01:09:50.000 200 21623.50 340.06 42683.11 47835.33 2023-07-19 01:09:51.000 200 21623.57 340.06 42683.07 88888.00 2023-07-19 01:09:52.000 200 21623.55 340.04 42683.04 88888.00 2023-07-19 01:09:53.000 200 21623.53 340.02 42683.05 88888.00 2023-07-19 01:09:54.000 200 21623.56 340.02 42683.08 88888.00 2023-07-19 01:09:55.000 200 21623.56 340.02 42683.08 47835.34 2023-07-19 01:09:56.000 200 21623.52 340.01 42683.04 88888.00 2023-07-19 01:09:57.000 200 21623.48 339.98 42683.01 88888.00 2023-07-19 01:09:58.000 200 21623.48 339.98 42683.03 88888.00 2023-07-19 01:09:59.000 200 21623.47 340.00 42683.07 88888.00 2023-07-19 01:10:00.000 200 21623.46 340.03 42683.09 99999.00 2023-07-19 01:10:01.000 200 21623.45 340.02 42683.10 99999.00 2023-07-19 01:10:02.000 200 21623.49 340.01 42683.12 99999.00 2023-07-19 01:10:03.000 200 21623.53 339.99 42683.16 99999.00 2023-07-19 01:10:04.000 200 21623.52 339.97 42683.16 99999.00 2023-07-19 01:10:05.000 200 21623.44 339.94 42683.14 47834.79 2023-07-19 01:10:06.000 200 21623.37 339.92 42683.12 88888.00 2023-07-19 01:10:07.000 200 21623.41 339.93 42683.09 88888.00 2023-07-19 01:10:08.000 200 21623.48 339.99 42683.08 88888.00 2023-07-19 01:10:09.000 200 21623.46 340.05 42683.08 88888.00 2023-07-19 01:10:10.000 200 21623.41 340.05 42683.07 47835.36 2023-07-19 01:10:11.000 200 21623.42 340.02 42683.08 88888.00 2023-07-19 01:10:12.000 200 21623.44 340.01 42683.09 88888.00 2023-07-19 01:10:13.000 200 21623.38 340.04 42683.07 88888.00 2023-07-19 01:10:14.000 200 21623.31 340.05 42683.05 88888.00 2023-07-19 01:10:15.000 200 21623.33 340.04 42683.05 47835.42 2023-07-19 01:10:16.000 200 21623.42 340.00 42683.07 88888.00 2023-07-19 01:10:17.000 200 21623.49 339.97 42683.09 88888.00 2023-07-19 01:10:18.000 200 21623.47 339.98 42683.06 88888.00 2023-07-19 01:10:19.000 200 21623.46 340.05 42683.09 88888.00 2023-07-19 01:10:20.000 200 21623.50 340.09 42683.17 47835.46 2023-07-19 01:10:21.000 200 21623.53 340.10 42683.19 88888.00 2023-07-19 01:10:22.000 200 21623.51 340.07 42683.16 88888.00 2023-07-19 01:10:23.000 200 21623.45 340.02 42683.17 88888.00 2023-07-19 01:10:24.000 200 21623.41 339.99 42683.19 88888.00 2023-07-19 01:10:25.000 200 21623.42 340.04 42683.18 47835.43 2023-07-19 01:10:26.000 200 21623.43 340.12 42683.19 88888.00 2023-07-19 01:10:27.000 200 21623.44 340.15 42683.20 88888.00 2023-07-19 01:10:28.000 200 21623.46 340.12 42683.18 88888.00 2023-07-19 01:10:29.000 200 21623.49 340.10 42683.13 88888.00 2023-07-19 01:10:30.000 200 21623.47 340.11 42683.06 47835.40 2023-07-19 01:10:31.000 200 21623.40 340.12 42683.02 88888.00 2023-07-19 01:10:32.000 200 21623.37 340.09 42683.05 88888.00 2023-07-19 01:10:33.000 200 21623.41 340.06 42683.12 88888.00 2023-07-19 01:10:34.000 200 21623.42 340.04 42683.17 88888.00 2023-07-19 01:10:35.000 200 21623.35 340.03 42683.14 47835.34 2023-07-19 01:10:36.000 200 21623.33 340.02 42683.08 88888.00 2023-07-19 01:10:37.000 200 21623.36 340.01 42683.06 88888.00 2023-07-19 01:10:38.000 200 21623.35 340.01 42683.06 88888.00 2023-07-19 01:10:39.000 200 21623.32 340.01 42683.10 88888.00 2023-07-19 01:10:40.000 200 21623.33 339.98 42683.12 47835.44 2023-07-19 01:10:41.000 200 21623.34 339.95 42683.12 88888.00 2023-07-19 01:10:42.000 200 21623.36 339.99 42683.11 88888.00 2023-07-19 01:10:43.000 200 21623.38 340.00 42683.12 88888.00 2023-07-19 01:10:44.000 200 21623.39 339.99 42683.11 88888.00 2023-07-19 01:10:45.000 200 21623.40 340.00 42683.09 47835.31 2023-07-19 01:10:46.000 200 21623.42 340.00 42683.08 88888.00 2023-07-19 01:10:47.000 200 21623.44 339.96 42683.11 88888.00 2023-07-19 01:10:48.000 200 21623.44 339.96 42683.14 88888.00 2023-07-19 01:10:49.000 200 21623.42 340.00 42683.16 88888.00 2023-07-19 01:10:50.000 200 21623.42 340.02 42683.17 47834.29 2023-07-19 01:10:51.000 200 21623.47 340.01 42683.20 88888.00 2023-07-19 01:10:52.000 200 21623.50 339.97 42683.20 88888.00 2023-07-19 01:10:53.000 200 21623.47 339.94 42683.15 88888.00 2023-07-19 01:10:54.000 200 21623.43 339.94 42683.10 88888.00 2023-07-19 01:10:55.000 200 21623.43 339.93 42683.05 47835.43 2023-07-19 01:10:56.000 200 21623.44 339.93 42683.01 88888.00 2023-07-19 01:10:57.000 200 21623.43 339.96 42683.01 88888.00 2023-07-19 01:10:58.000 200 21623.45 340.02 42683.04 88888.00 2023-07-19 01:10:59.000 200 21623.47 340.07 42683.03 88888.00 2023-07-19 01:11:00.000 200 21623.44 340.07 42683.01 47835.40 2023-07-19 01:11:01.000 200 21623.40 340.09 42683.03 88888.00 2023-07-19 01:11:02.000 200 21623.39 340.10 42683.04 88888.00 2023-07-19 01:11:03.000 200 21623.42 340.08 42683.01 88888.00 2023-07-19 01:11:04.000 200 21623.47 340.05 42683.00 88888.00 2023-07-19 01:11:05.000 200 21623.48 340.02 42683.01 47835.35 2023-07-19 01:11:06.000 200 21623.45 340.01 42683.02 88888.00 2023-07-19 01:11:07.000 200 21623.43 340.06 42683.03 88888.00 2023-07-19 01:11:08.000 200 21623.47 340.11 42683.06 88888.00 2023-07-19 01:11:09.000 200 21623.49 340.12 42683.07 88888.00 2023-07-19 01:11:10.000 200 21623.44 340.12 42683.04 99999.00 2023-07-19 01:11:11.000 200 21623.41 340.09 42683.01 99999.00 2023-07-19 01:11:12.000 200 21623.43 340.04 42682.98 99999.00 2023-07-19 01:11:13.000 200 21623.45 340.02 42682.93 99999.00 2023-07-19 01:11:14.000 200 21623.45 340.02 42682.92 99999.00 2023-07-19 01:11:15.000 200 21623.45 340.01 42682.99 47835.52 2023-07-19 01:11:16.000 200 21623.45 340.01 42683.01 88888.00 2023-07-19 01:11:17.000 200 21623.49 340.01 42682.98 88888.00 2023-07-19 01:11:18.000 200 21623.54 340.00 42682.99 88888.00 2023-07-19 01:11:19.000 200 21623.49 340.00 42683.00 88888.00 2023-07-19 01:11:20.000 200 21623.42 340.01 42682.98 47835.39 2023-07-19 01:11:21.000 200 21623.42 340.03 42682.96 88888.00 2023-07-19 01:11:22.000 200 21623.44 340.02 42682.98 88888.00 2023-07-19 01:11:23.000 200 21623.40 340.00 42682.97 88888.00 2023-07-19 01:11:24.000 200 21623.38 339.99 42682.95 88888.00 2023-07-19 01:11:25.000 200 21623.42 340.02 42682.98 47835.45 2023-07-19 01:11:26.000 200 21623.50 340.05 42683.00 88888.00 2023-07-19 01:11:27.000 200 21623.55 340.05 42682.98 88888.00 2023-07-19 01:11:28.000 200 21623.51 340.03 42682.98 88888.00 2023-07-19 01:11:29.000 200 21623.38 340.02 42682.98 88888.00 2023-07-19 01:11:30.000 200 21623.30 340.04 42682.97 47835.43 2023-07-19 01:11:31.000 200 21623.35 340.07 42683.00 88888.00 2023-07-19 01:11:32.000 200 21623.45 340.12 42683.06 88888.00 2023-07-19 01:11:33.000 200 21623.47 340.13 42683.07 88888.00 2023-07-19 01:11:34.000 200 21623.41 340.11 42683.05 88888.00 2023-07-19 01:11:35.000 200 21623.40 340.04 42683.06 47835.42 2023-07-19 01:11:36.000 200 21623.43 339.99 42683.05 88888.00 2023-07-19 01:11:37.000 200 21623.44 339.97 42682.99 88888.00 2023-07-19 01:11:38.000 200 21623.41 339.95 42682.97 88888.00 2023-07-19 01:11:39.000 200 21623.40 339.94 42683.00 88888.00 2023-07-19 01:11:40.000 200 21623.44 339.92 42683.00 47835.43 2023-07-19 01:11:41.000 200 21623.48 339.89 42682.97 88888.00 2023-07-19 01:11:42.000 200 21623.49 339.90 42682.98 88888.00 2023-07-19 01:11:43.000 200 21623.47 339.91 42683.00 88888.00 2023-07-19 01:11:44.000 200 21623.47 339.89 42683.02 88888.00 2023-07-19 01:11:45.000 200 21623.47 339.88 42683.04 47835.29 2023-07-19 01:11:46.000 200 21623.46 339.88 42683.00 88888.00 2023-07-19 01:11:47.000 200 21623.47 339.87 42682.96 88888.00 2023-07-19 01:11:48.000 200 21623.49 339.87 42682.98 88888.00 2023-07-19 01:11:49.000 200 21623.46 339.88 42683.02 88888.00 2023-07-19 01:11:50.000 200 21623.43 339.89 42683.06 47835.38 2023-07-19 01:11:51.000 200 21623.44 339.95 42683.08 88888.00 2023-07-19 01:11:52.000 200 21623.46 340.03 42683.09 88888.00 2023-07-19 01:11:53.000 200 21623.46 340.07 42683.09 88888.00 2023-07-19 01:11:54.000 200 21623.45 340.03 42683.07 88888.00 2023-07-19 01:11:55.000 200 21623.44 339.97 42683.03 47835.33 2023-07-19 01:11:56.000 200 21623.44 339.95 42682.98 88888.00 2023-07-19 01:11:57.000 200 21623.43 339.95 42682.96 88888.00 2023-07-19 01:11:58.000 200 21623.44 339.92 42682.98 88888.00 2023-07-19 01:11:59.000 200 21623.42 339.90 42682.99 88888.00 2023-07-19 01:12:00.000 200 21623.40 339.94 42682.96 47835.41 2023-07-19 01:12:01.000 200 21623.37 339.99 42682.92 88888.00 2023-07-19 01:12:02.000 200 21623.36 340.01 42682.89 88888.00 2023-07-19 01:12:03.000 200 21623.36 339.99 42682.89 88888.00 2023-07-19 01:12:04.000 200 21623.36 339.98 42682.90 88888.00 2023-07-19 01:12:05.000 200 21623.40 339.97 42682.93 47835.29 2023-07-19 01:12:06.000 200 21623.40 339.95 42682.95 88888.00 2023-07-19 01:12:07.000 200 21623.36 339.92 42682.95 88888.00 2023-07-19 01:12:08.000 200 21623.36 339.93 42682.98 88888.00 2023-07-19 01:12:09.000 200 21623.38 339.93 42683.02 88888.00 2023-07-19 01:12:10.000 200 21623.35 339.88 42683.04 47835.33 2023-07-19 01:12:11.000 200 21623.32 339.85 42683.05 88888.00 2023-07-19 01:12:12.000 200 21623.35 339.89 42683.05 88888.00 2023-07-19 01:12:13.000 200 21623.40 339.92 42683.04 88888.00 2023-07-19 01:12:14.000 200 21623.41 339.90 42683.00 88888.00 2023-07-19 01:12:15.000 200 21623.44 339.88 42682.98 47835.34 2023-07-19 01:12:16.000 200 21623.44 339.88 42682.98 88888.00 2023-07-19 01:12:17.000 200 21623.41 339.88 42683.02 88888.00 2023-07-19 01:12:18.000 200 21623.40 339.88 42683.05 88888.00 2023-07-19 01:12:19.000 200 21623.42 339.89 42683.05 88888.00 2023-07-19 01:12:20.000 200 21623.43 339.87 42683.00 99999.00 2023-07-19 01:12:21.000 200 21623.39 339.81 42682.94 99999.00 2023-07-19 01:12:22.000 200 21623.32 339.80 42682.96 99999.00 2023-07-19 01:12:23.000 200 21623.27 339.86 42683.00 99999.00 2023-07-19 01:12:24.000 200 21623.29 339.89 42683.02 99999.00 2023-07-19 01:12:25.000 200 21623.33 339.87 42683.02 47835.49 2023-07-19 01:12:26.000 200 21623.33 339.86 42683.00 88888.00 2023-07-19 01:12:27.000 200 21623.30 339.84 42682.97 88888.00 2023-07-19 01:12:28.000 200 21623.31 339.82 42682.93 88888.00 2023-07-19 01:12:29.000 200 21623.35 339.81 42682.91 88888.00 2023-07-19 01:12:30.000 200 21623.40 339.83 42682.96 47835.34 2023-07-19 01:12:31.000 200 21623.35 339.84 42682.98 88888.00 2023-07-19 01:12:32.000 200 21623.28 339.87 42682.99 88888.00 2023-07-19 01:12:33.000 200 21623.28 339.88 42682.98 88888.00 2023-07-19 01:12:34.000 200 21623.31 339.87 42682.93 88888.00 2023-07-19 01:12:35.000 200 21623.31 339.85 42682.91 47835.37 2023-07-19 01:12:36.000 200 21623.30 339.85 42682.94 88888.00 2023-07-19 01:12:37.000 200 21623.31 339.87 42682.96 88888.00 2023-07-19 01:12:38.000 200 21623.31 339.90 42682.97 88888.00 2023-07-19 01:12:39.000 200 21623.28 339.93 42682.98 88888.00 2023-07-19 01:12:40.000 200 21623.29 339.93 42683.01 99999.00 2023-07-19 01:12:41.000 200 21623.34 339.94 42683.02 99999.00 2023-07-19 01:12:42.000 200 21623.38 339.95 42683.01 99999.00 2023-07-19 01:12:43.000 200 21623.36 339.97 42682.98 99999.00 2023-07-19 01:12:44.000 200 21623.35 339.94 42682.97 99999.00 2023-07-19 01:12:45.000 200 21623.35 339.88 42682.98 47834.85 2023-07-19 01:12:46.000 200 21623.34 339.85 42683.01 88888.00 2023-07-19 01:12:47.000 200 21623.35 339.87 42683.05 88888.00 2023-07-19 01:12:48.000 200 21623.36 339.90 42683.09 88888.00 2023-07-19 01:12:49.000 200 21623.35 339.92 42683.07 88888.00 2023-07-19 01:12:50.000 200 21623.33 339.95 42683.02 99999.00 2023-07-19 01:12:51.000 200 21623.31 340.00 42683.02 99999.00 2023-07-19 01:12:52.000 200 21623.27 340.00 42683.02 99999.00 2023-07-19 01:12:53.000 200 21623.24 339.96 42682.99 99999.00 2023-07-19 01:12:54.000 200 21623.25 339.96 42682.98 99999.00 2023-07-19 01:12:55.000 200 21623.23 339.99 42682.98 47835.36 2023-07-19 01:12:56.000 200 21623.22 340.01 42682.97 88888.00 2023-07-19 01:12:57.000 200 21623.24 340.03 42682.98 88888.00 2023-07-19 01:12:58.000 200 21623.27 340.04 42682.99 88888.00 2023-07-19 01:12:59.000 200 21623.28 340.07 42683.02 88888.00 2023-07-19 01:13:00.000 200 21623.30 340.08 42683.06 47835.37 2023-07-19 01:13:01.000 200 21623.31 340.04 42683.09 88888.00 2023-07-19 01:13:02.000 200 21623.29 339.98 42683.06 88888.00 2023-07-19 01:13:03.000 200 21623.30 339.94 42683.03 88888.00 2023-07-19 01:13:04.000 200 21623.33 339.91 42683.07 88888.00 2023-07-19 01:13:05.000 200 21623.35 339.91 42683.11 47835.35 2023-07-19 01:13:06.000 200 21623.35 339.93 42683.12 88888.00 2023-07-19 01:13:07.000 200 21623.33 339.94 42683.11 88888.00 2023-07-19 01:13:08.000 200 21623.28 339.95 42683.06 88888.00 2023-07-19 01:13:09.000 200 21623.28 339.96 42683.00 88888.00 2023-07-19 01:13:10.000 200 21623.31 339.96 42682.98 47835.82 2023-07-19 01:13:11.000 200 21623.32 339.95 42682.99 88888.00 2023-07-19 01:13:12.000 200 21623.31 339.94 42683.01 88888.00 2023-07-19 01:13:13.000 200 21623.31 339.95 42683.04 88888.00 2023-07-19 01:13:14.000 200 21623.34 340.00 42683.08 88888.00 2023-07-19 01:13:15.000 200 21623.34 340.05 42683.10 47835.39 2023-07-19 01:13:16.000 200 21623.33 340.07 42683.11 88888.00 2023-07-19 01:13:17.000 200 21623.31 340.03 42683.07 88888.00 2023-07-19 01:13:18.000 200 21623.27 339.95 42683.02 88888.00 2023-07-19 01:13:19.000 200 21623.26 339.90 42683.00 88888.00 2023-07-19 01:13:20.000 200 21623.30 339.93 42683.01 47835.42 2023-07-19 01:13:21.000 200 21623.31 339.96 42683.03 88888.00 2023-07-19 01:13:22.000 200 21623.30 339.98 42683.08 88888.00 2023-07-19 01:13:23.000 200 21623.30 340.00 42683.14 88888.00 2023-07-19 01:13:24.000 200 21623.27 340.04 42683.13 88888.00 2023-07-19 01:13:25.000 200 21623.26 340.06 42683.07 47835.37 2023-07-19 01:13:26.000 200 21623.28 340.02 42683.00 88888.00 2023-07-19 01:13:27.000 200 21623.28 339.99 42682.97 88888.00 2023-07-19 01:13:28.000 200 21623.24 339.99 42682.99 88888.00 2023-07-19 01:13:29.000 200 21623.23 339.99 42683.04 88888.00 2023-07-19 01:13:30.000 200 21623.29 339.98 42683.12 99999.00 2023-07-19 01:13:31.000 200 21623.38 339.97 42683.14 99999.00 2023-07-19 01:13:32.000 200 21623.41 339.98 42683.12 99999.00 2023-07-19 01:13:33.000 200 21623.36 340.02 42683.10 99999.00 2023-07-19 01:13:34.000 200 21623.32 340.01 42683.09 99999.00 2023-07-19 01:13:35.000 200 21623.32 339.94 42683.07 47835.28 2023-07-19 01:13:36.000 200 21623.32 339.91 42683.07 88888.00 2023-07-19 01:13:37.000 200 21623.29 339.93 42683.08 88888.00 2023-07-19 01:13:38.000 200 21623.26 339.95 42683.10 88888.00 2023-07-19 01:13:39.000 200 21623.25 339.97 42683.14 88888.00 2023-07-19 01:13:40.000 200 21623.25 339.99 42683.20 47835.35 2023-07-19 01:13:41.000 200 21623.27 340.00 42683.24 88888.00 2023-07-19 01:13:42.000 200 21623.33 339.97 42683.19 88888.00 2023-07-19 01:13:43.000 200 21623.38 339.91 42683.10 88888.00 2023-07-19 01:13:44.000 200 21623.40 339.89 42683.11 88888.00 2023-07-19 01:13:45.000 200 21623.41 339.92 42683.14 47835.40 2023-07-19 01:13:46.000 200 21623.43 339.93 42683.14 88888.00 2023-07-19 01:13:47.000 200 21623.45 339.93 42683.15 88888.00 2023-07-19 01:13:48.000 200 21623.43 339.93 42683.15 88888.00 2023-07-19 01:13:49.000 200 21623.40 339.92 42683.14 88888.00 2023-07-19 01:13:50.000 200 21623.39 339.92 42683.17 99999.00 2023-07-19 01:13:51.000 200 21623.36 339.94 42683.17 99999.00 2023-07-19 01:13:52.000 200 21623.30 339.98 42683.11 99999.00 2023-07-19 01:13:53.000 200 21623.25 339.98 42683.06 99999.00 2023-07-19 01:13:54.000 200 21623.26 339.96 42683.10 99999.00 2023-07-19 01:13:55.000 200 21623.27 340.00 42683.14 47835.33 2023-07-19 01:13:56.000 200 21623.27 340.07 42683.17 88888.00 2023-07-19 01:13:57.000 200 21623.31 340.06 42683.24 88888.00 2023-07-19 01:13:58.000 200 21623.33 340.04 42683.23 88888.00 2023-07-19 01:13:59.000 200 21623.31 340.06 42683.17 88888.00 2023-07-19 01:14:00.000 200 21623.33 340.09 42683.15 47835.34 2023-07-19 01:14:01.000 200 21623.39 340.07 42683.18 88888.00 2023-07-19 01:14:02.000 200 21623.39 340.03 42683.18 88888.00 2023-07-19 01:14:03.000 200 21623.33 339.99 42683.14 88888.00 2023-07-19 01:14:04.000 200 21623.28 339.95 42683.11 88888.00 2023-07-19 01:14:05.000 200 21623.28 339.95 42683.11 47835.34 2023-07-19 01:14:06.000 200 21623.33 339.94 42683.09 88888.00 2023-07-19 01:14:07.000 200 21623.39 339.92 42683.07 88888.00 2023-07-19 01:14:08.000 200 21623.40 339.92 42683.09 88888.00 2023-07-19 01:14:09.000 200 21623.36 339.92 42683.11 88888.00 2023-07-19 01:14:10.000 200 21623.31 339.93 42683.11 47835.30 2023-07-19 01:14:11.000 200 21623.29 339.98 42683.13 88888.00 2023-07-19 01:14:12.000 200 21623.27 340.04 42683.14 88888.00 2023-07-19 01:14:13.000 200 21623.24 340.04 42683.12 88888.00 2023-07-19 01:14:14.000 200 21623.20 340.04 42683.10 88888.00 2023-07-19 01:14:15.000 200 21623.22 340.04 42683.11 47835.37 2023-07-19 01:14:16.000 200 21623.27 340.00 42683.13 88888.00 2023-07-19 01:14:17.000 200 21623.30 339.97 42683.13 88888.00 2023-07-19 01:14:18.000 200 21623.28 339.99 42683.12 88888.00 2023-07-19 01:14:19.000 200 21623.27 340.01 42683.14 88888.00 2023-07-19 01:14:20.000 200 21623.28 340.01 42683.16 47835.36 2023-07-19 01:14:21.000 200 21623.33 339.99 42683.14 88888.00 2023-07-19 01:14:22.000 200 21623.36 339.94 42683.16 88888.00 2023-07-19 01:14:23.000 200 21623.36 339.89 42683.22 88888.00 2023-07-19 01:14:24.000 200 21623.31 339.85 42683.25 88888.00 2023-07-19 01:14:25.000 200 21623.26 339.86 42683.21 47835.26 2023-07-19 01:14:26.000 200 21623.26 339.88 42683.12 88888.00 2023-07-19 01:14:27.000 200 21623.29 339.87 42683.09 88888.00 2023-07-19 01:14:28.000 200 21623.35 339.90 42683.13 88888.00 2023-07-19 01:14:29.000 200 21623.38 339.95 42683.17 88888.00 2023-07-19 01:14:30.000 200 21623.36 339.98 42683.15 47835.29 2023-07-19 01:14:31.000 200 21623.33 339.99 42683.16 88888.00 2023-07-19 01:14:32.000 200 21623.29 339.99 42683.19 88888.00 2023-07-19 01:14:33.000 200 21623.28 339.98 42683.21 88888.00 2023-07-19 01:14:34.000 200 21623.31 339.94 42683.21 88888.00 2023-07-19 01:14:35.000 200 21623.30 339.90 42683.16 47835.29 2023-07-19 01:14:36.000 200 21623.28 339.90 42683.13 88888.00 2023-07-19 01:14:37.000 200 21623.28 339.93 42683.16 88888.00 2023-07-19 01:14:38.000 200 21623.30 339.94 42683.18 88888.00 2023-07-19 01:14:39.000 200 21623.28 339.90 42683.17 88888.00 2023-07-19 01:14:40.000 200 21623.23 339.83 42683.15 47833.74 2023-07-19 01:14:41.000 200 21623.19 339.83 42683.13 88888.00 2023-07-19 01:14:42.000 200 21623.22 339.88 42683.13 88888.00 2023-07-19 01:14:43.000 200 21623.29 339.90 42683.14 88888.00 2023-07-19 01:14:44.000 200 21623.37 339.90 42683.16 88888.00 2023-07-19 01:14:45.000 200 21623.42 339.92 42683.18 47835.26 2023-07-19 01:14:46.000 200 21623.38 339.94 42683.17 88888.00 2023-07-19 01:14:47.000 200 21623.29 339.92 42683.14 88888.00 2023-07-19 01:14:48.000 200 21623.26 339.90 42683.12 88888.00 2023-07-19 01:14:49.000 200 21623.31 339.91 42683.12 88888.00 2023-07-19 01:14:50.000 200 21623.38 339.92 42683.16 47835.24 2023-07-19 01:14:51.000 200 21623.37 339.94 42683.17 88888.00 2023-07-19 01:14:52.000 200 21623.35 340.00 42683.13 88888.00 2023-07-19 01:14:53.000 200 21623.35 340.02 42683.11 88888.00 2023-07-19 01:14:54.000 200 21623.34 340.00 42683.12 88888.00 2023-07-19 01:14:55.000 200 21623.31 339.99 42683.13 47835.34 2023-07-19 01:14:56.000 200 21623.33 340.02 42683.11 88888.00 2023-07-19 01:14:57.000 200 21623.37 340.02 42683.11 88888.00 2023-07-19 01:14:58.000 200 21623.39 339.97 42683.13 88888.00 2023-07-19 01:14:59.000 200 21623.37 339.95 42683.17 88888.00 2023-07-19 01:15:00.000 200 21623.33 339.99 42683.17 47835.27 2023-07-19 01:15:01.000 200 21623.33 340.03 42683.12 88888.00 2023-07-19 01:15:02.000 200 21623.37 340.01 42683.07 88888.00 2023-07-19 01:15:03.000 200 21623.41 339.98 42683.06 88888.00 2023-07-19 01:15:04.000 200 21623.40 339.98 42683.07 88888.00 2023-07-19 01:15:05.000 200 21623.35 339.99 42683.07 47835.50 2023-07-19 01:15:06.000 200 21623.28 339.97 42683.04 88888.00 2023-07-19 01:15:07.000 200 21623.23 339.94 42682.99 88888.00 2023-07-19 01:15:08.000 200 21623.25 339.94 42682.98 88888.00 2023-07-19 01:15:09.000 200 21623.28 339.94 42683.02 88888.00 2023-07-19 01:15:10.000 200 21623.28 339.94 42683.06 47835.28 2023-07-19 01:15:11.000 200 21623.29 339.96 42683.02 88888.00 2023-07-19 01:15:12.000 200 21623.34 339.96 42682.96 88888.00 2023-07-19 01:15:13.000 200 21623.37 339.96 42682.96 88888.00 2023-07-19 01:15:14.000 200 21623.34 339.97 42683.01 88888.00 2023-07-19 01:15:15.000 200 21623.29 339.97 42683.05 47835.33 2023-07-19 01:15:16.000 200 21623.28 339.95 42683.07 88888.00 2023-07-19 01:15:17.000 200 21623.32 339.91 42683.08 88888.00 2023-07-19 01:15:18.000 200 21623.40 339.89 42683.05 88888.00 2023-07-19 01:15:19.000 200 21623.42 339.87 42682.97 88888.00 2023-07-19 01:15:20.000 200 21623.35 339.84 42682.91 47835.24 2023-07-19 01:15:21.000 200 21623.29 339.84 42682.95 88888.00 2023-07-19 01:15:22.000 200 21623.28 339.86 42683.02 88888.00 2023-07-19 01:15:23.000 200 21623.28 339.87 42683.02 88888.00 2023-07-19 01:15:24.000 200 21623.31 339.88 42683.02 88888.00 2023-07-19 01:15:25.000 200 21623.31 339.90 42683.01 99999.00 2023-07-19 01:15:26.000 200 21623.31 339.92 42682.98 99999.00 2023-07-19 01:15:27.000 200 21623.30 339.91 42682.97 99999.00 2023-07-19 01:15:28.000 200 21623.26 339.90 42683.00 99999.00 2023-07-19 01:15:29.000 200 21623.24 339.92 42683.06 99999.00 2023-07-19 01:15:30.000 200 21623.25 339.93 42683.06 47835.83 2023-07-19 01:15:31.000 200 21623.23 339.96 42683.04 88888.00 2023-07-19 01:15:32.000 200 21623.23 340.01 42683.04 88888.00 2023-07-19 01:15:33.000 200 21623.28 340.02 42683.06 88888.00 2023-07-19 01:15:34.000 200 21623.32 339.99 42683.04 88888.00 2023-07-19 01:15:35.000 200 21623.35 340.00 42683.03 47835.26 2023-07-19 01:15:36.000 200 21623.38 340.04 42683.05 88888.00 2023-07-19 01:15:37.000 200 21623.38 340.04 42683.04 88888.00 2023-07-19 01:15:38.000 200 21623.37 340.02 42683.03 88888.00 2023-07-19 01:15:39.000 200 21623.36 340.01 42683.04 88888.00 2023-07-19 01:15:40.000 200 21623.35 339.97 42683.06 47835.39 2023-07-19 01:15:41.000 200 21623.33 339.91 42683.10 88888.00 2023-07-19 01:15:42.000 200 21623.33 339.90 42683.14 88888.00 2023-07-19 01:15:43.000 200 21623.35 339.94 42683.14 88888.00 2023-07-19 01:15:44.000 200 21623.36 339.98 42683.08 88888.00 2023-07-19 01:15:45.000 200 21623.31 339.98 42683.02 99999.00 2023-07-19 01:15:46.000 200 21623.24 339.98 42682.98 99999.00 2023-07-19 01:15:47.000 200 21623.24 340.01 42682.98 99999.00 2023-07-19 01:15:48.000 200 21623.30 340.01 42683.02 99999.00 2023-07-19 01:15:49.000 200 21623.30 339.97 42683.04 99999.00 2023-07-19 01:15:50.000 200 21623.25 339.90 42683.06 47835.49 2023-07-19 01:15:51.000 200 21623.24 339.85 42683.09 88888.00 2023-07-19 01:15:52.000 200 21623.26 339.87 42683.10 88888.00 2023-07-19 01:15:53.000 200 21623.26 339.93 42683.10 88888.00 2023-07-19 01:15:54.000 200 21623.21 339.95 42683.06 88888.00 2023-07-19 01:15:55.000 200 21623.21 339.94 42683.02 47835.30 2023-07-19 01:15:56.000 200 21623.28 339.94 42683.04 88888.00 2023-07-19 01:15:57.000 200 21623.32 339.97 42683.10 88888.00 2023-07-19 01:15:58.000 200 21623.28 339.98 42683.10 88888.00 2023-07-19 01:15:59.000 200 21623.23 340.02 42683.10 88888.00 2023-07-19 01:16:00.000 200 21623.22 340.06 42683.17 47835.19 2023-07-19 01:16:01.000 200 21623.20 340.04 42683.21 88888.00 2023-07-19 01:16:02.000 200 21623.17 339.97 42683.17 88888.00 2023-07-19 01:16:03.000 200 21623.18 339.94 42683.11 88888.00 2023-07-19 01:16:04.000 200 21623.22 339.95 42683.09 88888.00 2023-07-19 01:16:05.000 200 21623.25 339.98 42683.11 47835.34 2023-07-19 01:16:06.000 200 21623.23 339.99 42683.13 88888.00 2023-07-19 01:16:07.000 200 21623.19 339.99 42683.15 88888.00 2023-07-19 01:16:08.000 200 21623.16 339.98 42683.17 88888.00 2023-07-19 01:16:09.000 200 21623.17 339.97 42683.17 88888.00 2023-07-19 01:16:10.000 200 21623.20 339.91 42683.16 47835.32 2023-07-19 01:16:11.000 200 21623.20 339.85 42683.13 88888.00 2023-07-19 01:16:12.000 200 21623.19 339.87 42683.08 88888.00 2023-07-19 01:16:13.000 200 21623.19 339.94 42683.05 88888.00 2023-07-19 01:16:14.000 200 21623.19 339.95 42683.06 88888.00 2023-07-19 01:16:15.000 200 21623.17 339.92 42683.08 99999.00 2023-07-19 01:16:16.000 200 21623.19 339.91 42683.10 99999.00 2023-07-19 01:16:17.000 200 21623.22 339.92 42683.12 99999.00 2023-07-19 01:16:18.000 200 21623.19 339.90 42683.11 99999.00 2023-07-19 01:16:19.000 200 21623.16 339.85 42683.08 99999.00 2023-07-19 01:16:20.000 200 21623.14 339.78 42683.06 47835.31 2023-07-19 01:16:21.000 200 21623.13 339.74 42683.05 88888.00 2023-07-19 01:16:22.000 200 21623.17 339.76 42683.04 88888.00 2023-07-19 01:16:23.000 200 21623.21 339.81 42683.04 88888.00 2023-07-19 01:16:24.000 200 21623.21 339.85 42683.07 88888.00 2023-07-19 01:16:25.000 200 21623.20 339.87 42683.13 47835.22 2023-07-19 01:16:26.000 200 21623.19 339.87 42683.18 88888.00 2023-07-19 01:16:27.000 200 21623.19 339.83 42683.18 88888.00 2023-07-19 01:16:28.000 200 21623.21 339.79 42683.16 88888.00 2023-07-19 01:16:29.000 200 21623.22 339.76 42683.18 88888.00 2023-07-19 01:16:30.000 200 21623.20 339.76 42683.19 99999.00 2023-07-19 01:16:31.000 200 21623.15 339.79 42683.16 99999.00 2023-07-19 01:16:32.000 200 21623.12 339.81 42683.14 99999.00 2023-07-19 01:16:33.000 200 21623.14 339.85 42683.14 99999.00 2023-07-19 01:16:34.000 200 21623.19 339.83 42683.14 99999.00 2023-07-19 01:16:35.000 200 21623.23 339.77 42683.12 47835.31 2023-07-19 01:16:36.000 200 21623.22 339.76 42683.07 88888.00 2023-07-19 01:16:37.000 200 21623.18 339.78 42683.01 88888.00 2023-07-19 01:16:38.000 200 21623.18 339.79 42683.00 88888.00 2023-07-19 01:16:39.000 200 21623.17 339.80 42683.02 88888.00 2023-07-19 01:16:40.000 200 21623.15 339.85 42683.03 47835.28 2023-07-19 01:16:41.000 200 21623.19 339.90 42683.06 88888.00 2023-07-19 01:16:42.000 200 21623.21 339.89 42683.05 88888.00 2023-07-19 01:16:43.000 200 21623.16 339.83 42683.02 88888.00 2023-07-19 01:16:44.000 200 21623.14 339.79 42683.02 88888.00 2023-07-19 01:16:45.000 200 21623.20 339.78 42683.04 99999.00 2023-07-19 01:16:46.000 200 21623.29 339.76 42683.06 99999.00 2023-07-19 01:16:47.000 200 21623.31 339.75 42683.02 99999.00 2023-07-19 01:16:48.000 200 21623.26 339.75 42682.98 99999.00 2023-07-19 01:16:49.000 200 21623.22 339.80 42683.02 99999.00 2023-07-19 01:16:50.000 200 21623.22 339.85 42683.09 47835.28 2023-07-19 01:16:51.000 200 21623.23 339.87 42683.10 88888.00 2023-07-19 01:16:52.000 200 21623.22 339.89 42683.10 88888.00 2023-07-19 01:16:53.000 200 21623.22 339.90 42683.11 88888.00 2023-07-19 01:16:54.000 200 21623.22 339.88 42683.12 88888.00 2023-07-19 01:16:55.000 200 21623.24 339.88 42683.14 99999.00 2023-07-19 01:16:56.000 200 21623.27 339.91 42683.15 99999.00 2023-07-19 01:16:57.000 200 21623.29 339.94 42683.15 99999.00 2023-07-19 01:16:58.000 200 21623.33 339.95 42683.16 99999.00 2023-07-19 01:16:59.000 200 21623.31 339.95 42683.15 99999.00 2023-07-19 01:17:00.000 200 21623.23 339.87 42683.12 99999.00 2023-07-19 01:17:01.000 200 21623.18 339.77 42683.08 99999.00 2023-07-19 01:17:02.000 200 21623.19 339.72 42683.06 99999.00 2023-07-19 01:17:03.000 200 21623.22 339.73 42683.07 99999.00 2023-07-19 01:17:04.000 200 21623.22 339.78 42683.09 99999.00 2023-07-19 01:17:05.000 200 21623.18 339.84 42683.08 47835.26 2023-07-19 01:17:06.000 200 21623.16 339.85 42683.08 88888.00 2023-07-19 01:17:07.000 200 21623.21 339.83 42683.10 88888.00 2023-07-19 01:17:08.000 200 21623.24 339.80 42683.12 88888.00 2023-07-19 01:17:09.000 200 21623.21 339.76 42683.14 88888.00 2023-07-19 01:17:10.000 200 21623.19 339.73 42683.16 47835.18 2023-07-19 01:17:11.000 200 21623.17 339.74 42683.16 88888.00 2023-07-19 01:17:12.000 200 21623.12 339.75 42683.18 88888.00 2023-07-19 01:17:13.000 200 21623.11 339.76 42683.19 88888.00 2023-07-19 01:17:14.000 200 21623.16 339.74 42683.16 88888.00 2023-07-19 01:17:15.000 200 21623.21 339.73 42683.12 47835.23 2023-07-19 01:17:16.000 200 21623.20 339.72 42683.12 88888.00 2023-07-19 01:17:17.000 200 21623.20 339.74 42683.13 88888.00 2023-07-19 01:17:18.000 200 21623.22 339.79 42683.16 88888.00 2023-07-19 01:17:19.000 200 21623.23 339.81 42683.19 88888.00 2023-07-19 01:17:20.000 200 21623.20 339.75 42683.18 47833.73 2023-07-19 01:17:21.000 200 21623.18 339.71 42683.16 88888.00 2023-07-19 01:17:22.000 200 21623.21 339.72 42683.17 88888.00 2023-07-19 01:17:23.000 200 21623.22 339.74 42683.21 88888.00 2023-07-19 01:17:24.000 200 21623.15 339.75 42683.22 88888.00 2023-07-19 01:17:25.000 200 21623.08 339.77 42683.18 47835.32 2023-07-19 01:17:26.000 200 21623.13 339.80 42683.11 88888.00 2023-07-19 01:17:27.000 200 21623.19 339.82 42683.04 88888.00 2023-07-19 01:17:28.000 200 21623.19 339.85 42683.04 88888.00 2023-07-19 01:17:29.000 200 21623.13 339.91 42683.11 88888.00 2023-07-19 01:17:30.000 200 21623.12 339.93 42683.17 47835.19 2023-07-19 01:17:31.000 200 21623.17 339.87 42683.19 88888.00 2023-07-19 01:17:32.000 200 21623.18 339.82 42683.14 88888.00 2023-07-19 01:17:33.000 200 21623.14 339.79 42683.08 88888.00 2023-07-19 01:17:34.000 200 21623.10 339.76 42683.07 88888.00 2023-07-19 01:17:35.000 200 21623.12 339.75 42683.06 47835.26 2023-07-19 01:17:36.000 200 21623.16 339.78 42683.03 88888.00 2023-07-19 01:17:37.000 200 21623.20 339.79 42683.05 88888.00 2023-07-19 01:17:38.000 200 21623.23 339.76 42683.09 88888.00 2023-07-19 01:17:39.000 200 21623.25 339.73 42683.09 88888.00 2023-07-19 01:17:40.000 200 21623.25 339.70 42683.09 99999.00 2023-07-19 01:17:41.000 200 21623.21 339.69 42683.13 99999.00 2023-07-19 01:17:42.000 200 21623.12 339.69 42683.14 99999.00 2023-07-19 01:17:43.000 200 21623.04 339.70 42683.09 99999.00 2023-07-19 01:17:44.000 200 21623.02 339.70 42683.07 99999.00 2023-07-19 01:17:45.000 200 21623.06 339.71 42683.09 47835.26 2023-07-19 01:17:46.000 200 21623.12 339.71 42683.12 88888.00 2023-07-19 01:17:47.000 200 21623.13 339.73 42683.11 88888.00 2023-07-19 01:17:48.000 200 21623.09 339.75 42683.09 88888.00 2023-07-19 01:17:49.000 200 21623.10 339.73 42683.13 88888.00 2023-07-19 01:17:50.000 200 21623.13 339.69 42683.16 47835.32 2023-07-19 01:17:51.000 200 21623.12 339.70 42683.15 88888.00 2023-07-19 01:17:52.000 200 21623.10 339.72 42683.13 88888.00 2023-07-19 01:17:53.000 200 21623.10 339.70 42683.14 88888.00 2023-07-19 01:17:54.000 200 21623.13 339.66 42683.17 88888.00 2023-07-19 01:17:55.000 200 21623.13 339.62 42683.16 47835.16 2023-07-19 01:17:56.000 200 21623.13 339.67 42683.15 88888.00 2023-07-19 01:17:57.000 200 21623.12 339.73 42683.14 88888.00 2023-07-19 01:17:58.000 200 21623.13 339.74 42683.11 88888.00 2023-07-19 01:17:59.000 200 21623.14 339.72 42683.07 88888.00 2023-07-19 01:18:00.000 200 21623.15 339.72 42683.04 47835.14 2023-07-19 01:18:01.000 200 21623.17 339.75 42683.04 88888.00 2023-07-19 01:18:02.000 200 21623.21 339.77 42683.06 88888.00 2023-07-19 01:18:03.000 200 21623.22 339.76 42683.07 88888.00 2023-07-19 01:18:04.000 200 21623.22 339.75 42683.09 88888.00 2023-07-19 01:18:05.000 200 21623.21 339.74 42683.12 47835.23 2023-07-19 01:18:06.000 200 21623.14 339.73 42683.12 88888.00 2023-07-19 01:18:07.000 200 21623.05 339.73 42683.08 88888.00 2023-07-19 01:18:08.000 200 21623.01 339.73 42683.03 88888.00 2023-07-19 01:18:09.000 200 21623.02 339.74 42683.01 88888.00 2023-07-19 01:18:10.000 200 21623.06 339.77 42683.06 47836.04 2023-07-19 01:18:11.000 200 21623.08 339.79 42683.16 88888.00 2023-07-19 01:18:12.000 200 21623.09 339.83 42683.21 88888.00 2023-07-19 01:18:13.000 200 21623.10 339.88 42683.21 88888.00 2023-07-19 01:18:14.000 200 21623.10 339.87 42683.16 88888.00 2023-07-19 01:18:15.000 200 21623.08 339.78 42683.09 47835.22 2023-07-19 01:18:16.000 200 21623.02 339.72 42683.06 88888.00 2023-07-19 01:18:17.000 200 21622.97 339.75 42683.05 88888.00 2023-07-19 01:18:18.000 200 21622.99 339.80 42683.09 88888.00 2023-07-19 01:18:19.000 200 21623.04 339.80 42683.12 88888.00 2023-07-19 01:18:20.000 200 21623.06 339.79 42683.14 47835.21 2023-07-19 01:18:21.000 200 21623.08 339.80 42683.13 88888.00 2023-07-19 01:18:22.000 200 21623.08 339.78 42683.11 88888.00 2023-07-19 01:18:23.000 200 21623.05 339.72 42683.06 88888.00 2023-07-19 01:18:24.000 200 21623.05 339.71 42683.04 88888.00 2023-07-19 01:18:25.000 200 21623.10 339.75 42683.09 47835.30 2023-07-19 01:18:26.000 200 21623.14 339.80 42683.14 88888.00 2023-07-19 01:18:27.000 200 21623.09 339.85 42683.11 88888.00 2023-07-19 01:18:28.000 200 21622.99 339.88 42683.06 88888.00 2023-07-19 01:18:29.000 200 21622.98 339.86 42683.06 88888.00 2023-07-19 01:18:30.000 200 21623.04 339.86 42683.05 47835.27 2023-07-19 01:18:31.000 200 21623.06 339.88 42683.03 88888.00 2023-07-19 01:18:32.000 200 21623.02 339.87 42683.03 88888.00 2023-07-19 01:18:33.000 200 21623.02 339.87 42683.07 88888.00 2023-07-19 01:18:34.000 200 21623.05 339.89 42683.08 88888.00 2023-07-19 01:18:35.000 200 21623.02 339.90 42683.05 47835.22 2023-07-19 01:18:36.000 200 21623.00 339.91 42683.02 88888.00 2023-07-19 01:18:37.000 200 21623.00 339.92 42683.06 88888.00 2023-07-19 01:18:38.000 200 21623.01 339.91 42683.13 88888.00 2023-07-19 01:18:39.000 200 21623.01 339.88 42683.18 88888.00 2023-07-19 01:18:40.000 200 21623.00 339.84 42683.18 47835.31 2023-07-19 01:18:41.000 200 21622.98 339.82 42683.18 88888.00 2023-07-19 01:18:42.000 200 21622.98 339.83 42683.19 88888.00 2023-07-19 01:18:43.000 200 21623.00 339.81 42683.21 88888.00 2023-07-19 01:18:44.000 200 21623.03 339.78 42683.21 88888.00 2023-07-19 01:18:45.000 200 21623.06 339.78 42683.19 47835.22 2023-07-19 01:18:46.000 200 21623.06 339.81 42683.16 88888.00 2023-07-19 01:18:47.000 200 21623.04 339.84 42683.12 88888.00 2023-07-19 01:18:48.000 200 21623.00 339.85 42683.10 88888.00 2023-07-19 01:18:49.000 200 21622.95 339.86 42683.09 88888.00 2023-07-19 01:18:50.000 200 21622.95 339.88 42683.07 99999.00 2023-07-19 01:18:51.000 200 21623.00 339.90 42683.07 99999.00 2023-07-19 01:18:52.000 200 21623.03 339.90 42683.10 99999.00 2023-07-19 01:18:53.000 200 21622.98 339.86 42683.13 99999.00 2023-07-19 01:18:54.000 200 21622.93 339.81 42683.12 99999.00 2023-07-19 01:18:55.000 200 21622.95 339.82 42683.09 47835.25 2023-07-19 01:18:56.000 200 21622.97 339.82 42683.06 88888.00 2023-07-19 01:18:57.000 200 21622.94 339.80 42683.06 88888.00 2023-07-19 01:18:58.000 200 21622.90 339.81 42683.05 88888.00 2023-07-19 01:18:59.000 200 21622.91 339.83 42683.07 88888.00 2023-07-19 01:19:00.000 200 21622.92 339.82 42683.09 47835.21 2023-07-19 01:19:01.000 200 21622.90 339.81 42683.07 88888.00 2023-07-19 01:19:02.000 200 21622.93 339.80 42683.04 88888.00 2023-07-19 01:19:03.000 200 21622.99 339.78 42683.05 88888.00 2023-07-19 01:19:04.000 200 21622.99 339.72 42683.09 88888.00 2023-07-19 01:19:05.000 200 21622.97 339.69 42683.13 47835.26 2023-07-19 01:19:06.000 200 21623.00 339.72 42683.16 88888.00 2023-07-19 01:19:07.000 200 21623.02 339.76 42683.19 88888.00 2023-07-19 01:19:08.000 200 21622.99 339.76 42683.19 88888.00 2023-07-19 01:19:09.000 200 21622.93 339.76 42683.18 88888.00 2023-07-19 01:19:10.000 200 21622.92 339.77 42683.15 99999.00 2023-07-19 01:19:11.000 200 21622.95 339.79 42683.15 99999.00 2023-07-19 01:19:12.000 200 21622.99 339.78 42683.16 99999.00 2023-07-19 01:19:13.000 200 21623.02 339.77 42683.20 99999.00 2023-07-19 01:19:14.000 200 21623.03 339.79 42683.26 99999.00 2023-07-19 01:19:15.000 200 21623.02 339.80 42683.30 47835.38 2023-07-19 01:19:16.000 200 21623.06 339.79 42683.31 88888.00 2023-07-19 01:19:17.000 200 21623.10 339.80 42683.32 88888.00 2023-07-19 01:19:18.000 200 21623.12 339.82 42683.33 88888.00 2023-07-19 01:19:19.000 200 21623.12 339.82 42683.36 88888.00 2023-07-19 01:19:20.000 200 21623.09 339.83 42683.36 47835.09 2023-07-19 01:19:21.000 200 21623.04 339.84 42683.32 88888.00 2023-07-19 01:19:22.000 200 21623.01 339.85 42683.29 88888.00 2023-07-19 01:19:23.000 200 21623.00 339.86 42683.28 88888.00 2023-07-19 01:19:24.000 200 21623.00 339.89 42683.27 88888.00 2023-07-19 01:19:25.000 200 21623.01 339.90 42683.23 47835.15 2023-07-19 01:19:26.000 200 21623.02 339.90 42683.22 88888.00 2023-07-19 01:19:27.000 200 21623.03 339.90 42683.22 88888.00 2023-07-19 01:19:28.000 200 21623.03 339.90 42683.19 88888.00 2023-07-19 01:19:29.000 200 21622.97 339.90 42683.18 88888.00 2023-07-19 01:19:30.000 200 21622.88 339.88 42683.21 47835.32 2023-07-19 01:19:31.000 200 21622.86 339.87 42683.24 88888.00 2023-07-19 01:19:32.000 200 21622.94 339.85 42683.21 88888.00 2023-07-19 01:19:33.000 200 21623.00 339.80 42683.18 88888.00 2023-07-19 01:19:34.000 200 21622.97 339.77 42683.17 88888.00 2023-07-19 01:19:35.000 200 21622.96 339.80 42683.18 99999.00 2023-07-19 01:19:36.000 200 21623.01 339.84 42683.21 99999.00 2023-07-19 01:19:37.000 200 21623.02 339.87 42683.24 99999.00 2023-07-19 01:19:38.000 200 21623.00 339.88 42683.26 99999.00 2023-07-19 01:19:39.000 200 21622.97 339.87 42683.26 99999.00 2023-07-19 01:19:40.000 200 21622.98 339.84 42683.22 47835.29 2023-07-19 01:19:41.000 200 21623.03 339.83 42683.18 88888.00 2023-07-19 01:19:42.000 200 21623.03 339.85 42683.16 88888.00 2023-07-19 01:19:43.000 200 21622.97 339.86 42683.21 88888.00 2023-07-19 01:19:44.000 200 21622.96 339.86 42683.26 88888.00 2023-07-19 01:19:45.000 200 21622.99 339.87 42683.22 47835.29 2023-07-19 01:19:46.000 200 21622.99 339.86 42683.19 88888.00 2023-07-19 01:19:47.000 200 21622.99 339.84 42683.21 88888.00 2023-07-19 01:19:48.000 200 21623.00 339.80 42683.24 88888.00 2023-07-19 01:19:49.000 200 21623.03 339.79 42683.26 88888.00 2023-07-19 01:19:50.000 200 21623.03 339.81 42683.27 47835.31 2023-07-19 01:19:51.000 200 21622.96 339.83 42683.31 88888.00 2023-07-19 01:19:52.000 200 21622.90 339.83 42683.30 88888.00 2023-07-19 01:19:53.000 200 21622.90 339.83 42683.26 88888.00 2023-07-19 01:19:54.000 200 21622.90 339.84 42683.23 88888.00 2023-07-19 01:19:55.000 200 21622.85 339.83 42683.23 99999.00 2023-07-19 01:19:56.000 200 21622.82 339.78 42683.25 99999.00 2023-07-19 01:19:57.000 200 21622.83 339.75 42683.27 99999.00 2023-07-19 01:19:58.000 200 21622.86 339.78 42683.26 99999.00 2023-07-19 01:19:59.000 200 21622.85 339.83 42683.24 99999.00 2023-07-19 01:20:00.000 200 21622.81 339.90 42683.25 99999.00 2023-07-19 01:20:01.000 200 21622.79 339.95 42683.27 99999.00 2023-07-19 01:20:02.000 200 21622.75 339.95 42683.29 99999.00 2023-07-19 01:20:03.000 200 21622.71 339.92 42683.31 99999.00 2023-07-19 01:20:04.000 200 21622.72 339.93 42683.33 99999.00 2023-07-19 01:20:05.000 200 21622.74 339.94 42683.35 47835.52 2023-07-19 01:20:06.000 200 21622.77 339.96 42683.35 88888.00 2023-07-19 01:20:07.000 200 21622.77 340.00 42683.34 88888.00 2023-07-19 01:20:08.000 200 21622.74 340.03 42683.34 88888.00 2023-07-19 01:20:09.000 200 21622.70 340.04 42683.32 88888.00 2023-07-19 01:20:10.000 200 21622.65 340.02 42683.27 47835.29 2023-07-19 01:20:11.000 200 21622.65 340.01 42683.23 88888.00 2023-07-19 01:20:12.000 200 21622.69 340.02 42683.27 88888.00 2023-07-19 01:20:13.000 200 21622.72 340.00 42683.29 88888.00 2023-07-19 01:20:14.000 200 21622.76 339.96 42683.30 88888.00 2023-07-19 01:20:15.000 200 21622.77 339.94 42683.34 47835.39 2023-07-19 01:20:16.000 200 21622.69 339.94 42683.36 88888.00 2023-07-19 01:20:17.000 200 21622.66 339.96 42683.35 88888.00 2023-07-19 01:20:18.000 200 21622.72 339.98 42683.31 88888.00 2023-07-19 01:20:19.000 200 21622.71 339.97 42683.27 88888.00 2023-07-19 01:20:20.000 200 21622.62 339.97 42683.28 47835.30 2023-07-19 01:20:21.000 200 21622.58 339.94 42683.27 88888.00 2023-07-19 01:20:22.000 200 21622.61 339.93 42683.28 88888.00 2023-07-19 01:20:23.000 200 21622.66 339.97 42683.31 88888.00 2023-07-19 01:20:24.000 200 21622.69 340.01 42683.36 88888.00 2023-07-19 01:20:25.000 200 21622.72 340.03 42683.38 47835.39 2023-07-19 01:20:26.000 200 21622.72 340.05 42683.36 88888.00 2023-07-19 01:20:27.000 200 21622.69 340.07 42683.33 88888.00 2023-07-19 01:20:28.000 200 21622.66 340.05 42683.32 88888.00 2023-07-19 01:20:29.000 200 21622.65 340.02 42683.32 88888.00 2023-07-19 01:20:30.000 200 21622.66 340.01 42683.33 47835.41 2023-07-19 01:20:31.000 200 21622.70 340.00 42683.31 88888.00 2023-07-19 01:20:32.000 200 21622.74 340.04 42683.32 88888.00 2023-07-19 01:20:33.000 200 21622.77 340.09 42683.36 88888.00 2023-07-19 01:20:34.000 200 21622.78 340.11 42683.37 88888.00 2023-07-19 01:20:35.000 200 21622.77 340.09 42683.36 47835.34 2023-07-19 01:20:36.000 200 21622.72 340.07 42683.35 88888.00 2023-07-19 01:20:37.000 200 21622.69 340.09 42683.35 88888.00 2023-07-19 01:20:38.000 200 21622.71 340.11 42683.34 88888.00 2023-07-19 01:20:39.000 200 21622.76 340.09 42683.32 88888.00 2023-07-19 01:20:40.000 200 21622.81 340.03 42683.33 99999.00 2023-07-19 01:20:41.000 200 21622.75 340.00 42683.34 99999.00 2023-07-19 01:20:42.000 200 21622.65 340.04 42683.30 99999.00 2023-07-19 01:20:43.000 200 21622.64 340.08 42683.27 99999.00 2023-07-19 01:20:44.000 200 21622.69 340.09 42683.27 99999.00 2023-07-19 01:20:45.000 200 21622.73 340.10 42683.32 99999.00 2023-07-19 01:20:46.000 200 21622.72 340.11 42683.36 99999.00 2023-07-19 01:20:47.000 200 21622.69 340.11 42683.37 99999.00 2023-07-19 01:20:48.000 200 21622.71 340.11 42683.39 99999.00 2023-07-19 01:20:49.000 200 21622.77 340.13 42683.43 99999.00 2023-07-19 01:20:50.000 200 21622.80 340.19 42683.45 47835.34 2023-07-19 01:20:51.000 200 21622.80 340.22 42683.45 88888.00 2023-07-19 01:20:52.000 200 21622.79 340.20 42683.44 88888.00 2023-07-19 01:20:53.000 200 21622.75 340.16 42683.44 88888.00 2023-07-19 01:20:54.000 200 21622.73 340.16 42683.41 88888.00 2023-07-19 01:20:55.000 200 21622.74 340.18 42683.38 47835.49 2023-07-19 01:20:56.000 200 21622.73 340.16 42683.34 88888.00 2023-07-19 01:20:57.000 200 21622.70 340.16 42683.34 88888.00 2023-07-19 01:20:58.000 200 21622.69 340.22 42683.41 88888.00 2023-07-19 01:20:59.000 200 21622.67 340.28 42683.47 88888.00 2023-07-19 01:21:00.000 200 21622.68 340.29 42683.48 47835.47 2023-07-19 01:21:01.000 200 21622.71 340.31 42683.44 88888.00 2023-07-19 01:21:02.000 200 21622.72 340.31 42683.39 88888.00 2023-07-19 01:21:03.000 200 21622.70 340.25 42683.38 88888.00 2023-07-19 01:21:04.000 200 21622.69 340.16 42683.39 88888.00 2023-07-19 01:21:05.000 200 21622.73 340.12 42683.43 47835.49 2023-07-19 01:21:06.000 200 21622.78 340.14 42683.40 88888.00 2023-07-19 01:21:07.000 200 21622.78 340.17 42683.37 88888.00 2023-07-19 01:21:08.000 200 21622.73 340.20 42683.37 88888.00 2023-07-19 01:21:09.000 200 21622.69 340.22 42683.40 88888.00 2023-07-19 01:21:10.000 200 21622.68 340.25 42683.43 47834.95 2023-07-19 01:21:11.000 200 21622.71 340.26 42683.46 88888.00 2023-07-19 01:21:12.000 200 21622.76 340.27 42683.48 88888.00 2023-07-19 01:21:13.000 200 21622.76 340.33 42683.52 88888.00 2023-07-19 01:21:14.000 200 21622.73 340.38 42683.51 88888.00 2023-07-19 01:21:15.000 200 21622.75 340.38 42683.48 47835.50 2023-07-19 01:21:16.000 200 21622.80 340.36 42683.47 88888.00 2023-07-19 01:21:17.000 200 21622.76 340.33 42683.50 88888.00 2023-07-19 01:21:18.000 200 21622.68 340.29 42683.51 88888.00 2023-07-19 01:21:19.000 200 21622.63 340.28 42683.48 88888.00 2023-07-19 01:21:20.000 200 21622.62 340.28 42683.45 47835.37 2023-07-19 01:21:21.000 200 21622.62 340.26 42683.46 88888.00 2023-07-19 01:21:22.000 200 21622.62 340.25 42683.52 88888.00 2023-07-19 01:21:23.000 200 21622.66 340.30 42683.58 88888.00 2023-07-19 01:21:24.000 200 21622.72 340.31 42683.57 88888.00 2023-07-19 01:21:25.000 200 21622.76 340.29 42683.54 47835.40 2023-07-19 01:21:26.000 200 21622.77 340.28 42683.56 88888.00 2023-07-19 01:21:27.000 200 21622.74 340.29 42683.56 88888.00 2023-07-19 01:21:28.000 200 21622.68 340.26 42683.50 88888.00 2023-07-19 01:21:29.000 200 21622.64 340.25 42683.50 88888.00 2023-07-19 01:21:30.000 200 21622.64 340.30 42683.52 99999.00 2023-07-19 01:21:31.000 200 21622.69 340.31 42683.51 99999.00 2023-07-19 01:21:32.000 200 21622.82 340.30 42683.50 99999.00 2023-07-19 01:21:33.000 200 21622.91 340.30 42683.51 99999.00 2023-07-19 01:21:34.000 200 21622.90 340.29 42683.52 99999.00 2023-07-19 01:21:35.000 200 21622.86 340.31 42683.52 47835.51 2023-07-19 01:21:36.000 200 21622.84 340.30 42683.49 88888.00 2023-07-19 01:21:37.000 200 21622.83 340.27 42683.44 88888.00 2023-07-19 01:21:38.000 200 21622.78 340.28 42683.43 88888.00 2023-07-19 01:21:39.000 200 21622.73 340.34 42683.43 88888.00 2023-07-19 01:21:40.000 200 21622.77 340.35 42683.43 47835.40 2023-07-19 01:21:41.000 200 21622.81 340.29 42683.42 88888.00 2023-07-19 01:21:42.000 200 21622.77 340.22 42683.39 88888.00 2023-07-19 01:21:43.000 200 21622.74 340.19 42683.38 88888.00 2023-07-19 01:21:44.000 200 21622.79 340.20 42683.38 88888.00 2023-07-19 01:21:45.000 200 21622.85 340.24 42683.40 47835.50 2023-07-19 01:21:46.000 200 21622.84 340.27 42683.41 88888.00 2023-07-19 01:21:47.000 200 21622.83 340.28 42683.43 88888.00 2023-07-19 01:21:48.000 200 21622.86 340.29 42683.43 88888.00 2023-07-19 01:21:49.000 200 21622.87 340.31 42683.40 88888.00 2023-07-19 01:21:50.000 200 21622.84 340.28 42683.38 99999.00 2023-07-19 01:21:51.000 200 21622.83 340.24 42683.39 99999.00 2023-07-19 01:21:52.000 200 21622.84 340.29 42683.43 99999.00 2023-07-19 01:21:53.000 200 21622.82 340.36 42683.46 99999.00 2023-07-19 01:21:54.000 200 21622.81 340.35 42683.45 99999.00 2023-07-19 01:21:55.000 200 21622.83 340.30 42683.44 47835.40 2023-07-19 01:21:56.000 200 21622.83 340.28 42683.45 88888.00 2023-07-19 01:21:57.000 200 21622.81 340.27 42683.44 88888.00 2023-07-19 01:21:58.000 200 21622.81 340.26 42683.46 88888.00 2023-07-19 01:21:59.000 200 21622.86 340.27 42683.52 88888.00 2023-07-19 01:22:00.000 200 21622.91 340.29 42683.53 47835.60 2023-07-19 01:22:01.000 200 21622.94 340.31 42683.50 88888.00 2023-07-19 01:22:02.000 200 21622.95 340.35 42683.50 88888.00 2023-07-19 01:22:03.000 200 21622.99 340.40 42683.49 88888.00 2023-07-19 01:22:04.000 200 21623.03 340.43 42683.50 88888.00 2023-07-19 01:22:05.000 200 21623.03 340.45 42683.54 47835.49 2023-07-19 01:22:06.000 200 21623.06 340.46 42683.57 88888.00 2023-07-19 01:22:07.000 200 21623.10 340.49 42683.54 88888.00 2023-07-19 01:22:08.000 200 21623.13 340.51 42683.50 88888.00 2023-07-19 01:22:09.000 200 21623.12 340.51 42683.54 88888.00 2023-07-19 01:22:10.000 200 21623.09 340.50 42683.58 47835.60 2023-07-19 01:22:11.000 200 21623.06 340.51 42683.59 88888.00 2023-07-19 01:22:12.000 200 21623.04 340.54 42683.54 88888.00 2023-07-19 01:22:13.000 200 21623.07 340.57 42683.50 88888.00 2023-07-19 01:22:14.000 200 21623.10 340.58 42683.47 88888.00 2023-07-19 01:22:15.000 200 21623.10 340.58 42683.44 47835.58 2023-07-19 01:22:16.000 200 21623.09 340.58 42683.46 88888.00 2023-07-19 01:22:17.000 200 21623.08 340.59 42683.49 88888.00 2023-07-19 01:22:18.000 200 21623.09 340.59 42683.49 88888.00 2023-07-19 01:22:19.000 200 21623.09 340.57 42683.48 88888.00 2023-07-19 01:22:20.000 200 21623.08 340.52 42683.48 47835.55 2023-07-19 01:22:21.000 200 21623.08 340.48 42683.48 88888.00 2023-07-19 01:22:22.000 200 21623.14 340.47 42683.45 88888.00 2023-07-19 01:22:23.000 200 21623.19 340.45 42683.43 88888.00 2023-07-19 01:22:24.000 200 21623.20 340.43 42683.43 88888.00 2023-07-19 01:22:25.000 200 21623.18 340.40 42683.45 47835.54 2023-07-19 01:22:26.000 200 21623.17 340.35 42683.46 88888.00 2023-07-19 01:22:27.000 200 21623.15 340.32 42683.47 88888.00 2023-07-19 01:22:28.000 200 21623.13 340.34 42683.47 88888.00 2023-07-19 01:22:29.000 200 21623.13 340.36 42683.50 88888.00 2023-07-19 01:22:30.000 200 21623.19 340.37 42683.56 47835.55 2023-07-19 01:22:31.000 200 21623.26 340.38 42683.59 88888.00 2023-07-19 01:22:32.000 200 21623.27 340.37 42683.54 88888.00 2023-07-19 01:22:33.000 200 21623.23 340.38 42683.49 88888.00 2023-07-19 01:22:34.000 200 21623.17 340.38 42683.50 88888.00 2023-07-19 01:22:35.000 200 21623.15 340.38 42683.55 99999.00 2023-07-19 01:22:36.000 200 21623.14 340.38 42683.56 99999.00 2023-07-19 01:22:37.000 200 21623.15 340.39 42683.55 99999.00 2023-07-19 01:22:38.000 200 21623.18 340.40 42683.54 99999.00 2023-07-19 01:22:39.000 200 21623.19 340.40 42683.54 99999.00 2023-07-19 01:22:40.000 200 21623.15 340.39 42683.57 47835.59 2023-07-19 01:22:41.000 200 21623.08 340.40 42683.57 88888.00 2023-07-19 01:22:42.000 200 21623.04 340.42 42683.53 88888.00 2023-07-19 01:22:43.000 200 21623.09 340.44 42683.53 88888.00 2023-07-19 01:22:44.000 200 21623.15 340.46 42683.56 88888.00 2023-07-19 01:22:45.000 200 21623.11 340.47 42683.56 47835.59 2023-07-19 01:22:46.000 200 21623.09 340.47 42683.57 88888.00 2023-07-19 01:22:47.000 200 21623.15 340.47 42683.57 88888.00 2023-07-19 01:22:48.000 200 21623.15 340.49 42683.53 88888.00 2023-07-19 01:22:49.000 200 21623.12 340.50 42683.48 88888.00 2023-07-19 01:22:50.000 200 21623.16 340.49 42683.47 47835.62 2023-07-19 01:22:51.000 200 21623.19 340.49 42683.49 88888.00 2023-07-19 01:22:52.000 200 21623.16 340.53 42683.52 88888.00 2023-07-19 01:22:53.000 200 21623.14 340.56 42683.54 88888.00 2023-07-19 01:22:54.000 200 21623.15 340.53 42683.57 88888.00 2023-07-19 01:22:55.000 200 21623.19 340.48 42683.54 47835.56 2023-07-19 01:22:56.000 200 21623.22 340.45 42683.52 88888.00 2023-07-19 01:22:57.000 200 21623.24 340.47 42683.51 88888.00 2023-07-19 01:22:58.000 200 21623.27 340.48 42683.53 88888.00 2023-07-19 01:22:59.000 200 21623.31 340.46 42683.59 88888.00 2023-07-19 01:23:00.000 200 21623.30 340.44 42683.61 47835.65 2023-07-19 01:23:01.000 200 21623.26 340.46 42683.57 88888.00 2023-07-19 01:23:02.000 200 21623.27 340.50 42683.55 88888.00 2023-07-19 01:23:03.000 200 21623.28 340.52 42683.57 88888.00 2023-07-19 01:23:04.000 200 21623.28 340.51 42683.57 88888.00 2023-07-19 01:23:05.000 200 21623.28 340.50 42683.54 47835.61 2023-07-19 01:23:06.000 200 21623.28 340.49 42683.50 88888.00 2023-07-19 01:23:07.000 200 21623.29 340.49 42683.44 88888.00 2023-07-19 01:23:08.000 200 21623.32 340.52 42683.43 88888.00 2023-07-19 01:23:09.000 200 21623.37 340.55 42683.46 88888.00 2023-07-19 01:23:10.000 200 21623.36 340.57 42683.50 47835.57 2023-07-19 01:23:11.000 200 21623.34 340.55 42683.54 88888.00 2023-07-19 01:23:12.000 200 21623.39 340.53 42683.54 88888.00 2023-07-19 01:23:13.000 200 21623.42 340.52 42683.53 88888.00 2023-07-19 01:23:14.000 200 21623.39 340.55 42683.51 88888.00 2023-07-19 01:23:15.000 200 21623.38 340.58 42683.51 47835.61 2023-07-19 01:23:16.000 200 21623.37 340.60 42683.51 88888.00 2023-07-19 01:23:17.000 200 21623.32 340.59 42683.49 88888.00 2023-07-19 01:23:18.000 200 21623.28 340.58 42683.48 88888.00 2023-07-19 01:23:19.000 200 21623.28 340.56 42683.48 88888.00 2023-07-19 01:23:20.000 200 21623.33 340.55 42683.49 47835.53 2023-07-19 01:23:21.000 200 21623.38 340.57 42683.48 88888.00 2023-07-19 01:23:22.000 200 21623.35 340.55 42683.43 88888.00 2023-07-19 01:23:23.000 200 21623.31 340.50 42683.41 88888.00 2023-07-19 01:23:24.000 200 21623.33 340.52 42683.43 88888.00 2023-07-19 01:23:25.000 200 21623.37 340.57 42683.44 99999.00 2023-07-19 01:23:26.000 200 21623.37 340.60 42683.42 99999.00 2023-07-19 01:23:27.000 200 21623.37 340.60 42683.40 99999.00 2023-07-19 01:23:28.000 200 21623.38 340.57 42683.39 99999.00 2023-07-19 01:23:29.000 200 21623.40 340.55 42683.36 99999.00 2023-07-19 01:23:30.000 200 21623.41 340.55 42683.36 47835.67 2023-07-19 01:23:31.000 200 21623.45 340.56 42683.35 88888.00 2023-07-19 01:23:32.000 200 21623.47 340.57 42683.35 88888.00 2023-07-19 01:23:33.000 200 21623.41 340.57 42683.35 88888.00 2023-07-19 01:23:34.000 200 21623.34 340.57 42683.35 88888.00 2023-07-19 01:23:35.000 200 21623.36 340.57 42683.36 47835.62 2023-07-19 01:23:36.000 200 21623.41 340.57 42683.36 88888.00 2023-07-19 01:23:37.000 200 21623.40 340.58 42683.34 88888.00 2023-07-19 01:23:38.000 200 21623.35 340.61 42683.33 88888.00 2023-07-19 01:23:39.000 200 21623.33 340.58 42683.33 88888.00 2023-07-19 01:23:40.000 200 21623.34 340.54 42683.35 47835.63 2023-07-19 01:23:41.000 200 21623.35 340.55 42683.35 88888.00 2023-07-19 01:23:42.000 200 21623.37 340.55 42683.33 88888.00 2023-07-19 01:23:43.000 200 21623.40 340.55 42683.31 88888.00 2023-07-19 01:23:44.000 200 21623.45 340.56 42683.29 88888.00 2023-07-19 01:23:45.000 200 21623.48 340.53 42683.27 47835.58 2023-07-19 01:23:46.000 200 21623.48 340.45 42683.28 88888.00 2023-07-19 01:23:47.000 200 21623.49 340.43 42683.31 88888.00 2023-07-19 01:23:48.000 200 21623.52 340.50 42683.34 88888.00 2023-07-19 01:23:49.000 200 21623.53 340.58 42683.36 88888.00 2023-07-19 01:23:50.000 200 21623.49 340.59 42683.34 47835.59 2023-07-19 01:23:51.000 200 21623.43 340.57 42683.28 88888.00 2023-07-19 01:23:52.000 200 21623.42 340.56 42683.26 88888.00 2023-07-19 01:23:53.000 200 21623.48 340.55 42683.27 88888.00 2023-07-19 01:23:54.000 200 21623.53 340.54 42683.28 88888.00 2023-07-19 01:23:55.000 200 21623.53 340.59 42683.29 47835.73 2023-07-19 01:23:56.000 200 21623.52 340.66 42683.30 88888.00 2023-07-19 01:23:57.000 200 21623.53 340.71 42683.31 88888.00 2023-07-19 01:23:58.000 200 21623.57 340.71 42683.31 88888.00 2023-07-19 01:23:59.000 200 21623.57 340.71 42683.28 88888.00 2023-07-19 01:24:00.000 200 21623.53 340.74 42683.26 47835.69 2023-07-19 01:24:01.000 200 21623.53 340.73 42683.25 88888.00 2023-07-19 01:24:02.000 200 21623.58 340.69 42683.26 88888.00 2023-07-19 01:24:03.000 200 21623.63 340.63 42683.29 88888.00 2023-07-19 01:24:04.000 200 21623.60 340.58 42683.33 88888.00 2023-07-19 01:24:05.000 200 21623.54 340.63 42683.37 47835.66 2023-07-19 01:24:06.000 200 21623.55 340.68 42683.41 88888.00 2023-07-19 01:24:07.000 200 21623.59 340.64 42683.39 88888.00 2023-07-19 01:24:08.000 200 21623.59 340.60 42683.33 88888.00 2023-07-19 01:24:09.000 200 21623.56 340.60 42683.30 88888.00 2023-07-19 01:24:10.000 200 21623.57 340.60 42683.32 99999.00 2023-07-19 01:24:11.000 200 21623.63 340.60 42683.36 99999.00 2023-07-19 01:24:12.000 200 21623.62 340.58 42683.36 99999.00 2023-07-19 01:24:13.000 200 21623.57 340.54 42683.32 99999.00 2023-07-19 01:24:14.000 200 21623.62 340.49 42683.31 99999.00 2023-07-19 01:24:15.000 200 21623.68 340.45 42683.31 47836.04 2023-07-19 01:24:16.000 200 21623.68 340.45 42683.35 88888.00 2023-07-19 01:24:17.000 200 21623.66 340.47 42683.35 88888.00 2023-07-19 01:24:18.000 200 21623.64 340.45 42683.28 88888.00 2023-07-19 01:24:19.000 200 21623.66 340.44 42683.23 88888.00 2023-07-19 01:24:20.000 200 21623.72 340.50 42683.23 47835.78 2023-07-19 01:24:21.000 200 21623.74 340.56 42683.22 88888.00 2023-07-19 01:24:22.000 200 21623.70 340.57 42683.22 88888.00 2023-07-19 01:24:23.000 200 21623.67 340.58 42683.24 88888.00 2023-07-19 01:24:24.000 200 21623.68 340.59 42683.23 88888.00 2023-07-19 01:24:25.000 200 21623.71 340.57 42683.21 47835.69 2023-07-19 01:24:26.000 200 21623.76 340.55 42683.27 88888.00 2023-07-19 01:24:27.000 200 21623.82 340.57 42683.34 88888.00 2023-07-19 01:24:28.000 200 21623.86 340.57 42683.37 88888.00 2023-07-19 01:24:29.000 200 21623.86 340.53 42683.39 88888.00 2023-07-19 01:24:30.000 200 21623.85 340.45 42683.38 47835.80 2023-07-19 01:24:31.000 200 21623.82 340.40 42683.35 88888.00 2023-07-19 01:24:32.000 200 21623.82 340.38 42683.31 88888.00 2023-07-19 01:24:33.000 200 21623.85 340.40 42683.29 88888.00 2023-07-19 01:24:34.000 200 21623.89 340.42 42683.27 88888.00 2023-07-19 01:24:35.000 200 21623.87 340.43 42683.22 99999.00 2023-07-19 01:24:36.000 200 21623.85 340.42 42683.18 99999.00 2023-07-19 01:24:37.000 200 21623.88 340.43 42683.16 99999.00 2023-07-19 01:24:38.000 200 21623.93 340.45 42683.16 99999.00 2023-07-19 01:24:39.000 200 21623.97 340.46 42683.18 99999.00 2023-07-19 01:24:40.000 200 21624.00 340.44 42683.18 47835.82 2023-07-19 01:24:41.000 200 21624.01 340.43 42683.18 88888.00 2023-07-19 01:24:42.000 200 21624.01 340.44 42683.20 88888.00 2023-07-19 01:24:43.000 200 21624.04 340.46 42683.21 88888.00 2023-07-19 01:24:44.000 200 21624.07 340.48 42683.20 88888.00 2023-07-19 01:24:45.000 200 21624.03 340.46 42683.16 47835.74 2023-07-19 01:24:46.000 200 21623.97 340.41 42683.13 88888.00 2023-07-19 01:24:47.000 200 21623.96 340.39 42683.16 88888.00 2023-07-19 01:24:48.000 200 21624.01 340.45 42683.19 88888.00 2023-07-19 01:24:49.000 200 21624.04 340.48 42683.21 88888.00 2023-07-19 01:24:50.000 200 21624.02 340.42 42683.23 47835.78 2023-07-19 01:24:51.000 200 21623.99 340.34 42683.24 88888.00 2023-07-19 01:24:52.000 200 21624.01 340.30 42683.26 88888.00 2023-07-19 01:24:53.000 200 21624.07 340.29 42683.27 88888.00 2023-07-19 01:24:54.000 200 21624.09 340.30 42683.23 88888.00 2023-07-19 01:24:55.000 200 21624.06 340.34 42683.19 47835.70 2023-07-19 01:24:56.000 200 21624.03 340.37 42683.18 88888.00 2023-07-19 01:24:57.000 200 21624.04 340.35 42683.18 88888.00 2023-07-19 01:24:58.000 200 21624.03 340.31 42683.22 88888.00 2023-07-19 01:24:59.000 200 21624.02 340.32 42683.25 88888.00 2023-07-19 01:25:00.000 200 21623.97 340.33 42683.21 47835.71 2023-07-19 01:25:01.000 200 21623.93 340.34 42683.14 88888.00 2023-07-19 01:25:02.000 200 21623.96 340.35 42683.12 88888.00 2023-07-19 01:25:03.000 200 21624.04 340.39 42683.18 88888.00 2023-07-19 01:25:04.000 200 21624.11 340.41 42683.20 88888.00 2023-07-19 01:25:05.000 200 21624.12 340.38 42683.18 47835.65 2023-07-19 01:25:06.000 200 21624.10 340.36 42683.14 88888.00 2023-07-19 01:25:07.000 200 21624.03 340.37 42683.12 88888.00 2023-07-19 01:25:08.000 200 21623.95 340.37 42683.11 88888.00 2023-07-19 01:25:09.000 200 21623.97 340.37 42683.11 88888.00 2023-07-19 01:25:10.000 200 21624.05 340.37 42683.13 47835.68 2023-07-19 01:25:11.000 200 21624.10 340.36 42683.16 88888.00 2023-07-19 01:25:12.000 200 21624.13 340.35 42683.17 88888.00 2023-07-19 01:25:13.000 200 21624.15 340.33 42683.14 88888.00 2023-07-19 01:25:14.000 200 21624.13 340.31 42683.11 88888.00 2023-07-19 01:25:15.000 200 21624.12 340.28 42683.14 99999.00 2023-07-19 01:25:16.000 200 21624.15 340.26 42683.15 99999.00 2023-07-19 01:25:17.000 200 21624.17 340.31 42683.12 99999.00 2023-07-19 01:25:18.000 200 21624.19 340.35 42683.09 99999.00 2023-07-19 01:25:19.000 200 21624.19 340.36 42683.10 99999.00 2023-07-19 01:25:20.000 200 21624.18 340.33 42683.14 47835.67 2023-07-19 01:25:21.000 200 21624.16 340.32 42683.18 88888.00 2023-07-19 01:25:22.000 200 21624.18 340.35 42683.18 88888.00 2023-07-19 01:25:23.000 200 21624.21 340.39 42683.16 88888.00 2023-07-19 01:25:24.000 200 21624.19 340.36 42683.12 88888.00 2023-07-19 01:25:25.000 200 21624.17 340.31 42683.09 47835.92 2023-07-19 01:25:26.000 200 21624.17 340.31 42683.08 88888.00 2023-07-19 01:25:27.000 200 21624.21 340.36 42683.06 88888.00 2023-07-19 01:25:28.000 200 21624.25 340.40 42683.04 88888.00 2023-07-19 01:25:29.000 200 21624.27 340.41 42683.05 88888.00 2023-07-19 01:25:30.000 200 21624.25 340.37 42683.06 47835.69 2023-07-19 01:25:31.000 200 21624.23 340.31 42683.06 88888.00 2023-07-19 01:25:32.000 200 21624.25 340.27 42683.02 88888.00 2023-07-19 01:25:33.000 200 21624.25 340.29 42683.00 88888.00 2023-07-19 01:25:34.000 200 21624.23 340.34 42683.02 88888.00 2023-07-19 01:25:35.000 200 21624.25 340.34 42683.04 47835.65 2023-07-19 01:25:36.000 200 21624.31 340.32 42683.05 88888.00 2023-07-19 01:25:37.000 200 21624.35 340.31 42683.05 88888.00 2023-07-19 01:25:38.000 200 21624.34 340.30 42683.04 88888.00 2023-07-19 01:25:39.000 200 21624.29 340.31 42683.02 88888.00 2023-07-19 01:25:40.000 200 21624.23 340.31 42683.04 47835.60 2023-07-19 01:25:41.000 200 21624.22 340.28 42683.10 88888.00 2023-07-19 01:25:42.000 200 21624.26 340.27 42683.13 88888.00 2023-07-19 01:25:43.000 200 21624.26 340.27 42683.10 88888.00 2023-07-19 01:25:44.000 200 21624.22 340.30 42683.06 88888.00 2023-07-19 01:25:45.000 200 21624.22 340.32 42683.04 99999.00 2023-07-19 01:25:46.000 200 21624.23 340.30 42682.99 99999.00 2023-07-19 01:25:47.000 200 21624.22 340.27 42682.96 99999.00 2023-07-19 01:25:48.000 200 21624.21 340.22 42683.00 99999.00 2023-07-19 01:25:49.000 200 21624.20 340.15 42683.04 99999.00 2023-07-19 01:25:50.000 200 21624.23 340.13 42683.04 47836.18 2023-07-19 01:25:51.000 200 21624.32 340.19 42683.06 88888.00 2023-07-19 01:25:52.000 200 21624.38 340.24 42683.07 88888.00 2023-07-19 01:25:53.000 200 21624.38 340.23 42683.08 88888.00 2023-07-19 01:25:54.000 200 21624.35 340.23 42683.12 88888.00 2023-07-19 01:25:55.000 200 21624.34 340.24 42683.12 47835.65 2023-07-19 01:25:56.000 200 21624.32 340.23 42683.09 88888.00 2023-07-19 01:25:57.000 200 21624.25 340.21 42683.05 88888.00 2023-07-19 01:25:58.000 200 21624.18 340.19 42683.03 88888.00 2023-07-19 01:25:59.000 200 21624.16 340.18 42683.01 88888.00 2023-07-19 01:26:00.000 200 21624.20 340.24 42683.00 47835.66 2023-07-19 01:26:01.000 200 21624.24 340.31 42683.04 88888.00 2023-07-19 01:26:02.000 200 21624.25 340.34 42683.06 88888.00 2023-07-19 01:26:03.000 200 21624.26 340.32 42683.00 88888.00 2023-07-19 01:26:04.000 200 21624.28 340.28 42682.94 88888.00 2023-07-19 01:26:05.000 200 21624.28 340.25 42682.96 99999.00 2023-07-19 01:26:06.000 200 21624.26 340.20 42683.01 99999.00 2023-07-19 01:26:07.000 200 21624.26 340.16 42683.01 99999.00 2023-07-19 01:26:08.000 200 21624.30 340.16 42682.99 99999.00 2023-07-19 01:26:09.000 200 21624.33 340.19 42682.97 99999.00 2023-07-19 01:26:10.000 200 21624.33 340.18 42682.97 47835.65 2023-07-19 01:26:11.000 200 21624.35 340.17 42682.98 88888.00 2023-07-19 01:26:12.000 200 21624.38 340.17 42683.00 88888.00 2023-07-19 01:26:13.000 200 21624.38 340.19 42683.04 88888.00 2023-07-19 01:26:14.000 200 21624.36 340.22 42683.06 88888.00 2023-07-19 01:26:15.000 200 21624.36 340.24 42683.05 47835.69 2023-07-19 01:26:16.000 200 21624.36 340.25 42683.04 88888.00 2023-07-19 01:26:17.000 200 21624.35 340.22 42683.06 88888.00 2023-07-19 01:26:18.000 200 21624.37 340.17 42683.06 88888.00 2023-07-19 01:26:19.000 200 21624.36 340.14 42683.00 88888.00 2023-07-19 01:26:20.000 200 21624.33 340.15 42682.97 47835.63 2023-07-19 01:26:21.000 200 21624.28 340.16 42682.98 88888.00 2023-07-19 01:26:22.000 200 21624.28 340.16 42683.02 88888.00 2023-07-19 01:26:23.000 200 21624.28 340.14 42683.04 88888.00 2023-07-19 01:26:24.000 200 21624.25 340.11 42683.04 88888.00 2023-07-19 01:26:25.000 200 21624.20 340.08 42683.02 47835.68 2023-07-19 01:26:26.000 200 21624.18 340.11 42682.98 88888.00 2023-07-19 01:26:27.000 200 21624.18 340.19 42682.96 88888.00 2023-07-19 01:26:28.000 200 21624.18 340.26 42682.98 88888.00 2023-07-19 01:26:29.000 200 21624.19 340.27 42682.98 88888.00 2023-07-19 01:26:30.000 200 21624.19 340.24 42682.93 99999.00 2023-07-19 01:26:31.000 200 21624.19 340.24 42682.89 99999.00 2023-07-19 01:26:32.000 200 21624.16 340.24 42682.89 99999.00 2023-07-19 01:26:33.000 200 21624.12 340.20 42682.91 99999.00 2023-07-19 01:26:34.000 200 21624.10 340.16 42682.92 99999.00 2023-07-19 01:26:35.000 200 21624.14 340.14 42682.91 47836.48 2023-07-19 01:26:36.000 200 21624.20 340.12 42682.90 88888.00 2023-07-19 01:26:37.000 200 21624.25 340.13 42682.94 88888.00 2023-07-19 01:26:38.000 200 21624.24 340.17 42682.94 88888.00 2023-07-19 01:26:39.000 200 21624.20 340.19 42682.89 88888.00 2023-07-19 01:26:40.000 200 21624.22 340.20 42682.88 47835.67 2023-07-19 01:26:41.000 200 21624.26 340.19 42682.93 88888.00 2023-07-19 01:26:42.000 200 21624.28 340.18 42682.97 88888.00 2023-07-19 01:26:43.000 200 21624.33 340.19 42682.98 88888.00 2023-07-19 01:26:44.000 200 21624.35 340.21 42683.00 88888.00 2023-07-19 01:26:45.000 200 21624.34 340.21 42683.01 47835.56 2023-07-19 01:26:46.000 200 21624.33 340.22 42683.00 88888.00 2023-07-19 01:26:47.000 200 21624.33 340.25 42682.96 88888.00 2023-07-19 01:26:48.000 200 21624.33 340.27 42682.94 88888.00 2023-07-19 01:26:49.000 200 21624.35 340.29 42682.96 88888.00 2023-07-19 01:26:50.000 200 21624.32 340.27 42682.94 99999.00 2023-07-19 01:26:51.000 200 21624.30 340.23 42682.93 99999.00 2023-07-19 01:26:52.000 200 21624.32 340.20 42682.97 99999.00 2023-07-19 01:26:53.000 200 21624.31 340.25 42683.00 99999.00 2023-07-19 01:26:54.000 200 21624.31 340.31 42683.00 99999.00 2023-07-19 01:26:55.000 200 21624.37 340.30 42683.00 47835.67 2023-07-19 01:26:56.000 200 21624.40 340.28 42683.00 88888.00 2023-07-19 01:26:57.000 200 21624.37 340.26 42682.97 88888.00 2023-07-19 01:26:58.000 200 21624.35 340.24 42682.93 88888.00 2023-07-19 01:26:59.000 200 21624.33 340.22 42682.93 88888.00 2023-07-19 01:27:00.000 200 21624.26 340.18 42682.93 99999.00 2023-07-19 01:27:01.000 200 21624.23 340.15 42682.91 99999.00 2023-07-19 01:27:02.000 200 21624.22 340.16 42682.94 99999.00 2023-07-19 01:27:03.000 200 21624.18 340.19 42682.96 99999.00 2023-07-19 01:27:04.000 200 21624.19 340.19 42682.96 99999.00 2023-07-19 01:27:05.000 200 21624.26 340.11 42682.98 47835.67 2023-07-19 01:27:06.000 200 21624.30 340.05 42683.00 88888.00 2023-07-19 01:27:07.000 200 21624.28 340.09 42683.04 88888.00 2023-07-19 01:27:08.000 200 21624.28 340.15 42683.06 88888.00 2023-07-19 01:27:09.000 200 21624.30 340.18 42683.03 88888.00 2023-07-19 01:27:10.000 200 21624.29 340.19 42683.01 47835.59 2023-07-19 01:27:11.000 200 21624.29 340.23 42683.04 88888.00 2023-07-19 01:27:12.000 200 21624.29 340.29 42683.10 88888.00 2023-07-19 01:27:13.000 200 21624.30 340.28 42683.14 88888.00 2023-07-19 01:27:14.000 200 21624.32 340.25 42683.14 88888.00 2023-07-19 01:27:15.000 200 21624.33 340.25 42683.13 99999.00 2023-07-19 01:27:16.000 200 21624.33 340.25 42683.09 99999.00 2023-07-19 01:27:17.000 200 21624.31 340.24 42683.04 99999.00 2023-07-19 01:27:18.000 200 21624.28 340.22 42683.00 99999.00 2023-07-19 01:27:19.000 200 21624.26 340.18 42683.01 99999.00 2023-07-19 01:27:20.000 200 21624.27 340.13 42683.01 47835.78 2023-07-19 01:27:21.000 200 21624.30 340.10 42683.00 88888.00 2023-07-19 01:27:22.000 200 21624.32 340.10 42682.99 88888.00 2023-07-19 01:27:23.000 200 21624.32 340.10 42682.98 88888.00 2023-07-19 01:27:24.000 200 21624.28 340.10 42682.99 88888.00 2023-07-19 01:27:25.000 200 21624.23 340.11 42683.01 47835.62 2023-07-19 01:27:26.000 200 21624.20 340.12 42683.01 88888.00 2023-07-19 01:27:27.000 200 21624.20 340.12 42682.97 88888.00 2023-07-19 01:27:28.000 200 21624.18 340.10 42682.91 88888.00 2023-07-19 01:27:29.000 200 21624.15 340.10 42682.88 88888.00 2023-07-19 01:27:30.000 200 21624.14 340.12 42682.88 47835.62 2023-07-19 01:27:31.000 200 21624.19 340.16 42682.89 88888.00 2023-07-19 01:27:32.000 200 21624.25 340.17 42682.92 88888.00 2023-07-19 01:27:33.000 200 21624.26 340.15 42682.92 88888.00 2023-07-19 01:27:34.000 200 21624.22 340.13 42682.89 88888.00 2023-07-19 01:27:35.000 200 21624.22 340.11 42682.88 47835.64 2023-07-19 01:27:36.000 200 21624.26 340.08 42682.89 88888.00 2023-07-19 01:27:37.000 200 21624.32 340.06 42682.94 88888.00 2023-07-19 01:27:38.000 200 21624.32 340.08 42682.99 88888.00 2023-07-19 01:27:39.000 200 21624.27 340.11 42682.98 88888.00 2023-07-19 01:27:40.000 200 21624.21 340.12 42682.96 99999.00 2023-07-19 01:27:41.000 200 21624.21 340.16 42682.97 99999.00 2023-07-19 01:27:42.000 200 21624.26 340.20 42682.97 99999.00 2023-07-19 01:27:43.000 200 21624.31 340.22 42682.95 99999.00 2023-07-19 01:27:44.000 200 21624.32 340.21 42682.95 99999.00 2023-07-19 01:27:45.000 200 21624.30 340.19 42682.96 47836.15 2023-07-19 01:27:46.000 200 21624.31 340.13 42682.96 88888.00 2023-07-19 01:27:47.000 200 21624.31 340.09 42682.94 88888.00 2023-07-19 01:27:48.000 200 21624.25 340.07 42682.92 88888.00 2023-07-19 01:27:49.000 200 21624.22 340.06 42682.93 88888.00 2023-07-19 01:27:50.000 200 21624.24 340.06 42682.94 47835.57 2023-07-19 01:27:51.000 200 21624.27 340.04 42682.92 88888.00 2023-07-19 01:27:52.000 200 21624.29 340.02 42682.90 88888.00 2023-07-19 01:27:53.000 200 21624.28 340.00 42682.93 88888.00 2023-07-19 01:27:54.000 200 21624.26 339.97 42682.94 88888.00 2023-07-19 01:27:55.000 200 21624.24 339.99 42682.97 47835.59 2023-07-19 01:27:56.000 200 21624.21 340.05 42683.01 88888.00 2023-07-19 01:27:57.000 200 21624.16 340.07 42683.00 88888.00 2023-07-19 01:27:58.000 200 21624.15 340.04 42682.93 88888.00 2023-07-19 01:27:59.000 200 21624.21 340.05 42682.90 88888.00 2023-07-19 01:28:00.000 200 21624.26 340.08 42682.94 47835.54 2023-07-19 01:28:01.000 200 21624.26 340.06 42682.97 88888.00 2023-07-19 01:28:02.000 200 21624.21 340.02 42682.96 88888.00 2023-07-19 01:28:03.000 200 21624.16 340.03 42682.96 88888.00 2023-07-19 01:28:04.000 200 21624.15 340.08 42682.99 88888.00 2023-07-19 01:28:05.000 200 21624.15 340.10 42683.00 47835.71 2023-07-19 01:28:06.000 200 21624.14 340.06 42682.96 88888.00 2023-07-19 01:28:07.000 200 21624.12 340.00 42682.93 88888.00 2023-07-19 01:28:08.000 200 21624.11 339.96 42682.94 88888.00 2023-07-19 01:28:09.000 200 21624.14 339.97 42682.95 88888.00 2023-07-19 01:28:10.000 200 21624.16 340.04 42682.95 47835.49 2023-07-19 01:28:11.000 200 21624.15 340.08 42682.94 88888.00 2023-07-19 01:28:12.000 200 21624.15 340.07 42682.96 88888.00 2023-07-19 01:28:13.000 200 21624.19 340.06 42682.98 88888.00 2023-07-19 01:28:14.000 200 21624.19 340.07 42683.01 88888.00 2023-07-19 01:28:15.000 200 21624.13 340.07 42683.02 47835.54 2023-07-19 01:28:16.000 200 21624.06 340.03 42683.00 88888.00 2023-07-19 01:28:17.000 200 21624.03 340.01 42683.00 88888.00 2023-07-19 01:28:18.000 200 21624.06 340.01 42683.02 88888.00 2023-07-19 01:28:19.000 200 21624.12 340.02 42683.03 88888.00 2023-07-19 01:28:20.000 200 21624.17 340.01 42682.99 47835.47 2023-07-19 01:28:21.000 200 21624.14 339.99 42682.91 88888.00 2023-07-19 01:28:22.000 200 21624.08 339.99 42682.91 88888.00 2023-07-19 01:28:23.000 200 21624.10 340.02 42683.01 88888.00 2023-07-19 01:28:24.000 200 21624.14 340.02 42683.06 88888.00 2023-07-19 01:28:25.000 200 21624.10 339.96 42683.07 47835.57 2023-07-19 01:28:26.000 200 21624.06 339.92 42683.11 88888.00 2023-07-19 01:28:27.000 200 21624.08 339.94 42683.13 88888.00 2023-07-19 01:28:28.000 200 21624.12 339.97 42683.10 88888.00 2023-07-19 01:28:29.000 200 21624.15 339.95 42683.03 88888.00 2023-07-19 01:28:30.000 200 21624.15 339.92 42683.02 47836.26 2023-07-19 01:28:31.000 200 21624.12 339.89 42683.07 88888.00 2023-07-19 01:28:32.000 200 21624.06 339.87 42683.10 88888.00 2023-07-19 01:28:33.000 200 21623.97 339.84 42683.05 88888.00 2023-07-19 01:28:34.000 200 21623.94 339.86 42683.00 88888.00 2023-07-19 01:28:35.000 200 21624.00 339.90 42683.01 47835.63 2023-07-19 01:28:36.000 200 21624.08 339.94 42683.06 88888.00 2023-07-19 01:28:37.000 200 21624.07 339.96 42683.07 88888.00 2023-07-19 01:28:38.000 200 21624.04 339.99 42683.03 88888.00 2023-07-19 01:28:39.000 200 21624.07 339.98 42683.00 88888.00 2023-07-19 01:28:40.000 200 21624.11 339.94 42683.00 99999.00 2023-07-19 01:28:41.000 200 21624.10 339.92 42682.97 99999.00 2023-07-19 01:28:42.000 200 21624.10 339.90 42682.94 99999.00 2023-07-19 01:28:43.000 200 21624.15 339.88 42682.95 99999.00 2023-07-19 01:28:44.000 200 21624.17 339.86 42683.00 99999.00 2023-07-19 01:28:45.000 200 21624.15 339.82 42683.06 47835.60 2023-07-19 01:28:46.000 200 21624.10 339.79 42683.12 88888.00 2023-07-19 01:28:47.000 200 21624.08 339.81 42683.14 88888.00 2023-07-19 01:28:48.000 200 21624.07 339.85 42683.13 88888.00 2023-07-19 01:28:49.000 200 21624.02 339.86 42683.08 88888.00 2023-07-19 01:28:50.000 200 21623.96 339.83 42683.05 99999.00 2023-07-19 01:28:51.000 200 21623.92 339.79 42683.06 99999.00 2023-07-19 01:28:52.000 200 21623.89 339.73 42683.03 99999.00 2023-07-19 01:28:53.000 200 21623.90 339.67 42683.02 99999.00 2023-07-19 01:28:54.000 200 21623.94 339.67 42683.06 99999.00 2023-07-19 01:28:55.000 200 21623.99 339.70 42683.06 47836.04 2023-07-19 01:28:56.000 200 21624.00 339.70 42683.03 88888.00 2023-07-19 01:28:57.000 200 21623.97 339.66 42683.02 88888.00 2023-07-19 01:28:58.000 200 21623.94 339.64 42683.02 88888.00 2023-07-19 01:28:59.000 200 21623.94 339.62 42683.01 88888.00 2023-07-19 01:29:00.000 200 21623.94 339.65 42682.97 47835.62 2023-07-19 01:29:01.000 200 21623.97 339.69 42682.93 88888.00 2023-07-19 01:29:02.000 200 21624.02 339.69 42682.91 88888.00 2023-07-19 01:29:03.000 200 21624.02 339.67 42682.90 88888.00 2023-07-19 01:29:04.000 200 21623.99 339.70 42682.95 88888.00 2023-07-19 01:29:05.000 200 21623.99 339.75 42683.04 47835.61 2023-07-19 01:29:06.000 200 21624.02 339.76 42683.09 88888.00 2023-07-19 01:29:07.000 200 21624.03 339.76 42683.05 88888.00 2023-07-19 01:29:08.000 200 21624.00 339.76 42683.04 88888.00 2023-07-19 01:29:09.000 200 21623.98 339.76 42683.06 88888.00 2023-07-19 01:29:10.000 200 21623.98 339.76 42683.06 99999.00 2023-07-19 01:29:11.000 200 21623.98 339.73 42683.02 99999.00 2023-07-19 01:29:12.000 200 21624.01 339.76 42683.01 99999.00 2023-07-19 01:29:13.000 200 21624.07 339.81 42683.02 99999.00 2023-07-19 01:29:14.000 200 21624.07 339.77 42683.00 99999.00 2023-07-19 01:29:15.000 200 21624.07 339.70 42683.01 47835.53 2023-07-19 01:29:16.000 200 21624.06 339.71 42683.00 88888.00 2023-07-19 01:29:17.000 200 21624.02 339.77 42682.94 88888.00 2023-07-19 01:29:18.000 200 21624.00 339.79 42682.93 88888.00 2023-07-19 01:29:19.000 200 21624.04 339.80 42682.98 88888.00 2023-07-19 01:29:20.000 200 21624.03 339.81 42682.99 47835.56 2023-07-19 01:29:21.000 200 21623.98 339.78 42682.97 88888.00 2023-07-19 01:29:22.000 200 21623.98 339.76 42682.98 88888.00 2023-07-19 01:29:23.000 200 21624.00 339.71 42682.97 88888.00 2023-07-19 01:29:24.000 200 21623.98 339.64 42682.89 88888.00 2023-07-19 01:29:25.000 200 21623.97 339.58 42682.88 47835.51 2023-07-19 01:29:26.000 200 21624.01 339.58 42682.96 88888.00 2023-07-19 01:29:27.000 200 21624.02 339.61 42683.00 88888.00 2023-07-19 01:29:28.000 200 21623.98 339.60 42683.00 88888.00 2023-07-19 01:29:29.000 200 21623.98 339.56 42682.98 88888.00 2023-07-19 01:29:30.000 200 21624.02 339.55 42683.02 99999.00 2023-07-19 01:29:31.000 200 21624.04 339.57 42683.06 99999.00 2023-07-19 01:29:32.000 200 21624.04 339.58 42683.04 99999.00 2023-07-19 01:29:33.000 200 21624.04 339.60 42683.00 99999.00 2023-07-19 01:29:34.000 200 21624.07 339.59 42683.00 99999.00 2023-07-19 01:29:35.000 200 21624.09 339.57 42683.01 99999.00 2023-07-19 01:29:36.000 200 21624.04 339.54 42683.02 99999.00 2023-07-19 01:29:37.000 200 21623.99 339.54 42683.05 99999.00 2023-07-19 01:29:38.000 200 21623.96 339.56 42683.08 99999.00 2023-07-19 01:29:39.000 200 21623.96 339.56 42683.03 99999.00 2023-07-19 01:29:40.000 200 21623.94 339.50 42682.96 47836.26 2023-07-19 01:29:41.000 200 21623.91 339.46 42682.92 88888.00 2023-07-19 01:29:42.000 200 21623.91 339.46 42682.94 88888.00 2023-07-19 01:29:43.000 200 21623.91 339.44 42682.98 88888.00 2023-07-19 01:29:44.000 200 21623.89 339.37 42682.98 88888.00 2023-07-19 01:29:45.000 200 21623.88 339.35 42683.01 47835.45 2023-07-19 01:29:46.000 200 21623.88 339.39 42683.06 88888.00 2023-07-19 01:29:47.000 200 21623.88 339.43 42683.03 88888.00 2023-07-19 01:29:48.000 200 21623.86 339.45 42682.94 88888.00 2023-07-19 01:29:49.000 200 21623.83 339.44 42682.91 88888.00 2023-07-19 01:29:50.000 200 21623.85 339.40 42682.91 47835.54 2023-07-19 01:29:51.000 200 21623.90 339.40 42682.91 88888.00 2023-07-19 01:29:52.000 200 21623.93 339.43 42682.91 88888.00 2023-07-19 01:29:53.000 200 21623.90 339.42 42682.90 88888.00 2023-07-19 01:29:54.000 200 21623.88 339.41 42682.89 88888.00 2023-07-19 01:29:55.000 200 21623.91 339.44 42682.88 99999.00 2023-07-19 01:29:56.000 200 21623.97 339.45 42682.89 99999.00 2023-07-19 01:29:57.000 200 21623.98 339.44 42682.92 99999.00 2023-07-19 01:29:58.000 200 21623.99 339.42 42682.91 99999.00 2023-07-19 01:29:59.000 200 21624.04 339.41 42682.88 99999.00 2023-07-19 01:30:00.000 200 21624.09 339.44 42682.88 47834.06 2023-07-19 01:30:01.000 200 21624.06 339.48 42682.91 88888.00 2023-07-19 01:30:02.000 200 21624.00 339.45 42682.94 88888.00 2023-07-19 01:30:03.000 200 21624.03 339.40 42682.94 88888.00 2023-07-19 01:30:04.000 200 21624.11 339.39 42682.96 88888.00 2023-07-19 01:30:05.000 200 21624.12 339.40 42682.99 47835.57 2023-07-19 01:30:06.000 200 21624.10 339.41 42683.00 88888.00 2023-07-19 01:30:07.000 200 21624.10 339.40 42683.02 88888.00 2023-07-19 01:30:08.000 200 21624.09 339.38 42683.04 88888.00 2023-07-19 01:30:09.000 200 21624.06 339.35 42683.04 88888.00 2023-07-19 01:30:10.000 200 21624.03 339.33 42683.01 47835.46 2023-07-19 01:30:11.000 200 21624.05 339.32 42683.01 88888.00 2023-07-19 01:30:12.000 200 21624.06 339.33 42683.01 88888.00 2023-07-19 01:30:13.000 200 21624.04 339.39 42682.98 88888.00 2023-07-19 01:30:14.000 200 21624.03 339.42 42682.94 88888.00 2023-07-19 01:30:15.000 200 21624.05 339.41 42682.93 47835.31 2023-07-19 01:30:16.000 200 21624.06 339.41 42682.98 88888.00 2023-07-19 01:30:17.000 200 21624.04 339.43 42683.04 88888.00 2023-07-19 01:30:18.000 200 21624.02 339.43 42683.06 88888.00 2023-07-19 01:30:19.000 200 21624.00 339.43 42683.02 88888.00 2023-07-19 01:30:20.000 200 21624.00 339.45 42682.98 99999.00 2023-07-19 01:30:21.000 200 21624.05 339.47 42682.99 99999.00 2023-07-19 01:30:22.000 200 21624.08 339.50 42683.00 99999.00 2023-07-19 01:30:23.000 200 21624.04 339.48 42682.99 99999.00 2023-07-19 01:30:24.000 200 21624.00 339.48 42683.00 99999.00 2023-07-19 01:30:25.000 200 21624.00 339.48 42683.04 47835.41 2023-07-19 01:30:26.000 200 21624.00 339.48 42683.09 88888.00 2023-07-19 01:30:27.000 200 21624.03 339.48 42683.09 88888.00 2023-07-19 01:30:28.000 200 21624.08 339.48 42683.08 88888.00 2023-07-19 01:30:29.000 200 21624.09 339.48 42683.09 88888.00 2023-07-19 01:30:30.000 200 21624.02 339.46 42683.10 47835.48 2023-07-19 01:30:31.000 200 21623.91 339.43 42683.12 88888.00 2023-07-19 01:30:32.000 200 21623.89 339.42 42683.12 88888.00 2023-07-19 01:30:33.000 200 21623.94 339.45 42683.11 88888.00 2023-07-19 01:30:34.000 200 21624.00 339.46 42683.08 88888.00 2023-07-19 01:30:35.000 200 21624.03 339.48 42683.06 47835.56 2023-07-19 01:30:36.000 200 21624.00 339.48 42683.06 88888.00 2023-07-19 01:30:37.000 200 21623.99 339.47 42683.09 88888.00 2023-07-19 01:30:38.000 200 21624.01 339.47 42683.09 88888.00 2023-07-19 01:30:39.000 200 21624.00 339.46 42683.07 88888.00 2023-07-19 01:30:40.000 200 21623.99 339.43 42683.06 99999.00 2023-07-19 01:30:41.000 200 21623.99 339.45 42683.11 99999.00 2023-07-19 01:30:42.000 200 21623.97 339.50 42683.15 99999.00 2023-07-19 01:30:43.000 200 21623.98 339.54 42683.15 99999.00 2023-07-19 01:30:44.000 200 21624.05 339.51 42683.08 99999.00 2023-07-19 01:30:45.000 200 21624.10 339.44 42683.03 47835.52 2023-07-19 01:30:46.000 200 21624.07 339.39 42683.02 88888.00 2023-07-19 01:30:47.000 200 21623.99 339.40 42683.00 88888.00 2023-07-19 01:30:48.000 200 21624.00 339.43 42683.00 88888.00 2023-07-19 01:30:49.000 200 21624.05 339.46 42683.03 88888.00 2023-07-19 01:30:50.000 200 21624.06 339.49 42683.02 47836.00 2023-07-19 01:30:51.000 200 21624.06 339.48 42683.02 88888.00 2023-07-19 01:30:52.000 200 21624.08 339.44 42683.06 88888.00 2023-07-19 01:30:53.000 200 21624.12 339.40 42683.07 88888.00 2023-07-19 01:30:54.000 200 21624.12 339.45 42683.05 88888.00 2023-07-19 01:30:55.000 200 21624.10 339.51 42683.02 47835.58 2023-07-19 01:30:56.000 200 21624.12 339.52 42683.04 88888.00 2023-07-19 01:30:57.000 200 21624.15 339.51 42683.10 88888.00 2023-07-19 01:30:58.000 200 21624.14 339.51 42683.11 88888.00 2023-07-19 01:30:59.000 200 21624.14 339.49 42683.06 88888.00 2023-07-19 01:31:00.000 200 21624.13 339.47 42683.04 47835.49 2023-07-19 01:31:01.000 200 21624.10 339.50 42683.06 88888.00 2023-07-19 01:31:02.000 200 21624.06 339.53 42683.04 88888.00 2023-07-19 01:31:03.000 200 21624.05 339.57 42682.98 88888.00 2023-07-19 01:31:04.000 200 21624.08 339.60 42682.96 88888.00 2023-07-19 01:31:05.000 200 21624.15 339.59 42682.98 99999.00 2023-07-19 01:31:06.000 200 21624.15 339.54 42683.02 99999.00 2023-07-19 01:31:07.000 200 21624.08 339.51 42683.01 99999.00 2023-07-19 01:31:08.000 200 21624.03 339.54 42682.99 99999.00 2023-07-19 01:31:09.000 200 21624.03 339.56 42683.02 99999.00 2023-07-19 01:31:10.000 200 21624.02 339.54 42683.07 47835.48 2023-07-19 01:31:11.000 200 21624.03 339.53 42683.08 88888.00 2023-07-19 01:31:12.000 200 21624.03 339.57 42683.04 88888.00 2023-07-19 01:31:13.000 200 21624.01 339.61 42682.97 88888.00 2023-07-19 01:31:14.000 200 21623.98 339.58 42682.95 88888.00 2023-07-19 01:31:15.000 200 21623.96 339.50 42682.97 47835.54 2023-07-19 01:31:16.000 200 21623.95 339.49 42682.99 88888.00 2023-07-19 01:31:17.000 200 21623.93 339.52 42682.99 88888.00 2023-07-19 01:31:18.000 200 21623.92 339.57 42683.00 88888.00 2023-07-19 01:31:19.000 200 21623.94 339.61 42683.02 88888.00 2023-07-19 01:31:20.000 200 21623.93 339.60 42683.01 47835.52 2023-07-19 01:31:21.000 200 21623.94 339.58 42682.98 88888.00 2023-07-19 01:31:22.000 200 21623.98 339.58 42682.98 88888.00 2023-07-19 01:31:23.000 200 21624.03 339.61 42683.02 88888.00 2023-07-19 01:31:24.000 200 21624.06 339.68 42683.05 88888.00 2023-07-19 01:31:25.000 200 21624.11 339.72 42683.07 99999.00 2023-07-19 01:31:26.000 200 21624.13 339.73 42683.09 99999.00 2023-07-19 01:31:27.000 200 21624.10 339.72 42683.12 99999.00 2023-07-19 01:31:28.000 200 21624.07 339.69 42683.14 99999.00 2023-07-19 01:31:29.000 200 21624.08 339.68 42683.15 99999.00 2023-07-19 01:31:30.000 200 21624.07 339.69 42683.15 99999.00 2023-07-19 01:31:31.000 200 21624.02 339.72 42683.16 99999.00 2023-07-19 01:31:32.000 200 21623.96 339.76 42683.15 99999.00 2023-07-19 01:31:33.000 200 21623.94 339.77 42683.14 99999.00 2023-07-19 01:31:34.000 200 21623.99 339.75 42683.14 99999.00 2023-07-19 01:31:35.000 200 21624.03 339.72 42683.14 47835.52 2023-07-19 01:31:36.000 200 21624.05 339.67 42683.13 88888.00 2023-07-19 01:31:37.000 200 21624.03 339.62 42683.09 88888.00 2023-07-19 01:31:38.000 200 21624.00 339.62 42683.01 88888.00 2023-07-19 01:31:39.000 200 21624.01 339.66 42682.97 88888.00 2023-07-19 01:31:40.000 200 21624.03 339.69 42683.01 47835.56 2023-07-19 01:31:41.000 200 21624.03 339.69 42683.05 88888.00 2023-07-19 01:31:42.000 200 21624.03 339.68 42683.08 88888.00 2023-07-19 01:31:43.000 200 21624.00 339.65 42683.11 88888.00 2023-07-19 01:31:44.000 200 21623.97 339.64 42683.11 88888.00 2023-07-19 01:31:45.000 200 21623.97 339.65 42683.05 47835.54 2023-07-19 01:31:46.000 200 21623.99 339.65 42682.98 88888.00 2023-07-19 01:31:47.000 200 21624.00 339.64 42682.98 88888.00 2023-07-19 01:31:48.000 200 21623.99 339.66 42683.02 88888.00 2023-07-19 01:31:49.000 200 21623.97 339.70 42683.04 88888.00 2023-07-19 01:31:50.000 200 21623.95 339.69 42683.04 99999.00 2023-07-19 01:31:51.000 200 21623.95 339.65 42683.04 99999.00 2023-07-19 01:31:52.000 200 21623.98 339.63 42683.04 99999.00 2023-07-19 01:31:53.000 200 21624.00 339.65 42683.06 99999.00 2023-07-19 01:31:54.000 200 21623.99 339.64 42683.06 99999.00 2023-07-19 01:31:55.000 200 21624.01 339.60 42683.04 47835.55 2023-07-19 01:31:56.000 200 21624.05 339.56 42683.02 88888.00 2023-07-19 01:31:57.000 200 21624.06 339.56 42683.02 88888.00 2023-07-19 01:31:58.000 200 21624.10 339.61 42683.04 88888.00 2023-07-19 01:31:59.000 200 21624.16 339.66 42683.09 88888.00 2023-07-19 01:32:00.000 200 21624.19 339.66 42683.11 47835.53 2023-07-19 01:32:01.000 200 21624.19 339.59 42683.08 88888.00 2023-07-19 01:32:02.000 200 21624.18 339.54 42683.04 88888.00 2023-07-19 01:32:03.000 200 21624.18 339.57 42683.00 88888.00 2023-07-19 01:32:04.000 200 21624.18 339.63 42683.00 88888.00 2023-07-19 01:32:05.000 200 21624.17 339.67 42683.01 47835.57 2023-07-19 01:32:06.000 200 21624.15 339.65 42683.06 88888.00 2023-07-19 01:32:07.000 200 21624.13 339.60 42683.10 88888.00 2023-07-19 01:32:08.000 200 21624.10 339.56 42683.09 88888.00 2023-07-19 01:32:09.000 200 21624.03 339.56 42683.06 88888.00 2023-07-19 01:32:10.000 200 21623.99 339.60 42683.04 47835.57 2023-07-19 01:32:11.000 200 21624.01 339.62 42683.03 88888.00 2023-07-19 01:32:12.000 200 21624.02 339.62 42683.03 88888.00 2023-07-19 01:32:13.000 200 21624.00 339.63 42683.02 88888.00 2023-07-19 01:32:14.000 200 21624.00 339.65 42683.02 88888.00 2023-07-19 01:32:15.000 200 21624.02 339.63 42683.01 99999.00 2023-07-19 01:32:16.000 200 21624.03 339.59 42683.00 99999.00 2023-07-19 01:32:17.000 200 21624.06 339.59 42683.00 99999.00 2023-07-19 01:32:18.000 200 21624.10 339.59 42683.04 99999.00 2023-07-19 01:32:19.000 200 21624.13 339.56 42683.09 99999.00 2023-07-19 01:32:20.000 200 21624.14 339.53 42683.10 47836.32 2023-07-19 01:32:21.000 200 21624.14 339.51 42683.06 88888.00 2023-07-19 01:32:22.000 200 21624.11 339.47 42683.02 88888.00 2023-07-19 01:32:23.000 200 21624.10 339.44 42683.03 88888.00 2023-07-19 01:32:24.000 200 21624.10 339.45 42683.07 88888.00 2023-07-19 01:32:25.000 200 21624.06 339.46 42683.11 47835.58 2023-07-19 01:32:26.000 200 21624.01 339.47 42683.11 88888.00 2023-07-19 01:32:27.000 200 21623.99 339.48 42683.07 88888.00 2023-07-19 01:32:28.000 200 21624.03 339.48 42683.05 88888.00 2023-07-19 01:32:29.000 200 21624.07 339.50 42683.07 88888.00 2023-07-19 01:32:30.000 200 21624.02 339.52 42683.11 47835.59 2023-07-19 01:32:31.000 200 21623.96 339.54 42683.09 88888.00 2023-07-19 01:32:32.000 200 21623.96 339.58 42683.04 88888.00 2023-07-19 01:32:33.000 200 21623.98 339.63 42683.03 88888.00 2023-07-19 01:32:34.000 200 21624.00 339.66 42683.05 88888.00 2023-07-19 01:32:35.000 200 21624.01 339.63 42683.05 47835.51 2023-07-19 01:32:36.000 200 21624.03 339.60 42683.06 88888.00 2023-07-19 01:32:37.000 200 21624.06 339.57 42683.06 88888.00 2023-07-19 01:32:38.000 200 21624.05 339.57 42683.01 88888.00 2023-07-19 01:32:39.000 200 21624.00 339.56 42682.98 88888.00 2023-07-19 01:32:40.000 200 21623.99 339.51 42683.02 47835.69 2023-07-19 01:32:41.000 200 21624.02 339.45 42683.02 88888.00 2023-07-19 01:32:42.000 200 21624.00 339.44 42683.02 88888.00 2023-07-19 01:32:43.000 200 21623.97 339.48 42683.05 88888.00 2023-07-19 01:32:44.000 200 21623.95 339.52 42683.05 88888.00 2023-07-19 01:32:45.000 200 21623.96 339.53 42683.06 47835.65 2023-07-19 01:32:46.000 200 21623.99 339.51 42683.11 88888.00 2023-07-19 01:32:47.000 200 21623.99 339.50 42683.11 88888.00 2023-07-19 01:32:48.000 200 21623.98 339.52 42683.09 88888.00 2023-07-19 01:32:49.000 200 21623.97 339.56 42683.07 88888.00 2023-07-19 01:32:50.000 200 21623.95 339.61 42683.09 47835.61 2023-07-19 01:32:51.000 200 21623.94 339.68 42683.12 88888.00 2023-07-19 01:32:52.000 200 21623.95 339.75 42683.16 88888.00 2023-07-19 01:32:53.000 200 21623.97 339.78 42683.17 88888.00 2023-07-19 01:32:54.000 200 21623.97 339.79 42683.15 88888.00 2023-07-19 01:32:55.000 200 21623.95 339.76 42683.09 47835.62 2023-07-19 01:32:56.000 200 21623.94 339.73 42683.06 88888.00 2023-07-19 01:32:57.000 200 21623.95 339.73 42683.06 88888.00 2023-07-19 01:32:58.000 200 21624.01 339.76 42683.08 88888.00 2023-07-19 01:32:59.000 200 21624.05 339.75 42683.11 88888.00 2023-07-19 01:33:00.000 200 21624.04 339.69 42683.12 99999.00 2023-07-19 01:33:01.000 200 21624.02 339.67 42683.08 99999.00 2023-07-19 01:33:02.000 200 21624.00 339.69 42683.02 99999.00 2023-07-19 01:33:03.000 200 21623.94 339.73 42683.00 99999.00 2023-07-19 01:33:04.000 200 21623.87 339.79 42683.02 99999.00 2023-07-19 01:33:05.000 200 21623.88 339.83 42683.09 47835.71 2023-07-19 01:33:06.000 200 21623.94 339.83 42683.16 88888.00 2023-07-19 01:33:07.000 200 21623.94 339.81 42683.14 88888.00 2023-07-19 01:33:08.000 200 21623.91 339.78 42683.07 88888.00 2023-07-19 01:33:09.000 200 21623.93 339.77 42683.04 88888.00 2023-07-19 01:33:10.000 200 21623.98 339.79 42683.06 47835.61 2023-07-19 01:33:11.000 200 21624.00 339.80 42683.06 88888.00 2023-07-19 01:33:12.000 200 21623.99 339.77 42683.05 88888.00 2023-07-19 01:33:13.000 200 21624.01 339.75 42683.06 88888.00 2023-07-19 01:33:14.000 200 21624.03 339.73 42683.10 88888.00 2023-07-19 01:33:15.000 200 21624.02 339.71 42683.12 47835.64 2023-07-19 01:33:16.000 200 21623.99 339.69 42683.10 88888.00 2023-07-19 01:33:17.000 200 21623.99 339.67 42683.11 88888.00 2023-07-19 01:33:18.000 200 21624.01 339.66 42683.12 88888.00 2023-07-19 01:33:19.000 200 21623.98 339.68 42683.11 88888.00 2023-07-19 01:33:20.000 200 21623.95 339.72 42683.11 99999.00 2023-07-19 01:33:21.000 200 21623.99 339.75 42683.16 99999.00 2023-07-19 01:33:22.000 200 21624.05 339.74 42683.19 99999.00 2023-07-19 01:33:23.000 200 21624.08 339.74 42683.18 99999.00 2023-07-19 01:33:24.000 200 21624.09 339.78 42683.14 99999.00 2023-07-19 01:33:25.000 200 21624.09 339.83 42683.13 99999.00 2023-07-19 01:33:26.000 200 21624.06 339.85 42683.16 99999.00 2023-07-19 01:33:27.000 200 21624.02 339.83 42683.18 99999.00 2023-07-19 01:33:28.000 200 21623.98 339.81 42683.19 99999.00 2023-07-19 01:33:29.000 200 21624.00 339.84 42683.23 99999.00 2023-07-19 01:33:30.000 200 21624.07 339.88 42683.24 47835.81 2023-07-19 01:33:31.000 200 21624.12 339.88 42683.20 88888.00 2023-07-19 01:33:32.000 200 21624.08 339.88 42683.16 88888.00 2023-07-19 01:33:33.000 200 21623.99 339.90 42683.13 88888.00 2023-07-19 01:33:34.000 200 21623.93 339.89 42683.12 88888.00 2023-07-19 01:33:35.000 200 21623.95 339.88 42683.18 47835.76 2023-07-19 01:33:36.000 200 21624.02 339.90 42683.26 88888.00 2023-07-19 01:33:37.000 200 21624.06 339.90 42683.27 88888.00 2023-07-19 01:33:38.000 200 21624.10 339.88 42683.25 88888.00 2023-07-19 01:33:39.000 200 21624.10 339.87 42683.23 88888.00 2023-07-19 01:33:40.000 200 21624.06 339.87 42683.21 47835.63 2023-07-19 01:33:41.000 200 21624.02 339.89 42683.20 88888.00 2023-07-19 01:33:42.000 200 21624.03 339.92 42683.19 88888.00 2023-07-19 01:33:43.000 200 21624.06 339.94 42683.18 88888.00 2023-07-19 01:33:44.000 200 21624.12 339.96 42683.19 88888.00 2023-07-19 01:33:45.000 200 21624.17 339.98 42683.21 99999.00 2023-07-19 01:33:46.000 200 21624.15 339.95 42683.22 99999.00 2023-07-19 01:33:47.000 200 21624.11 339.93 42683.22 99999.00 2023-07-19 01:33:48.000 200 21624.12 339.95 42683.23 99999.00 2023-07-19 01:33:49.000 200 21624.12 339.99 42683.24 99999.00 2023-07-19 01:33:50.000 200 21624.07 340.04 42683.22 47835.80 2023-07-19 01:33:51.000 200 21624.03 340.05 42683.23 88888.00 2023-07-19 01:33:52.000 200 21624.04 340.04 42683.26 88888.00 2023-07-19 01:33:53.000 200 21624.08 340.01 42683.26 88888.00 2023-07-19 01:33:54.000 200 21624.15 339.96 42683.23 88888.00 2023-07-19 01:33:55.000 200 21624.15 339.93 42683.22 47835.74 2023-07-19 01:33:56.000 200 21624.09 339.94 42683.21 88888.00 2023-07-19 01:33:57.000 200 21624.05 339.98 42683.21 88888.00 2023-07-19 01:33:58.000 200 21624.05 340.04 42683.21 88888.00 2023-07-19 01:33:59.000 200 21624.06 340.08 42683.22 88888.00 2023-07-19 01:34:00.000 200 21624.04 340.10 42683.23 99999.00 2023-07-19 01:34:01.000 200 21624.03 340.07 42683.26 99999.00 2023-07-19 01:34:02.000 200 21624.03 340.02 42683.27 99999.00 2023-07-19 01:34:03.000 200 21624.05 339.97 42683.26 99999.00 2023-07-19 01:34:04.000 200 21624.07 339.97 42683.27 99999.00 2023-07-19 01:34:05.000 200 21624.06 340.00 42683.29 47835.73 2023-07-19 01:34:06.000 200 21624.02 340.03 42683.29 88888.00 2023-07-19 01:34:07.000 200 21623.97 340.04 42683.29 88888.00 2023-07-19 01:34:08.000 200 21623.95 340.01 42683.29 88888.00 2023-07-19 01:34:09.000 200 21623.94 339.96 42683.29 88888.00 2023-07-19 01:34:10.000 200 21623.96 339.94 42683.28 99999.00 2023-07-19 01:34:11.000 200 21624.02 339.93 42683.26 99999.00 2023-07-19 01:34:12.000 200 21624.10 339.92 42683.27 99999.00 2023-07-19 01:34:13.000 200 21624.15 339.92 42683.31 99999.00 2023-07-19 01:34:14.000 200 21624.15 339.94 42683.32 99999.00 2023-07-19 01:34:15.000 200 21624.08 339.98 42683.27 47835.96 2023-07-19 01:34:16.000 200 21624.05 340.01 42683.25 88888.00 2023-07-19 01:34:17.000 200 21624.06 340.06 42683.27 88888.00 2023-07-19 01:34:18.000 200 21624.04 340.10 42683.30 88888.00 2023-07-19 01:34:19.000 200 21624.05 340.15 42683.32 88888.00 2023-07-19 01:34:20.000 200 21624.11 340.15 42683.34 47835.71 2023-07-19 01:34:21.000 200 21624.15 340.10 42683.37 88888.00 2023-07-19 01:34:22.000 200 21624.10 340.06 42683.41 88888.00 2023-07-19 01:34:23.000 200 21624.03 340.07 42683.44 88888.00 2023-07-19 01:34:24.000 200 21624.02 340.07 42683.44 88888.00 2023-07-19 01:34:25.000 200 21624.06 340.05 42683.40 47835.80 2023-07-19 01:34:26.000 200 21624.09 340.07 42683.38 88888.00 2023-07-19 01:34:27.000 200 21624.08 340.10 42683.36 88888.00 2023-07-19 01:34:28.000 200 21624.07 340.10 42683.34 88888.00 2023-07-19 01:34:29.000 200 21624.09 340.07 42683.33 88888.00 2023-07-19 01:34:30.000 200 21624.05 340.05 42683.34 47835.84 2023-07-19 01:34:31.000 200 21624.00 340.05 42683.36 88888.00 2023-07-19 01:34:32.000 200 21624.00 340.04 42683.35 88888.00 2023-07-19 01:34:33.000 200 21624.04 340.00 42683.34 88888.00 2023-07-19 01:34:34.000 200 21624.05 339.97 42683.35 88888.00 2023-07-19 01:34:35.000 200 21624.06 339.98 42683.41 47835.75 2023-07-19 01:34:36.000 200 21624.12 340.02 42683.46 88888.00 2023-07-19 01:34:37.000 200 21624.16 340.04 42683.43 88888.00 2023-07-19 01:34:38.000 200 21624.14 340.05 42683.37 88888.00 2023-07-19 01:34:39.000 200 21624.10 340.04 42683.35 88888.00 2023-07-19 01:34:40.000 200 21624.10 340.05 42683.38 47835.90 2023-07-19 01:34:41.000 200 21624.11 340.08 42683.45 88888.00 2023-07-19 01:34:42.000 200 21624.12 340.10 42683.51 88888.00 2023-07-19 01:34:43.000 200 21624.14 340.08 42683.52 88888.00 2023-07-19 01:34:44.000 200 21624.18 340.06 42683.48 88888.00 2023-07-19 01:34:45.000 200 21624.22 340.04 42683.41 47835.78 2023-07-19 01:34:46.000 200 21624.18 340.04 42683.36 88888.00 2023-07-19 01:34:47.000 200 21624.13 340.07 42683.34 88888.00 2023-07-19 01:34:48.000 200 21624.12 340.10 42683.30 88888.00 2023-07-19 01:34:49.000 200 21624.13 340.13 42683.29 88888.00 2023-07-19 01:34:50.000 200 21624.16 340.14 42683.32 47835.75 2023-07-19 01:34:51.000 200 21624.15 340.14 42683.34 88888.00 2023-07-19 01:34:52.000 200 21624.12 340.14 42683.33 88888.00 2023-07-19 01:34:53.000 200 21624.08 340.13 42683.32 88888.00 2023-07-19 01:34:54.000 200 21624.05 340.12 42683.34 88888.00 2023-07-19 01:34:55.000 200 21624.00 340.09 42683.36 47835.79 2023-07-19 01:34:56.000 200 21623.98 340.08 42683.37 88888.00 2023-07-19 01:34:57.000 200 21624.01 340.11 42683.39 88888.00 2023-07-19 01:34:58.000 200 21624.05 340.15 42683.43 88888.00 2023-07-19 01:34:59.000 200 21624.05 340.17 42683.44 88888.00 2023-07-19 01:35:00.000 200 21624.00 340.17 42683.43 47836.64 2023-07-19 01:35:01.000 200 21623.97 340.17 42683.41 88888.00 2023-07-19 01:35:02.000 200 21624.01 340.16 42683.40 88888.00 2023-07-19 01:35:03.000 200 21624.06 340.15 42683.43 88888.00 2023-07-19 01:35:04.000 200 21624.05 340.14 42683.43 88888.00 2023-07-19 01:35:05.000 200 21624.01 340.10 42683.38 47835.84 2023-07-19 01:35:06.000 200 21624.00 340.06 42683.38 88888.00 2023-07-19 01:35:07.000 200 21624.02 340.05 42683.41 88888.00 2023-07-19 01:35:08.000 200 21624.03 340.06 42683.40 88888.00 2023-07-19 01:35:09.000 200 21624.02 340.08 42683.38 88888.00 2023-07-19 01:35:10.000 200 21624.04 340.08 42683.37 47835.87 2023-07-19 01:35:11.000 200 21624.09 340.09 42683.36 88888.00 2023-07-19 01:35:12.000 200 21624.10 340.14 42683.37 88888.00 2023-07-19 01:35:13.000 200 21624.06 340.18 42683.40 88888.00 2023-07-19 01:35:14.000 200 21624.03 340.17 42683.41 88888.00 2023-07-19 01:35:15.000 200 21624.01 340.17 42683.40 47835.81 2023-07-19 01:35:16.000 200 21624.00 340.18 42683.38 88888.00 2023-07-19 01:35:17.000 200 21624.02 340.18 42683.35 88888.00 2023-07-19 01:35:18.000 200 21624.07 340.15 42683.32 88888.00 2023-07-19 01:35:19.000 200 21624.09 340.14 42683.34 88888.00 2023-07-19 01:35:20.000 200 21624.04 340.14 42683.38 99999.00 2023-07-19 01:35:21.000 200 21623.99 340.18 42683.40 99999.00 2023-07-19 01:35:22.000 200 21624.01 340.24 42683.43 99999.00 2023-07-19 01:35:23.000 200 21624.01 340.30 42683.44 99999.00 2023-07-19 01:35:24.000 200 21623.98 340.30 42683.38 99999.00 2023-07-19 01:35:25.000 200 21623.98 340.24 42683.32 47835.87 2023-07-19 01:35:26.000 200 21624.03 340.20 42683.32 88888.00 2023-07-19 01:35:27.000 200 21624.08 340.21 42683.36 88888.00 2023-07-19 01:35:28.000 200 21624.11 340.20 42683.36 88888.00 2023-07-19 01:35:29.000 200 21624.10 340.17 42683.36 88888.00 2023-07-19 01:35:30.000 200 21624.08 340.14 42683.38 47835.83 2023-07-19 01:35:31.000 200 21624.04 340.14 42683.41 88888.00 2023-07-19 01:35:32.000 200 21624.01 340.15 42683.41 88888.00 2023-07-19 01:35:33.000 200 21623.99 340.16 42683.39 88888.00 2023-07-19 01:35:34.000 200 21623.99 340.18 42683.37 88888.00 2023-07-19 01:35:35.000 200 21624.03 340.20 42683.35 47835.84 2023-07-19 01:35:36.000 200 21624.11 340.19 42683.37 88888.00 2023-07-19 01:35:37.000 200 21624.15 340.15 42683.40 88888.00 2023-07-19 01:35:38.000 200 21624.11 340.16 42683.43 88888.00 2023-07-19 01:35:39.000 200 21624.10 340.19 42683.42 88888.00 2023-07-19 01:35:40.000 200 21624.13 340.19 42683.38 47835.82 2023-07-19 01:35:41.000 200 21624.10 340.18 42683.35 88888.00 2023-07-19 01:35:42.000 200 21624.06 340.18 42683.34 88888.00 2023-07-19 01:35:43.000 200 21624.10 340.19 42683.36 88888.00 2023-07-19 01:35:44.000 200 21624.18 340.19 42683.39 88888.00 2023-07-19 01:35:45.000 200 21624.17 340.20 42683.43 47834.39 2023-07-19 01:35:46.000 200 21624.13 340.20 42683.42 88888.00 2023-07-19 01:35:47.000 200 21624.10 340.20 42683.41 88888.00 2023-07-19 01:35:48.000 200 21624.07 340.21 42683.41 88888.00 2023-07-19 01:35:49.000 200 21624.08 340.25 42683.38 88888.00 2023-07-19 01:35:50.000 200 21624.10 340.29 42683.34 99999.00 2023-07-19 01:35:51.000 200 21624.11 340.30 42683.32 99999.00 2023-07-19 01:35:52.000 200 21624.13 340.27 42683.34 99999.00 2023-07-19 01:35:53.000 200 21624.16 340.22 42683.34 99999.00 2023-07-19 01:35:54.000 200 21624.17 340.18 42683.34 99999.00 2023-07-19 01:35:55.000 200 21624.15 340.18 42683.34 47835.75 2023-07-19 01:35:56.000 200 21624.10 340.21 42683.31 88888.00 2023-07-19 01:35:57.000 200 21624.05 340.23 42683.31 88888.00 2023-07-19 01:35:58.000 200 21624.04 340.23 42683.33 88888.00 2023-07-19 01:35:59.000 200 21624.03 340.22 42683.33 88888.00 2023-07-19 01:36:00.000 200 21624.01 340.23 42683.31 99999.00 2023-07-19 01:36:01.000 200 21624.02 340.26 42683.31 99999.00 2023-07-19 01:36:02.000 200 21624.06 340.28 42683.33 99999.00 2023-07-19 01:36:03.000 200 21624.08 340.26 42683.31 99999.00 2023-07-19 01:36:04.000 200 21624.09 340.24 42683.29 99999.00 2023-07-19 01:36:05.000 200 21624.11 340.26 42683.32 47835.82 2023-07-19 01:36:06.000 200 21624.12 340.28 42683.35 88888.00 2023-07-19 01:36:07.000 200 21624.15 340.28 42683.38 88888.00 2023-07-19 01:36:08.000 200 21624.17 340.26 42683.38 88888.00 2023-07-19 01:36:09.000 200 21624.14 340.22 42683.36 88888.00 2023-07-19 01:36:10.000 200 21624.14 340.17 42683.33 47836.70 2023-07-19 01:36:11.000 200 21624.17 340.15 42683.33 88888.00 2023-07-19 01:36:12.000 200 21624.15 340.13 42683.34 88888.00 2023-07-19 01:36:13.000 200 21624.10 340.09 42683.33 88888.00 2023-07-19 01:36:14.000 200 21624.10 340.07 42683.31 88888.00 2023-07-19 01:36:15.000 200 21624.10 340.12 42683.32 47835.84 2023-07-19 01:36:16.000 200 21624.08 340.22 42683.32 88888.00 2023-07-19 01:36:17.000 200 21624.02 340.29 42683.32 88888.00 2023-07-19 01:36:18.000 200 21623.96 340.27 42683.31 88888.00 2023-07-19 01:36:19.000 200 21623.96 340.20 42683.32 88888.00 2023-07-19 01:36:20.000 200 21624.02 340.19 42683.36 47835.77 2023-07-19 01:36:21.000 200 21624.08 340.20 42683.36 88888.00 2023-07-19 01:36:22.000 200 21624.08 340.19 42683.31 88888.00 2023-07-19 01:36:23.000 200 21624.05 340.23 42683.29 88888.00 2023-07-19 01:36:24.000 200 21624.06 340.29 42683.27 88888.00 2023-07-19 01:36:25.000 200 21624.08 340.29 42683.23 99999.00 2023-07-19 01:36:26.000 200 21624.08 340.25 42683.19 99999.00 2023-07-19 01:36:27.000 200 21624.05 340.20 42683.18 99999.00 2023-07-19 01:36:28.000 200 21624.08 340.16 42683.19 99999.00 2023-07-19 01:36:29.000 200 21624.14 340.15 42683.21 99999.00 2023-07-19 01:36:30.000 200 21624.12 340.17 42683.26 47835.87 2023-07-19 01:36:31.000 200 21624.05 340.16 42683.29 88888.00 2023-07-19 01:36:32.000 200 21624.03 340.15 42683.28 88888.00 2023-07-19 01:36:33.000 200 21624.07 340.14 42683.22 88888.00 2023-07-19 01:36:34.000 200 21624.10 340.13 42683.20 88888.00 2023-07-19 01:36:35.000 200 21624.11 340.15 42683.21 47835.86 2023-07-19 01:36:36.000 200 21624.12 340.15 42683.21 88888.00 2023-07-19 01:36:37.000 200 21624.13 340.13 42683.21 88888.00 2023-07-19 01:36:38.000 200 21624.15 340.14 42683.23 88888.00 2023-07-19 01:36:39.000 200 21624.18 340.18 42683.29 88888.00 2023-07-19 01:36:40.000 200 21624.19 340.19 42683.32 47835.84 2023-07-19 01:36:41.000 200 21624.16 340.16 42683.32 88888.00 2023-07-19 01:36:42.000 200 21624.15 340.14 42683.35 88888.00 2023-07-19 01:36:43.000 200 21624.14 340.18 42683.39 88888.00 2023-07-19 01:36:44.000 200 21624.12 340.21 42683.41 88888.00 2023-07-19 01:36:45.000 200 21624.09 340.19 42683.39 47835.84 2023-07-19 01:36:46.000 200 21624.07 340.17 42683.37 88888.00 2023-07-19 01:36:47.000 200 21624.09 340.18 42683.36 88888.00 2023-07-19 01:36:48.000 200 21624.13 340.18 42683.37 88888.00 2023-07-19 01:36:49.000 200 21624.13 340.13 42683.38 88888.00 2023-07-19 01:36:50.000 200 21624.09 340.07 42683.36 47835.95 2023-07-19 01:36:51.000 200 21624.09 340.05 42683.32 88888.00 2023-07-19 01:36:52.000 200 21624.12 340.05 42683.34 88888.00 2023-07-19 01:36:53.000 200 21624.09 340.09 42683.36 88888.00 2023-07-19 01:36:54.000 200 21624.03 340.13 42683.37 88888.00 2023-07-19 01:36:55.000 200 21624.03 340.15 42683.38 47835.95 2023-07-19 01:36:56.000 200 21624.07 340.15 42683.37 88888.00 2023-07-19 01:36:57.000 200 21624.10 340.15 42683.36 88888.00 2023-07-19 01:36:58.000 200 21624.11 340.15 42683.38 88888.00 2023-07-19 01:36:59.000 200 21624.10 340.19 42683.42 88888.00 2023-07-19 01:37:00.000 200 21624.10 340.22 42683.43 47835.96 2023-07-19 01:37:01.000 200 21624.09 340.21 42683.39 88888.00 2023-07-19 01:37:02.000 200 21624.07 340.18 42683.36 88888.00 2023-07-19 01:37:03.000 200 21624.06 340.17 42683.37 88888.00 2023-07-19 01:37:04.000 200 21624.06 340.20 42683.38 88888.00 2023-07-19 01:37:05.000 200 21624.08 340.25 42683.41 47835.91 2023-07-19 01:37:06.000 200 21624.06 340.30 42683.40 88888.00 2023-07-19 01:37:07.000 200 21624.06 340.29 42683.36 88888.00 2023-07-19 01:37:08.000 200 21624.09 340.29 42683.34 88888.00 2023-07-19 01:37:09.000 200 21624.11 340.29 42683.37 88888.00 2023-07-19 01:37:10.000 200 21624.08 340.26 42683.41 99999.00 2023-07-19 01:37:11.000 200 21624.03 340.27 42683.42 99999.00 2023-07-19 01:37:12.000 200 21624.00 340.31 42683.38 99999.00 2023-07-19 01:37:13.000 200 21623.99 340.33 42683.33 99999.00 2023-07-19 01:37:14.000 200 21624.03 340.34 42683.32 99999.00 2023-07-19 01:37:15.000 200 21624.08 340.35 42683.36 99999.00 2023-07-19 01:37:16.000 200 21624.08 340.34 42683.39 99999.00 2023-07-19 01:37:17.000 200 21624.08 340.29 42683.40 99999.00 2023-07-19 01:37:18.000 200 21624.06 340.21 42683.36 99999.00 2023-07-19 01:37:19.000 200 21624.04 340.20 42683.34 99999.00 2023-07-19 01:37:20.000 200 21624.02 340.24 42683.38 47835.96 2023-07-19 01:37:21.000 200 21624.00 340.25 42683.37 88888.00 2023-07-19 01:37:22.000 200 21623.97 340.25 42683.31 88888.00 2023-07-19 01:37:23.000 200 21623.97 340.27 42683.28 88888.00 2023-07-19 01:37:24.000 200 21624.00 340.30 42683.30 88888.00 2023-07-19 01:37:25.000 200 21624.02 340.32 42683.32 47835.87 2023-07-19 01:37:26.000 200 21623.98 340.33 42683.30 88888.00 2023-07-19 01:37:27.000 200 21623.97 340.32 42683.27 88888.00 2023-07-19 01:37:28.000 200 21624.01 340.29 42683.29 88888.00 2023-07-19 01:37:29.000 200 21624.04 340.27 42683.34 88888.00 2023-07-19 01:37:30.000 200 21624.06 340.27 42683.33 47835.88 2023-07-19 01:37:31.000 200 21624.04 340.27 42683.31 88888.00 2023-07-19 01:37:32.000 200 21624.04 340.29 42683.31 88888.00 2023-07-19 01:37:33.000 200 21624.07 340.32 42683.34 88888.00 2023-07-19 01:37:34.000 200 21624.06 340.32 42683.35 88888.00 2023-07-19 01:37:35.000 200 21624.01 340.28 42683.32 47835.86 2023-07-19 01:37:36.000 200 21623.98 340.26 42683.31 88888.00 2023-07-19 01:37:37.000 200 21623.98 340.27 42683.34 88888.00 2023-07-19 01:37:38.000 200 21624.03 340.28 42683.39 88888.00 2023-07-19 01:37:39.000 200 21624.09 340.25 42683.39 88888.00 2023-07-19 01:37:40.000 200 21624.07 340.25 42683.37 47835.83 2023-07-19 01:37:41.000 200 21624.01 340.28 42683.35 88888.00 2023-07-19 01:37:42.000 200 21624.01 340.32 42683.36 88888.00 2023-07-19 01:37:43.000 200 21624.06 340.34 42683.38 88888.00 2023-07-19 01:37:44.000 200 21624.07 340.34 42683.36 88888.00 2023-07-19 01:37:45.000 200 21624.04 340.29 42683.31 47835.94 2023-07-19 01:37:46.000 200 21624.05 340.22 42683.29 88888.00 2023-07-19 01:37:47.000 200 21624.09 340.22 42683.34 88888.00 2023-07-19 01:37:48.000 200 21624.10 340.25 42683.39 88888.00 2023-07-19 01:37:49.000 200 21624.07 340.25 42683.37 88888.00 2023-07-19 01:37:50.000 200 21624.03 340.24 42683.34 47835.82 2023-07-19 01:37:51.000 200 21624.02 340.22 42683.30 88888.00 2023-07-19 01:37:52.000 200 21624.00 340.17 42683.28 88888.00 2023-07-19 01:37:53.000 200 21624.02 340.15 42683.31 88888.00 2023-07-19 01:37:54.000 200 21624.08 340.17 42683.36 88888.00 2023-07-19 01:37:55.000 200 21624.09 340.21 42683.41 47835.92 2023-07-19 01:37:56.000 200 21624.03 340.26 42683.43 88888.00 2023-07-19 01:37:57.000 200 21623.99 340.25 42683.41 88888.00 2023-07-19 01:37:58.000 200 21623.98 340.19 42683.41 88888.00 2023-07-19 01:37:59.000 200 21623.95 340.12 42683.44 88888.00 2023-07-19 01:38:00.000 200 21623.96 340.12 42683.46 99999.00 2023-07-19 01:38:01.000 200 21624.00 340.16 42683.45 99999.00 2023-07-19 01:38:02.000 200 21624.03 340.22 42683.44 99999.00 2023-07-19 01:38:03.000 200 21624.01 340.24 42683.45 99999.00 2023-07-19 01:38:04.000 200 21624.00 340.23 42683.47 99999.00 2023-07-19 01:38:05.000 200 21623.97 340.18 42683.47 47835.89 2023-07-19 01:38:06.000 200 21623.91 340.08 42683.43 88888.00 2023-07-19 01:38:07.000 200 21623.90 340.02 42683.43 88888.00 2023-07-19 01:38:08.000 200 21623.95 340.03 42683.46 88888.00 2023-07-19 01:38:09.000 200 21624.02 340.08 42683.50 88888.00 2023-07-19 01:38:10.000 200 21624.08 340.13 42683.54 47835.89 2023-07-19 01:38:11.000 200 21624.10 340.16 42683.51 88888.00 2023-07-19 01:38:12.000 200 21624.09 340.14 42683.42 88888.00 2023-07-19 01:38:13.000 200 21624.05 340.10 42683.36 88888.00 2023-07-19 01:38:14.000 200 21624.01 340.06 42683.34 88888.00 2023-07-19 01:38:15.000 200 21623.97 340.04 42683.32 47835.88 2023-07-19 01:38:16.000 200 21623.92 340.06 42683.34 88888.00 2023-07-19 01:38:17.000 200 21623.89 340.10 42683.39 88888.00 2023-07-19 01:38:18.000 200 21623.90 340.12 42683.43 88888.00 2023-07-19 01:38:19.000 200 21623.94 340.13 42683.45 88888.00 2023-07-19 01:38:20.000 200 21623.94 340.15 42683.46 47835.89 2023-07-19 01:38:21.000 200 21623.89 340.14 42683.43 88888.00 2023-07-19 01:38:22.000 200 21623.86 340.12 42683.40 88888.00 2023-07-19 01:38:23.000 200 21623.87 340.13 42683.40 88888.00 2023-07-19 01:38:24.000 200 21623.88 340.17 42683.39 88888.00 2023-07-19 01:38:25.000 200 21623.89 340.14 42683.38 47835.93 2023-07-19 01:38:26.000 200 21623.90 340.10 42683.38 88888.00 2023-07-19 01:38:27.000 200 21623.91 340.12 42683.41 88888.00 2023-07-19 01:38:28.000 200 21623.92 340.18 42683.44 88888.00 2023-07-19 01:38:29.000 200 21623.94 340.21 42683.41 88888.00 2023-07-19 01:38:30.000 200 21623.94 340.21 42683.39 47835.89 2023-07-19 01:38:31.000 200 21623.90 340.18 42683.39 88888.00 2023-07-19 01:38:32.000 200 21623.86 340.12 42683.40 88888.00 2023-07-19 01:38:33.000 200 21623.87 340.08 42683.43 88888.00 2023-07-19 01:38:34.000 200 21623.88 340.10 42683.40 88888.00 2023-07-19 01:38:35.000 200 21623.87 340.14 42683.33 47835.91 2023-07-19 01:38:36.000 200 21623.85 340.17 42683.32 88888.00 2023-07-19 01:38:37.000 200 21623.82 340.20 42683.38 88888.00 2023-07-19 01:38:38.000 200 21623.79 340.23 42683.39 88888.00 2023-07-19 01:38:39.000 200 21623.79 340.22 42683.34 88888.00 2023-07-19 01:38:40.000 200 21623.77 340.17 42683.30 47835.79 2023-07-19 01:38:41.000 200 21623.71 340.13 42683.30 88888.00 2023-07-19 01:38:42.000 200 21623.69 340.13 42683.31 88888.00 2023-07-19 01:38:43.000 200 21623.74 340.14 42683.34 88888.00 2023-07-19 01:38:44.000 200 21623.76 340.14 42683.39 88888.00 2023-07-19 01:38:45.000 200 21623.72 340.16 42683.40 47835.72 2023-07-19 01:38:46.000 200 21623.67 340.16 42683.36 88888.00 2023-07-19 01:38:47.000 200 21623.65 340.14 42683.36 88888.00 2023-07-19 01:38:48.000 200 21623.65 340.12 42683.38 88888.00 2023-07-19 01:38:49.000 200 21623.66 340.12 42683.39 88888.00 2023-07-19 01:38:50.000 200 21623.68 340.13 42683.43 47836.29 2023-07-19 01:38:51.000 200 21623.72 340.13 42683.46 88888.00 2023-07-19 01:38:52.000 200 21623.76 340.14 42683.45 88888.00 2023-07-19 01:38:53.000 200 21623.77 340.13 42683.41 88888.00 2023-07-19 01:38:54.000 200 21623.74 340.11 42683.39 88888.00 2023-07-19 01:38:55.000 200 21623.68 340.10 42683.40 47835.76 2023-07-19 01:38:56.000 200 21623.63 340.11 42683.43 88888.00 2023-07-19 01:38:57.000 200 21623.64 340.11 42683.44 88888.00 2023-07-19 01:38:58.000 200 21623.64 340.12 42683.45 88888.00 2023-07-19 01:38:59.000 200 21623.58 340.12 42683.46 88888.00 2023-07-19 01:39:00.000 200 21623.51 340.12 42683.44 47835.77 2023-07-19 01:39:01.000 200 21623.50 340.14 42683.42 88888.00 2023-07-19 01:39:02.000 200 21623.53 340.15 42683.41 88888.00 2023-07-19 01:39:03.000 200 21623.58 340.12 42683.43 88888.00 2023-07-19 01:39:04.000 200 21623.59 340.08 42683.43 88888.00 2023-07-19 01:39:05.000 200 21623.57 340.09 42683.40 99999.00 2023-07-19 01:39:06.000 200 21623.57 340.10 42683.37 99999.00 2023-07-19 01:39:07.000 200 21623.61 340.11 42683.34 99999.00 2023-07-19 01:39:08.000 200 21623.62 340.11 42683.32 99999.00 2023-07-19 01:39:09.000 200 21623.59 340.10 42683.36 99999.00 2023-07-19 01:39:10.000 200 21623.56 340.09 42683.44 99999.00 2023-07-19 01:39:11.000 200 21623.53 340.10 42683.50 99999.00 2023-07-19 01:39:12.000 200 21623.51 340.12 42683.51 99999.00 2023-07-19 01:39:13.000 200 21623.48 340.12 42683.48 99999.00 2023-07-19 01:39:14.000 200 21623.42 340.11 42683.42 99999.00 2023-07-19 01:39:15.000 200 21623.38 340.10 42683.41 47836.63 2023-07-19 01:39:16.000 200 21623.42 340.10 42683.47 88888.00 2023-07-19 01:39:17.000 200 21623.47 340.12 42683.52 88888.00 2023-07-19 01:39:18.000 200 21623.49 340.16 42683.54 88888.00 2023-07-19 01:39:19.000 200 21623.51 340.16 42683.55 88888.00 2023-07-19 01:39:20.000 200 21623.52 340.12 42683.56 47835.68 2023-07-19 01:39:21.000 200 21623.49 340.10 42683.55 88888.00 2023-07-19 01:39:22.000 200 21623.48 340.09 42683.52 88888.00 2023-07-19 01:39:23.000 200 21623.50 340.08 42683.50 88888.00 2023-07-19 01:39:24.000 200 21623.50 340.08 42683.51 88888.00 2023-07-19 01:39:25.000 200 21623.48 340.13 42683.52 47835.80 2023-07-19 01:39:26.000 200 21623.49 340.20 42683.51 88888.00 2023-07-19 01:39:27.000 200 21623.51 340.22 42683.49 88888.00 2023-07-19 01:39:28.000 200 21623.52 340.19 42683.48 88888.00 2023-07-19 01:39:29.000 200 21623.50 340.14 42683.49 88888.00 2023-07-19 01:39:30.000 200 21623.48 340.12 42683.53 99999.00 2023-07-19 01:39:31.000 200 21623.50 340.13 42683.54 99999.00 2023-07-19 01:39:32.000 200 21623.50 340.13 42683.53 99999.00 2023-07-19 01:39:33.000 200 21623.45 340.10 42683.50 99999.00 2023-07-19 01:39:34.000 200 21623.39 340.05 42683.48 99999.00 2023-07-19 01:39:35.000 200 21623.40 340.06 42683.51 47835.81 2023-07-19 01:39:36.000 200 21623.40 340.14 42683.57 88888.00 2023-07-19 01:39:37.000 200 21623.38 340.18 42683.60 88888.00 2023-07-19 01:39:38.000 200 21623.38 340.16 42683.61 88888.00 2023-07-19 01:39:39.000 200 21623.40 340.13 42683.59 88888.00 2023-07-19 01:39:40.000 200 21623.37 340.14 42683.56 47835.72 2023-07-19 01:39:41.000 200 21623.34 340.18 42683.54 88888.00 2023-07-19 01:39:42.000 200 21623.30 340.20 42683.56 88888.00 2023-07-19 01:39:43.000 200 21623.25 340.19 42683.57 88888.00 2023-07-19 01:39:44.000 200 21623.24 340.20 42683.58 88888.00 2023-07-19 01:39:45.000 200 21623.25 340.21 42683.63 47835.77 2023-07-19 01:39:46.000 200 21623.25 340.22 42683.68 88888.00 2023-07-19 01:39:47.000 200 21623.26 340.24 42683.69 88888.00 2023-07-19 01:39:48.000 200 21623.26 340.24 42683.67 88888.00 2023-07-19 01:39:49.000 200 21623.21 340.24 42683.68 88888.00 2023-07-19 01:39:50.000 200 21623.17 340.24 42683.75 99999.00 2023-07-19 01:39:51.000 200 21623.20 340.22 42683.79 99999.00 2023-07-19 01:39:52.000 200 21623.24 340.23 42683.78 99999.00 2023-07-19 01:39:53.000 200 21623.22 340.26 42683.78 99999.00 2023-07-19 01:39:54.000 200 21623.20 340.27 42683.80 99999.00 2023-07-19 01:39:55.000 200 21623.23 340.26 42683.82 99999.00 2023-07-19 01:39:56.000 200 21623.30 340.23 42683.82 99999.00 2023-07-19 01:39:57.000 200 21623.28 340.20 42683.79 99999.00 2023-07-19 01:39:58.000 200 21623.20 340.22 42683.73 99999.00 2023-07-19 01:39:59.000 200 21623.13 340.26 42683.69 99999.00 2023-07-19 01:40:00.000 200 21623.11 340.31 42683.68 47836.58 2023-07-19 01:40:01.000 200 21623.10 340.32 42683.70 88888.00 2023-07-19 01:40:02.000 200 21623.06 340.25 42683.73 88888.00 2023-07-19 01:40:03.000 200 21623.05 340.17 42683.72 88888.00 2023-07-19 01:40:04.000 200 21623.11 340.16 42683.71 88888.00 2023-07-19 01:40:05.000 200 21623.15 340.21 42683.75 47835.79 2023-07-19 01:40:06.000 200 21623.12 340.24 42683.73 88888.00 2023-07-19 01:40:07.000 200 21623.07 340.21 42683.67 88888.00 2023-07-19 01:40:08.000 200 21623.06 340.19 42683.64 88888.00 2023-07-19 01:40:09.000 200 21623.11 340.17 42683.66 88888.00 2023-07-19 01:40:10.000 200 21623.15 340.17 42683.70 47835.82 2023-07-19 01:40:11.000 200 21623.11 340.17 42683.70 88888.00 2023-07-19 01:40:12.000 200 21623.05 340.17 42683.69 88888.00 2023-07-19 01:40:13.000 200 21623.03 340.21 42683.70 88888.00 2023-07-19 01:40:14.000 200 21623.02 340.27 42683.75 88888.00 2023-07-19 01:40:15.000 200 21623.02 340.30 42683.78 99999.00 2023-07-19 01:40:16.000 200 21623.08 340.28 42683.79 99999.00 2023-07-19 01:40:17.000 200 21623.10 340.27 42683.79 99999.00 2023-07-19 01:40:18.000 200 21623.06 340.28 42683.79 99999.00 2023-07-19 01:40:19.000 200 21623.04 340.28 42683.78 99999.00 2023-07-19 01:40:20.000 200 21623.10 340.32 42683.79 99999.00 2023-07-19 01:40:21.000 200 21623.17 340.39 42683.80 99999.00 2023-07-19 01:40:22.000 200 21623.16 340.43 42683.77 99999.00 2023-07-19 01:40:23.000 200 21623.15 340.43 42683.74 99999.00 2023-07-19 01:40:24.000 200 21623.15 340.42 42683.73 99999.00 2023-07-19 01:40:25.000 200 21623.16 340.42 42683.70 47835.75 2023-07-19 01:40:26.000 200 21623.16 340.42 42683.70 88888.00 2023-07-19 01:40:27.000 200 21623.15 340.40 42683.74 88888.00 2023-07-19 01:40:28.000 200 21623.12 340.40 42683.77 88888.00 2023-07-19 01:40:29.000 200 21623.12 340.42 42683.77 88888.00 2023-07-19 01:40:30.000 200 21623.15 340.44 42683.76 47835.82 2023-07-19 01:40:31.000 200 21623.18 340.43 42683.77 88888.00 2023-07-19 01:40:32.000 200 21623.18 340.41 42683.79 88888.00 2023-07-19 01:40:33.000 200 21623.19 340.41 42683.79 88888.00 2023-07-19 01:40:34.000 200 21623.20 340.42 42683.78 88888.00 2023-07-19 01:40:35.000 200 21623.17 340.42 42683.73 47835.78 2023-07-19 01:40:36.000 200 21623.14 340.43 42683.70 88888.00 2023-07-19 01:40:37.000 200 21623.12 340.44 42683.76 88888.00 2023-07-19 01:40:38.000 200 21623.09 340.47 42683.82 88888.00 2023-07-19 01:40:39.000 200 21623.07 340.50 42683.82 88888.00 2023-07-19 01:40:40.000 200 21623.08 340.51 42683.81 47835.70 2023-07-19 01:40:41.000 200 21623.09 340.50 42683.83 88888.00 2023-07-19 01:40:42.000 200 21623.08 340.49 42683.86 88888.00 2023-07-19 01:40:43.000 200 21623.05 340.48 42683.88 88888.00 2023-07-19 01:40:44.000 200 21623.03 340.46 42683.87 88888.00 2023-07-19 01:40:45.000 200 21623.08 340.48 42683.86 47835.89 2023-07-19 01:40:46.000 200 21623.15 340.52 42683.86 88888.00 2023-07-19 01:40:47.000 200 21623.14 340.53 42683.84 88888.00 2023-07-19 01:40:48.000 200 21623.04 340.52 42683.81 88888.00 2023-07-19 01:40:49.000 200 21622.98 340.54 42683.79 88888.00 2023-07-19 01:40:50.000 200 21622.98 340.58 42683.77 47835.87 2023-07-19 01:40:51.000 200 21623.01 340.57 42683.79 88888.00 2023-07-19 01:40:52.000 200 21623.01 340.52 42683.86 88888.00 2023-07-19 01:40:53.000 200 21623.00 340.54 42683.89 88888.00 2023-07-19 01:40:54.000 200 21623.00 340.62 42683.84 88888.00 2023-07-19 01:40:55.000 200 21623.03 340.66 42683.78 47835.80 2023-07-19 01:40:56.000 200 21623.07 340.66 42683.81 88888.00 2023-07-19 01:40:57.000 200 21623.04 340.65 42683.83 88888.00 2023-07-19 01:40:58.000 200 21622.97 340.64 42683.77 88888.00 2023-07-19 01:40:59.000 200 21622.97 340.66 42683.76 88888.00 2023-07-19 01:41:00.000 200 21623.00 340.71 42683.85 47835.96 2023-07-19 01:41:01.000 200 21622.98 340.71 42683.91 88888.00 2023-07-19 01:41:02.000 200 21622.94 340.65 42683.89 88888.00 2023-07-19 01:41:03.000 200 21622.99 340.61 42683.86 88888.00 2023-07-19 01:41:04.000 200 21623.06 340.62 42683.84 88888.00 2023-07-19 01:41:05.000 200 21623.06 340.64 42683.81 47835.77 2023-07-19 01:41:06.000 200 21623.02 340.63 42683.78 88888.00 2023-07-19 01:41:07.000 200 21623.03 340.63 42683.80 88888.00 2023-07-19 01:41:08.000 200 21623.06 340.68 42683.81 88888.00 2023-07-19 01:41:09.000 200 21623.07 340.74 42683.80 88888.00 2023-07-19 01:41:10.000 200 21623.06 340.75 42683.81 47836.69 2023-07-19 01:41:11.000 200 21623.02 340.70 42683.84 88888.00 2023-07-19 01:41:12.000 200 21622.97 340.68 42683.87 88888.00 2023-07-19 01:41:13.000 200 21622.99 340.73 42683.87 88888.00 2023-07-19 01:41:14.000 200 21623.04 340.79 42683.85 88888.00 2023-07-19 01:41:15.000 200 21623.06 340.80 42683.85 47835.94 2023-07-19 01:41:16.000 200 21623.06 340.81 42683.90 88888.00 2023-07-19 01:41:17.000 200 21623.06 340.80 42683.94 88888.00 2023-07-19 01:41:18.000 200 21623.06 340.75 42683.92 88888.00 2023-07-19 01:41:19.000 200 21623.06 340.71 42683.89 88888.00 2023-07-19 01:41:20.000 200 21623.04 340.73 42683.87 47836.00 2023-07-19 01:41:21.000 200 21623.00 340.77 42683.83 88888.00 2023-07-19 01:41:22.000 200 21622.95 340.77 42683.77 88888.00 2023-07-19 01:41:23.000 200 21622.94 340.76 42683.77 88888.00 2023-07-19 01:41:24.000 200 21622.97 340.77 42683.82 88888.00 2023-07-19 01:41:25.000 200 21623.02 340.79 42683.87 47835.82 2023-07-19 01:41:26.000 200 21623.04 340.79 42683.87 88888.00 2023-07-19 01:41:27.000 200 21623.03 340.75 42683.87 88888.00 2023-07-19 01:41:28.000 200 21623.02 340.73 42683.88 88888.00 2023-07-19 01:41:29.000 200 21623.03 340.71 42683.87 88888.00 2023-07-19 01:41:30.000 200 21623.02 340.72 42683.86 47835.81 2023-07-19 01:41:31.000 200 21623.02 340.77 42683.87 88888.00 2023-07-19 01:41:32.000 200 21623.01 340.81 42683.88 88888.00 2023-07-19 01:41:33.000 200 21622.97 340.79 42683.84 88888.00 2023-07-19 01:41:34.000 200 21622.92 340.75 42683.82 88888.00 2023-07-19 01:41:35.000 200 21622.94 340.73 42683.85 47835.91 2023-07-19 01:41:36.000 200 21623.00 340.71 42683.88 88888.00 2023-07-19 01:41:37.000 200 21623.06 340.72 42683.89 88888.00 2023-07-19 01:41:38.000 200 21623.07 340.74 42683.93 88888.00 2023-07-19 01:41:39.000 200 21623.00 340.75 42683.98 88888.00 2023-07-19 01:41:40.000 200 21622.93 340.78 42683.97 47835.92 2023-07-19 01:41:41.000 200 21622.91 340.79 42683.93 88888.00 2023-07-19 01:41:42.000 200 21622.90 340.80 42683.90 88888.00 2023-07-19 01:41:43.000 200 21622.91 340.85 42683.90 88888.00 2023-07-19 01:41:44.000 200 21622.93 340.86 42683.89 88888.00 2023-07-19 01:41:45.000 200 21622.94 340.83 42683.86 47835.82 2023-07-19 01:41:46.000 200 21622.92 340.83 42683.82 88888.00 2023-07-19 01:41:47.000 200 21622.87 340.85 42683.81 88888.00 2023-07-19 01:41:48.000 200 21622.85 340.87 42683.82 88888.00 2023-07-19 01:41:49.000 200 21622.88 340.90 42683.84 88888.00 2023-07-19 01:41:50.000 200 21622.90 340.95 42683.88 99999.00 2023-07-19 01:41:51.000 200 21622.88 340.98 42683.95 99999.00 2023-07-19 01:41:52.000 200 21622.81 340.97 42684.00 99999.00 2023-07-19 01:41:53.000 200 21622.74 340.95 42684.02 99999.00 2023-07-19 01:41:54.000 200 21622.72 340.93 42684.00 99999.00 2023-07-19 01:41:55.000 200 21622.68 340.95 42683.96 47836.81 2023-07-19 01:41:56.000 200 21622.64 340.98 42683.93 88888.00 2023-07-19 01:41:57.000 200 21622.62 341.00 42683.94 88888.00 2023-07-19 01:41:58.000 200 21622.61 340.99 42683.96 88888.00 2023-07-19 01:41:59.000 200 21622.64 340.98 42683.98 88888.00 2023-07-19 01:42:00.000 200 21622.67 340.98 42684.03 47835.84 2023-07-19 01:42:01.000 200 21622.68 341.01 42684.07 88888.00 2023-07-19 01:42:02.000 200 21622.67 341.03 42684.05 88888.00 2023-07-19 01:42:03.000 200 21622.62 341.02 42684.00 88888.00 2023-07-19 01:42:04.000 200 21622.54 340.98 42683.97 88888.00 2023-07-19 01:42:05.000 200 21622.52 340.94 42683.96 47835.80 2023-07-19 01:42:06.000 200 21622.53 340.94 42683.96 88888.00 2023-07-19 01:42:07.000 200 21622.53 340.93 42683.96 88888.00 2023-07-19 01:42:08.000 200 21622.55 340.93 42683.96 88888.00 2023-07-19 01:42:09.000 200 21622.59 340.98 42683.98 88888.00 2023-07-19 01:42:10.000 200 21622.62 341.06 42684.04 47835.86 2023-07-19 01:42:11.000 200 21622.63 341.10 42684.10 88888.00 2023-07-19 01:42:12.000 200 21622.62 341.13 42684.11 88888.00 2023-07-19 01:42:13.000 200 21622.58 341.13 42684.09 88888.00 2023-07-19 01:42:14.000 200 21622.53 341.08 42684.07 88888.00 2023-07-19 01:42:15.000 200 21622.53 341.03 42684.08 47835.90 2023-07-19 01:42:16.000 200 21622.52 341.04 42684.09 88888.00 2023-07-19 01:42:17.000 200 21622.52 341.06 42684.09 88888.00 2023-07-19 01:42:18.000 200 21622.53 341.08 42684.11 88888.00 2023-07-19 01:42:19.000 200 21622.52 341.08 42684.15 88888.00 2023-07-19 01:42:20.000 200 21622.51 341.10 42684.18 47836.20 2023-07-19 01:42:21.000 200 21622.52 341.13 42684.19 88888.00 2023-07-19 01:42:22.000 200 21622.53 341.11 42684.22 88888.00 2023-07-19 01:42:23.000 200 21622.50 341.06 42684.21 88888.00 2023-07-19 01:42:24.000 200 21622.43 341.03 42684.15 88888.00 2023-07-19 01:42:25.000 200 21622.41 341.04 42684.09 47835.91 2023-07-19 01:42:26.000 200 21622.44 341.09 42684.09 88888.00 2023-07-19 01:42:27.000 200 21622.43 341.12 42684.12 88888.00 2023-07-19 01:42:28.000 200 21622.40 341.12 42684.14 88888.00 2023-07-19 01:42:29.000 200 21622.40 341.13 42684.16 88888.00 2023-07-19 01:42:30.000 200 21622.40 341.14 42684.18 47835.89 2023-07-19 01:42:31.000 200 21622.41 341.13 42684.18 88888.00 2023-07-19 01:42:32.000 200 21622.42 341.13 42684.21 88888.00 2023-07-19 01:42:33.000 200 21622.38 341.13 42684.21 88888.00 2023-07-19 01:42:34.000 200 21622.32 341.12 42684.19 88888.00 2023-07-19 01:42:35.000 200 21622.29 341.10 42684.17 99999.00 2023-07-19 01:42:36.000 200 21622.31 341.10 42684.16 99999.00 2023-07-19 01:42:37.000 200 21622.36 341.12 42684.19 99999.00 2023-07-19 01:42:38.000 200 21622.40 341.15 42684.21 99999.00 2023-07-19 01:42:39.000 200 21622.37 341.14 42684.21 99999.00 2023-07-19 01:42:40.000 200 21622.32 341.11 42684.21 47836.08 2023-07-19 01:42:41.000 200 21622.31 341.12 42684.18 88888.00 2023-07-19 01:42:42.000 200 21622.30 341.15 42684.13 88888.00 2023-07-19 01:42:43.000 200 21622.28 341.14 42684.12 88888.00 2023-07-19 01:42:44.000 200 21622.29 341.12 42684.14 88888.00 2023-07-19 01:42:45.000 200 21622.35 341.13 42684.14 47835.76 2023-07-19 01:42:46.000 200 21622.35 341.18 42684.15 88888.00 2023-07-19 01:42:47.000 200 21622.28 341.21 42684.17 88888.00 2023-07-19 01:42:48.000 200 21622.22 341.21 42684.15 88888.00 2023-07-19 01:42:49.000 200 21622.22 341.18 42684.14 88888.00 2023-07-19 01:42:50.000 200 21622.24 341.13 42684.16 47835.87 2023-07-19 01:42:51.000 200 21622.26 341.10 42684.19 88888.00 2023-07-19 01:42:52.000 200 21622.31 341.10 42684.22 88888.00 2023-07-19 01:42:53.000 200 21622.31 341.12 42684.24 88888.00 2023-07-19 01:42:54.000 200 21622.25 341.13 42684.21 88888.00 2023-07-19 01:42:55.000 200 21622.23 341.12 42684.18 47835.86 2023-07-19 01:42:56.000 200 21622.28 341.12 42684.19 88888.00 2023-07-19 01:42:57.000 200 21622.31 341.15 42684.19 88888.00 2023-07-19 01:42:58.000 200 21622.31 341.18 42684.18 88888.00 2023-07-19 01:42:59.000 200 21622.36 341.19 42684.18 88888.00 2023-07-19 01:43:00.000 200 21622.38 341.20 42684.18 47835.87 2023-07-19 01:43:01.000 200 21622.32 341.20 42684.17 88888.00 2023-07-19 01:43:02.000 200 21622.24 341.18 42684.16 88888.00 2023-07-19 01:43:03.000 200 21622.20 341.17 42684.14 88888.00 2023-07-19 01:43:04.000 200 21622.19 341.20 42684.17 88888.00 2023-07-19 01:43:05.000 200 21622.23 341.25 42684.21 47836.51 2023-07-19 01:43:06.000 200 21622.31 341.28 42684.24 88888.00 2023-07-19 01:43:07.000 200 21622.34 341.30 42684.23 88888.00 2023-07-19 01:43:08.000 200 21622.28 341.25 42684.18 88888.00 2023-07-19 01:43:09.000 200 21622.24 341.21 42684.13 88888.00 2023-07-19 01:43:10.000 200 21622.25 341.23 42684.16 47835.86 2023-07-19 01:43:11.000 200 21622.29 341.27 42684.20 88888.00 2023-07-19 01:43:12.000 200 21622.29 341.25 42684.21 88888.00 2023-07-19 01:43:13.000 200 21622.25 341.22 42684.23 88888.00 2023-07-19 01:43:14.000 200 21622.19 341.20 42684.25 88888.00 2023-07-19 01:43:15.000 200 21622.17 341.20 42684.24 47836.01 2023-07-19 01:43:16.000 200 21622.22 341.22 42684.22 88888.00 2023-07-19 01:43:17.000 200 21622.27 341.21 42684.19 88888.00 2023-07-19 01:43:18.000 200 21622.26 341.19 42684.14 88888.00 2023-07-19 01:43:19.000 200 21622.21 341.21 42684.13 88888.00 2023-07-19 01:43:20.000 200 21622.19 341.25 42684.15 47835.90 2023-07-19 01:43:21.000 200 21622.18 341.29 42684.17 88888.00 2023-07-19 01:43:22.000 200 21622.12 341.33 42684.16 88888.00 2023-07-19 01:43:23.000 200 21622.07 341.34 42684.15 88888.00 2023-07-19 01:43:24.000 200 21622.10 341.32 42684.15 88888.00 2023-07-19 01:43:25.000 200 21622.15 341.33 42684.14 47835.87 2023-07-19 01:43:26.000 200 21622.17 341.33 42684.16 88888.00 2023-07-19 01:43:27.000 200 21622.16 341.31 42684.25 88888.00 2023-07-19 01:43:28.000 200 21622.13 341.30 42684.31 88888.00 2023-07-19 01:43:29.000 200 21622.09 341.29 42684.31 88888.00 2023-07-19 01:43:30.000 200 21622.07 341.29 42684.26 47835.88 2023-07-19 01:43:31.000 200 21622.06 341.29 42684.23 88888.00 2023-07-19 01:43:32.000 200 21622.07 341.30 42684.30 88888.00 2023-07-19 01:43:33.000 200 21622.08 341.28 42684.34 88888.00 2023-07-19 01:43:34.000 200 21622.09 341.23 42684.30 88888.00 2023-07-19 01:43:35.000 200 21622.11 341.18 42684.29 47836.01 2023-07-19 01:43:36.000 200 21622.13 341.20 42684.33 88888.00 2023-07-19 01:43:37.000 200 21622.16 341.27 42684.36 88888.00 2023-07-19 01:43:38.000 200 21622.19 341.30 42684.35 88888.00 2023-07-19 01:43:39.000 200 21622.19 341.26 42684.37 88888.00 2023-07-19 01:43:40.000 200 21622.20 341.24 42684.39 47835.95 2023-07-19 01:43:41.000 200 21622.22 341.27 42684.38 88888.00 2023-07-19 01:43:42.000 200 21622.21 341.29 42684.35 88888.00 2023-07-19 01:43:43.000 200 21622.17 341.31 42684.37 88888.00 2023-07-19 01:43:44.000 200 21622.17 341.32 42684.39 88888.00 2023-07-19 01:43:45.000 200 21622.22 341.33 42684.39 99999.00 2023-07-19 01:43:46.000 200 21622.25 341.31 42684.37 99999.00 2023-07-19 01:43:47.000 200 21622.24 341.29 42684.34 99999.00 2023-07-19 01:43:48.000 200 21622.24 341.31 42684.35 99999.00 2023-07-19 01:43:49.000 200 21622.26 341.33 42684.37 99999.00 2023-07-19 01:43:50.000 200 21622.27 341.34 42684.38 47835.89 2023-07-19 01:43:51.000 200 21622.24 341.36 42684.37 88888.00 2023-07-19 01:43:52.000 200 21622.18 341.39 42684.33 88888.00 2023-07-19 01:43:53.000 200 21622.19 341.40 42684.31 88888.00 2023-07-19 01:43:54.000 200 21622.28 341.39 42684.35 88888.00 2023-07-19 01:43:55.000 200 21622.33 341.43 42684.38 47836.03 2023-07-19 01:43:56.000 200 21622.28 341.45 42684.36 88888.00 2023-07-19 01:43:57.000 200 21622.19 341.44 42684.33 88888.00 2023-07-19 01:43:58.000 200 21622.15 341.44 42684.33 88888.00 2023-07-19 01:43:59.000 200 21622.14 341.48 42684.37 88888.00 2023-07-19 01:44:00.000 200 21622.14 341.50 42684.39 47835.97 2023-07-19 01:44:01.000 200 21622.15 341.47 42684.36 88888.00 2023-07-19 01:44:02.000 200 21622.15 341.43 42684.36 88888.00 2023-07-19 01:44:03.000 200 21622.14 341.42 42684.40 88888.00 2023-07-19 01:44:04.000 200 21622.13 341.43 42684.41 88888.00 2023-07-19 01:44:05.000 200 21622.15 341.46 42684.37 99999.00 2023-07-19 01:44:06.000 200 21622.18 341.48 42684.35 99999.00 2023-07-19 01:44:07.000 200 21622.18 341.49 42684.37 99999.00 2023-07-19 01:44:08.000 200 21622.15 341.46 42684.39 99999.00 2023-07-19 01:44:09.000 200 21622.16 341.42 42684.38 99999.00 2023-07-19 01:44:10.000 200 21622.21 341.39 42684.37 99999.00 2023-07-19 01:44:11.000 200 21622.23 341.40 42684.38 99999.00 2023-07-19 01:44:12.000 200 21622.22 341.41 42684.37 99999.00 2023-07-19 01:44:13.000 200 21622.21 341.42 42684.34 99999.00 2023-07-19 01:44:14.000 200 21622.23 341.44 42684.34 99999.00 2023-07-19 01:44:15.000 200 21622.26 341.44 42684.32 47836.50 2023-07-19 01:44:16.000 200 21622.28 341.42 42684.29 88888.00 2023-07-19 01:44:17.000 200 21622.26 341.43 42684.27 88888.00 2023-07-19 01:44:18.000 200 21622.24 341.47 42684.29 88888.00 2023-07-19 01:44:19.000 200 21622.25 341.48 42684.30 88888.00 2023-07-19 01:44:20.000 200 21622.26 341.47 42684.32 47835.96 2023-07-19 01:44:21.000 200 21622.27 341.46 42684.36 88888.00 2023-07-19 01:44:22.000 200 21622.25 341.44 42684.35 88888.00 2023-07-19 01:44:23.000 200 21622.18 341.44 42684.34 88888.00 2023-07-19 01:44:24.000 200 21622.14 341.45 42684.36 88888.00 2023-07-19 01:44:25.000 200 21622.16 341.43 42684.38 47835.95 2023-07-19 01:44:26.000 200 21622.17 341.41 42684.36 88888.00 2023-07-19 01:44:27.000 200 21622.19 341.42 42684.35 88888.00 2023-07-19 01:44:28.000 200 21622.25 341.44 42684.39 88888.00 2023-07-19 01:44:29.000 200 21622.28 341.46 42684.43 88888.00 2023-07-19 01:44:30.000 200 21622.27 341.50 42684.43 47835.98 2023-07-19 01:44:31.000 200 21622.25 341.51 42684.44 88888.00 2023-07-19 01:44:32.000 200 21622.24 341.51 42684.46 88888.00 2023-07-19 01:44:33.000 200 21622.28 341.49 42684.44 88888.00 2023-07-19 01:44:34.000 200 21622.32 341.49 42684.38 88888.00 2023-07-19 01:44:35.000 200 21622.29 341.51 42684.35 47835.63 2023-07-19 01:44:36.000 200 21622.26 341.54 42684.35 88888.00 2023-07-19 01:44:37.000 200 21622.27 341.52 42684.37 88888.00 2023-07-19 01:44:38.000 200 21622.30 341.50 42684.36 88888.00 2023-07-19 01:44:39.000 200 21622.35 341.50 42684.34 88888.00 2023-07-19 01:44:40.000 200 21622.38 341.49 42684.36 47836.05 2023-07-19 01:44:41.000 200 21622.32 341.45 42684.38 88888.00 2023-07-19 01:44:42.000 200 21622.27 341.44 42684.36 88888.00 2023-07-19 01:44:43.000 200 21622.32 341.49 42684.38 88888.00 2023-07-19 01:44:44.000 200 21622.37 341.55 42684.40 88888.00 2023-07-19 01:44:45.000 200 21622.35 341.54 42684.37 47836.07 2023-07-19 01:44:46.000 200 21622.28 341.49 42684.34 88888.00 2023-07-19 01:44:47.000 200 21622.26 341.42 42684.35 88888.00 2023-07-19 01:44:48.000 200 21622.29 341.40 42684.34 88888.00 2023-07-19 01:44:49.000 200 21622.32 341.41 42684.35 88888.00 2023-07-19 01:44:50.000 200 21622.37 341.42 42684.41 47835.85 2023-07-19 01:44:51.000 200 21622.42 341.43 42684.46 88888.00 2023-07-19 01:44:52.000 200 21622.42 341.46 42684.46 88888.00 2023-07-19 01:44:53.000 200 21622.36 341.50 42684.46 88888.00 2023-07-19 01:44:54.000 200 21622.32 341.54 42684.44 88888.00 2023-07-19 01:44:55.000 200 21622.33 341.56 42684.41 47836.01 2023-07-19 01:44:56.000 200 21622.33 341.56 42684.41 88888.00 2023-07-19 01:44:57.000 200 21622.31 341.53 42684.41 88888.00 2023-07-19 01:44:58.000 200 21622.29 341.51 42684.35 88888.00 2023-07-19 01:44:59.000 200 21622.31 341.52 42684.31 88888.00 2023-07-19 01:45:00.000 200 21622.34 341.53 42684.32 47836.06 2023-07-19 01:45:01.000 200 21622.36 341.53 42684.37 88888.00 2023-07-19 01:45:02.000 200 21622.36 341.51 42684.38 88888.00 2023-07-19 01:45:03.000 200 21622.38 341.50 42684.36 88888.00 2023-07-19 01:45:04.000 200 21622.42 341.52 42684.37 88888.00 2023-07-19 01:45:05.000 200 21622.46 341.52 42684.39 47835.92 2023-07-19 01:45:06.000 200 21622.43 341.51 42684.38 88888.00 2023-07-19 01:45:07.000 200 21622.38 341.53 42684.37 88888.00 2023-07-19 01:45:08.000 200 21622.41 341.56 42684.37 88888.00 2023-07-19 01:45:09.000 200 21622.48 341.59 42684.38 88888.00 2023-07-19 01:45:10.000 200 21622.49 341.59 42684.36 47835.96 2023-07-19 01:45:11.000 200 21622.46 341.58 42684.36 88888.00 2023-07-19 01:45:12.000 200 21622.47 341.56 42684.36 88888.00 2023-07-19 01:45:13.000 200 21622.49 341.56 42684.34 88888.00 2023-07-19 01:45:14.000 200 21622.51 341.60 42684.31 88888.00 2023-07-19 01:45:15.000 200 21622.53 341.62 42684.27 99999.00 2023-07-19 01:45:16.000 200 21622.52 341.60 42684.27 99999.00 2023-07-19 01:45:17.000 200 21622.47 341.61 42684.23 99999.00 2023-07-19 01:45:18.000 200 21622.43 341.63 42684.20 99999.00 2023-07-19 01:45:19.000 200 21622.47 341.64 42684.21 99999.00 2023-07-19 01:45:20.000 200 21622.51 341.62 42684.23 47836.00 2023-07-19 01:45:21.000 200 21622.46 341.62 42684.24 88888.00 2023-07-19 01:45:22.000 200 21622.39 341.67 42684.22 88888.00 2023-07-19 01:45:23.000 200 21622.38 341.68 42684.20 88888.00 2023-07-19 01:45:24.000 200 21622.41 341.67 42684.21 88888.00 2023-07-19 01:45:25.000 200 21622.44 341.67 42684.23 47836.31 2023-07-19 01:45:26.000 200 21622.45 341.67 42684.28 88888.00 2023-07-19 01:45:27.000 200 21622.47 341.66 42684.32 88888.00 2023-07-19 01:45:28.000 200 21622.52 341.62 42684.34 88888.00 2023-07-19 01:45:29.000 200 21622.55 341.57 42684.34 88888.00 2023-07-19 01:45:30.000 200 21622.53 341.56 42684.33 47836.00 2023-07-19 01:45:31.000 200 21622.48 341.58 42684.31 88888.00 2023-07-19 01:45:32.000 200 21622.45 341.57 42684.28 88888.00 2023-07-19 01:45:33.000 200 21622.46 341.55 42684.27 88888.00 2023-07-19 01:45:34.000 200 21622.48 341.55 42684.27 88888.00 2023-07-19 01:45:35.000 200 21622.45 341.59 42684.28 47835.98 2023-07-19 01:45:36.000 200 21622.40 341.62 42684.27 88888.00 2023-07-19 01:45:37.000 200 21622.38 341.63 42684.25 88888.00 2023-07-19 01:45:38.000 200 21622.44 341.66 42684.27 88888.00 2023-07-19 01:45:39.000 200 21622.50 341.67 42684.31 88888.00 2023-07-19 01:45:40.000 200 21622.56 341.66 42684.31 47835.96 2023-07-19 01:45:41.000 200 21622.58 341.65 42684.29 88888.00 2023-07-19 01:45:42.000 200 21622.53 341.63 42684.27 88888.00 2023-07-19 01:45:43.000 200 21622.49 341.60 42684.26 88888.00 2023-07-19 01:45:44.000 200 21622.49 341.61 42684.28 88888.00 2023-07-19 01:45:45.000 200 21622.45 341.62 42684.26 99999.00 2023-07-19 01:45:46.000 200 21622.40 341.62 42684.19 99999.00 2023-07-19 01:45:47.000 200 21622.43 341.62 42684.20 99999.00 2023-07-19 01:45:48.000 200 21622.47 341.60 42684.26 99999.00 2023-07-19 01:45:49.000 200 21622.47 341.58 42684.29 99999.00 2023-07-19 01:45:50.000 200 21622.46 341.56 42684.29 47835.91 2023-07-19 01:45:51.000 200 21622.48 341.57 42684.31 88888.00 2023-07-19 01:45:52.000 200 21622.48 341.60 42684.34 88888.00 2023-07-19 01:45:53.000 200 21622.49 341.62 42684.39 88888.00 2023-07-19 01:45:54.000 200 21622.51 341.60 42684.39 88888.00 2023-07-19 01:45:55.000 200 21622.51 341.60 42684.33 47836.00 2023-07-19 01:45:56.000 200 21622.48 341.64 42684.29 88888.00 2023-07-19 01:45:57.000 200 21622.49 341.65 42684.27 88888.00 2023-07-19 01:45:58.000 200 21622.51 341.61 42684.23 88888.00 2023-07-19 01:45:59.000 200 21622.49 341.57 42684.18 88888.00 2023-07-19 01:46:00.000 200 21622.46 341.58 42684.16 99999.00 2023-07-19 01:46:01.000 200 21622.48 341.62 42684.17 99999.00 2023-07-19 01:46:02.000 200 21622.53 341.63 42684.20 99999.00 2023-07-19 01:46:03.000 200 21622.57 341.65 42684.23 99999.00 2023-07-19 01:46:04.000 200 21622.58 341.66 42684.23 99999.00 2023-07-19 01:46:05.000 200 21622.59 341.66 42684.20 99999.00 2023-07-19 01:46:06.000 200 21622.58 341.65 42684.19 99999.00 2023-07-19 01:46:07.000 200 21622.58 341.68 42684.23 99999.00 2023-07-19 01:46:08.000 200 21622.60 341.74 42684.27 99999.00 2023-07-19 01:46:09.000 200 21622.63 341.76 42684.27 99999.00 2023-07-19 01:46:10.000 200 21622.62 341.71 42684.23 47836.00 2023-07-19 01:46:11.000 200 21622.56 341.67 42684.18 88888.00 2023-07-19 01:46:12.000 200 21622.54 341.68 42684.14 88888.00 2023-07-19 01:46:13.000 200 21622.60 341.71 42684.13 88888.00 2023-07-19 01:46:14.000 200 21622.66 341.75 42684.18 88888.00 2023-07-19 01:46:15.000 200 21622.70 341.74 42684.24 47835.88 2023-07-19 01:46:16.000 200 21622.74 341.70 42684.24 88888.00 2023-07-19 01:46:17.000 200 21622.76 341.69 42684.20 88888.00 2023-07-19 01:46:18.000 200 21622.69 341.71 42684.19 88888.00 2023-07-19 01:46:19.000 200 21622.60 341.70 42684.21 88888.00 2023-07-19 01:46:20.000 200 21622.59 341.66 42684.22 47835.90 2023-07-19 01:46:21.000 200 21622.63 341.65 42684.20 88888.00 2023-07-19 01:46:22.000 200 21622.65 341.66 42684.17 88888.00 2023-07-19 01:46:23.000 200 21622.59 341.65 42684.19 88888.00 2023-07-19 01:46:24.000 200 21622.52 341.64 42684.22 88888.00 2023-07-19 01:46:25.000 200 21622.50 341.66 42684.23 47835.92 2023-07-19 01:46:26.000 200 21622.56 341.67 42684.23 88888.00 2023-07-19 01:46:27.000 200 21622.62 341.68 42684.23 88888.00 2023-07-19 01:46:28.000 200 21622.59 341.70 42684.24 88888.00 2023-07-19 01:46:29.000 200 21622.53 341.73 42684.23 88888.00 2023-07-19 01:46:30.000 200 21622.53 341.74 42684.21 47834.47 2023-07-19 01:46:31.000 200 21622.55 341.74 42684.21 88888.00 2023-07-19 01:46:32.000 200 21622.54 341.74 42684.25 88888.00 2023-07-19 01:46:33.000 200 21622.52 341.75 42684.27 88888.00 2023-07-19 01:46:34.000 200 21622.51 341.71 42684.24 88888.00 2023-07-19 01:46:35.000 200 21622.51 341.65 42684.25 47835.92 2023-07-19 01:46:36.000 200 21622.52 341.60 42684.29 88888.00 2023-07-19 01:46:37.000 200 21622.52 341.59 42684.29 88888.00 2023-07-19 01:46:38.000 200 21622.51 341.62 42684.23 88888.00 2023-07-19 01:46:39.000 200 21622.53 341.70 42684.19 88888.00 2023-07-19 01:46:40.000 200 21622.56 341.75 42684.18 99999.00 2023-07-19 01:46:41.000 200 21622.59 341.73 42684.16 99999.00 2023-07-19 01:46:42.000 200 21622.60 341.66 42684.16 99999.00 2023-07-19 01:46:43.000 200 21622.55 341.60 42684.13 99999.00 2023-07-19 01:46:44.000 200 21622.51 341.60 42684.11 99999.00 2023-07-19 01:46:45.000 200 21622.52 341.66 42684.14 47835.83 2023-07-19 01:46:46.000 200 21622.53 341.73 42684.21 88888.00 2023-07-19 01:46:47.000 200 21622.56 341.75 42684.23 88888.00 2023-07-19 01:46:48.000 200 21622.60 341.74 42684.21 88888.00 2023-07-19 01:46:49.000 200 21622.65 341.73 42684.21 88888.00 2023-07-19 01:46:50.000 200 21622.67 341.73 42684.18 99999.00 2023-07-19 01:46:51.000 200 21622.67 341.71 42684.14 99999.00 2023-07-19 01:46:52.000 200 21622.67 341.69 42684.12 99999.00 2023-07-19 01:46:53.000 200 21622.65 341.71 42684.13 99999.00 2023-07-19 01:46:54.000 200 21622.61 341.73 42684.13 99999.00 2023-07-19 01:46:55.000 200 21622.61 341.73 42684.15 47836.56 2023-07-19 01:46:56.000 200 21622.65 341.72 42684.16 88888.00 2023-07-19 01:46:57.000 200 21622.66 341.74 42684.13 88888.00 2023-07-19 01:46:58.000 200 21622.64 341.75 42684.11 88888.00 2023-07-19 01:46:59.000 200 21622.64 341.74 42684.11 88888.00 2023-07-19 01:47:00.000 200 21622.68 341.70 42684.14 47835.82 2023-07-19 01:47:01.000 200 21622.71 341.68 42684.18 88888.00 2023-07-19 01:47:02.000 200 21622.69 341.68 42684.18 88888.00 2023-07-19 01:47:03.000 200 21622.66 341.69 42684.14 88888.00 2023-07-19 01:47:04.000 200 21622.65 341.71 42684.12 88888.00 2023-07-19 01:47:05.000 200 21622.63 341.72 42684.12 47835.89 2023-07-19 01:47:06.000 200 21622.60 341.71 42684.13 88888.00 2023-07-19 01:47:07.000 200 21622.58 341.69 42684.11 88888.00 2023-07-19 01:47:08.000 200 21622.58 341.67 42684.05 88888.00 2023-07-19 01:47:09.000 200 21622.58 341.69 42684.02 88888.00 2023-07-19 01:47:10.000 200 21622.53 341.73 42684.05 47835.84 2023-07-19 01:47:11.000 200 21622.50 341.75 42684.09 88888.00 2023-07-19 01:47:12.000 200 21622.55 341.75 42684.10 88888.00 2023-07-19 01:47:13.000 200 21622.61 341.73 42684.08 88888.00 2023-07-19 01:47:14.000 200 21622.61 341.68 42684.07 88888.00 2023-07-19 01:47:15.000 200 21622.59 341.63 42684.11 47835.84 2023-07-19 01:47:16.000 200 21622.60 341.60 42684.13 88888.00 2023-07-19 01:47:17.000 200 21622.63 341.55 42684.06 88888.00 2023-07-19 01:47:18.000 200 21622.66 341.54 42683.99 88888.00 2023-07-19 01:47:19.000 200 21622.66 341.56 42683.97 88888.00 2023-07-19 01:47:20.000 200 21622.68 341.61 42684.00 47835.99 2023-07-19 01:47:21.000 200 21622.71 341.63 42684.06 88888.00 2023-07-19 01:47:22.000 200 21622.66 341.65 42684.12 88888.00 2023-07-19 01:47:23.000 200 21622.58 341.67 42684.11 88888.00 2023-07-19 01:47:24.000 200 21622.55 341.69 42684.08 88888.00 2023-07-19 01:47:25.000 200 21622.55 341.70 42684.10 47835.79 2023-07-19 01:47:26.000 200 21622.58 341.68 42684.15 88888.00 2023-07-19 01:47:27.000 200 21622.64 341.68 42684.19 88888.00 2023-07-19 01:47:28.000 200 21622.68 341.72 42684.20 88888.00 2023-07-19 01:47:29.000 200 21622.68 341.75 42684.18 88888.00 2023-07-19 01:47:30.000 200 21622.66 341.74 42684.14 47835.82 2023-07-19 01:47:31.000 200 21622.62 341.70 42684.12 88888.00 2023-07-19 01:47:32.000 200 21622.61 341.65 42684.11 88888.00 2023-07-19 01:47:33.000 200 21622.63 341.62 42684.13 88888.00 2023-07-19 01:47:34.000 200 21622.62 341.63 42684.13 88888.00 2023-07-19 01:47:35.000 200 21622.56 341.67 42684.07 47835.94 2023-07-19 01:47:36.000 200 21622.51 341.67 42684.02 88888.00 2023-07-19 01:47:37.000 200 21622.54 341.63 42684.04 88888.00 2023-07-19 01:47:38.000 200 21622.59 341.59 42684.06 88888.00 2023-07-19 01:47:39.000 200 21622.59 341.59 42684.02 88888.00 2023-07-19 01:47:40.000 200 21622.55 341.62 42683.98 47835.89 2023-07-19 01:47:41.000 200 21622.52 341.62 42683.99 88888.00 2023-07-19 01:47:42.000 200 21622.53 341.60 42684.00 88888.00 2023-07-19 01:47:43.000 200 21622.56 341.59 42684.02 88888.00 2023-07-19 01:47:44.000 200 21622.62 341.60 42684.08 88888.00 2023-07-19 01:47:45.000 200 21622.67 341.61 42684.13 47835.91 2023-07-19 01:47:46.000 200 21622.67 341.60 42684.10 88888.00 2023-07-19 01:47:47.000 200 21622.62 341.59 42684.05 88888.00 2023-07-19 01:47:48.000 200 21622.56 341.58 42684.04 88888.00 2023-07-19 01:47:49.000 200 21622.57 341.60 42684.04 88888.00 2023-07-19 01:47:50.000 200 21622.62 341.62 42684.06 47835.84 2023-07-19 01:47:51.000 200 21622.61 341.61 42684.06 88888.00 2023-07-19 01:47:52.000 200 21622.58 341.61 42684.06 88888.00 2023-07-19 01:47:53.000 200 21622.63 341.64 42684.09 88888.00 2023-07-19 01:47:54.000 200 21622.75 341.64 42684.12 88888.00 2023-07-19 01:47:55.000 200 21622.79 341.62 42684.11 47835.83 2023-07-19 01:47:56.000 200 21622.76 341.61 42684.07 88888.00 2023-07-19 01:47:57.000 200 21622.74 341.59 42684.02 88888.00 2023-07-19 01:47:58.000 200 21622.78 341.58 42684.02 88888.00 2023-07-19 01:47:59.000 200 21622.81 341.60 42684.06 88888.00 2023-07-19 01:48:00.000 200 21622.83 341.61 42684.07 99999.00 2023-07-19 01:48:01.000 200 21622.83 341.60 42684.06 99999.00 2023-07-19 01:48:02.000 200 21622.78 341.56 42684.04 99999.00 2023-07-19 01:48:03.000 200 21622.73 341.55 42684.02 99999.00 2023-07-19 01:48:04.000 200 21622.75 341.56 42683.99 99999.00 2023-07-19 01:48:05.000 200 21622.78 341.56 42683.98 47836.68 2023-07-19 01:48:06.000 200 21622.76 341.54 42683.98 88888.00 2023-07-19 01:48:07.000 200 21622.74 341.52 42683.99 88888.00 2023-07-19 01:48:08.000 200 21622.72 341.49 42683.99 88888.00 2023-07-19 01:48:09.000 200 21622.72 341.45 42683.99 88888.00 2023-07-19 01:48:10.000 200 21622.72 341.49 42684.00 47835.83 2023-07-19 01:48:11.000 200 21622.73 341.56 42684.01 88888.00 2023-07-19 01:48:12.000 200 21622.74 341.58 42684.02 88888.00 2023-07-19 01:48:13.000 200 21622.74 341.55 42684.01 88888.00 2023-07-19 01:48:14.000 200 21622.75 341.52 42683.98 88888.00 2023-07-19 01:48:15.000 200 21622.76 341.49 42683.96 47835.72 2023-07-19 01:48:16.000 200 21622.73 341.50 42683.96 88888.00 2023-07-19 01:48:17.000 200 21622.68 341.55 42683.93 88888.00 2023-07-19 01:48:18.000 200 21622.68 341.58 42683.91 88888.00 2023-07-19 01:48:19.000 200 21622.73 341.56 42683.95 88888.00 2023-07-19 01:48:20.000 200 21622.73 341.52 42683.97 99999.00 2023-07-19 01:48:21.000 200 21622.72 341.49 42683.96 99999.00 2023-07-19 01:48:22.000 200 21622.74 341.50 42683.96 99999.00 2023-07-19 01:48:23.000 200 21622.76 341.54 42683.95 99999.00 2023-07-19 01:48:24.000 200 21622.74 341.56 42683.93 99999.00 2023-07-19 01:48:25.000 200 21622.71 341.57 42683.94 47835.89 2023-07-19 01:48:26.000 200 21622.70 341.57 42683.94 88888.00 2023-07-19 01:48:27.000 200 21622.72 341.57 42683.91 88888.00 2023-07-19 01:48:28.000 200 21622.72 341.58 42683.91 88888.00 2023-07-19 01:48:29.000 200 21622.69 341.59 42683.93 88888.00 2023-07-19 01:48:30.000 200 21622.71 341.57 42683.93 47835.80 2023-07-19 01:48:31.000 200 21622.73 341.50 42683.93 88888.00 2023-07-19 01:48:32.000 200 21622.71 341.46 42683.93 88888.00 2023-07-19 01:48:33.000 200 21622.66 341.50 42683.91 88888.00 2023-07-19 01:48:34.000 200 21622.65 341.53 42683.86 88888.00 2023-07-19 01:48:35.000 200 21622.67 341.52 42683.81 47835.77 2023-07-19 01:48:36.000 200 21622.67 341.51 42683.84 88888.00 2023-07-19 01:48:37.000 200 21622.69 341.50 42683.89 88888.00 2023-07-19 01:48:38.000 200 21622.74 341.50 42683.89 88888.00 2023-07-19 01:48:39.000 200 21622.74 341.49 42683.88 88888.00 2023-07-19 01:48:40.000 200 21622.70 341.46 42683.89 47835.69 2023-07-19 01:48:41.000 200 21622.71 341.43 42683.94 88888.00 2023-07-19 01:48:42.000 200 21622.73 341.43 42683.97 88888.00 2023-07-19 01:48:43.000 200 21622.70 341.41 42683.97 88888.00 2023-07-19 01:48:44.000 200 21622.65 341.34 42683.91 88888.00 2023-07-19 01:48:45.000 200 21622.63 341.30 42683.81 99999.00 2023-07-19 01:48:46.000 200 21622.66 341.33 42683.79 99999.00 2023-07-19 01:48:47.000 200 21622.74 341.35 42683.87 99999.00 2023-07-19 01:48:48.000 200 21622.77 341.36 42683.93 99999.00 2023-07-19 01:48:49.000 200 21622.76 341.37 42683.88 99999.00 2023-07-19 01:48:50.000 200 21622.78 341.38 42683.84 47835.83 2023-07-19 01:48:51.000 200 21622.80 341.40 42683.83 88888.00 2023-07-19 01:48:52.000 200 21622.76 341.40 42683.81 88888.00 2023-07-19 01:48:53.000 200 21622.69 341.37 42683.81 88888.00 2023-07-19 01:48:54.000 200 21622.62 341.34 42683.84 88888.00 2023-07-19 01:48:55.000 200 21622.60 341.34 42683.86 47835.79 2023-07-19 01:48:56.000 200 21622.61 341.35 42683.85 88888.00 2023-07-19 01:48:57.000 200 21622.60 341.36 42683.82 88888.00 2023-07-19 01:48:58.000 200 21622.58 341.37 42683.79 88888.00 2023-07-19 01:48:59.000 200 21622.57 341.36 42683.78 88888.00 2023-07-19 01:49:00.000 200 21622.58 341.37 42683.79 47835.82 2023-07-19 01:49:01.000 200 21622.58 341.40 42683.80 88888.00 2023-07-19 01:49:02.000 200 21622.57 341.41 42683.79 88888.00 2023-07-19 01:49:03.000 200 21622.62 341.38 42683.77 88888.00 2023-07-19 01:49:04.000 200 21622.65 341.33 42683.77 88888.00 2023-07-19 01:49:05.000 200 21622.62 341.31 42683.77 47835.71 2023-07-19 01:49:06.000 200 21622.62 341.30 42683.80 88888.00 2023-07-19 01:49:07.000 200 21622.67 341.27 42683.83 88888.00 2023-07-19 01:49:08.000 200 21622.72 341.26 42683.79 88888.00 2023-07-19 01:49:09.000 200 21622.71 341.30 42683.75 88888.00 2023-07-19 01:49:10.000 200 21622.69 341.32 42683.81 47835.74 2023-07-19 01:49:11.000 200 21622.71 341.30 42683.86 88888.00 2023-07-19 01:49:12.000 200 21622.79 341.28 42683.84 88888.00 2023-07-19 01:49:13.000 200 21622.84 341.29 42683.80 88888.00 2023-07-19 01:49:14.000 200 21622.82 341.27 42683.82 88888.00 2023-07-19 01:49:15.000 200 21622.80 341.25 42683.86 47836.34 2023-07-19 01:49:16.000 200 21622.85 341.27 42683.86 88888.00 2023-07-19 01:49:17.000 200 21622.93 341.32 42683.85 88888.00 2023-07-19 01:49:18.000 200 21622.97 341.36 42683.87 88888.00 2023-07-19 01:49:19.000 200 21622.97 341.34 42683.86 88888.00 2023-07-19 01:49:20.000 200 21622.98 341.29 42683.84 47835.63 2023-07-19 01:49:21.000 200 21622.97 341.25 42683.84 88888.00 2023-07-19 01:49:22.000 200 21622.97 341.22 42683.84 88888.00 2023-07-19 01:49:23.000 200 21622.96 341.26 42683.85 88888.00 2023-07-19 01:49:24.000 200 21622.97 341.30 42683.88 88888.00 2023-07-19 01:49:25.000 200 21622.98 341.30 42683.89 99999.00 2023-07-19 01:49:26.000 200 21622.97 341.31 42683.84 99999.00 2023-07-19 01:49:27.000 200 21622.94 341.33 42683.79 99999.00 2023-07-19 01:49:28.000 200 21622.90 341.31 42683.79 99999.00 2023-07-19 01:49:29.000 200 21622.88 341.27 42683.82 99999.00 2023-07-19 01:49:30.000 200 21622.84 341.22 42683.79 47835.68 2023-07-19 01:49:31.000 200 21622.81 341.17 42683.77 88888.00 2023-07-19 01:49:32.000 200 21622.82 341.14 42683.77 88888.00 2023-07-19 01:49:33.000 200 21622.87 341.16 42683.76 88888.00 2023-07-19 01:49:34.000 200 21622.90 341.21 42683.77 88888.00 2023-07-19 01:49:35.000 200 21622.88 341.23 42683.82 47835.14 2023-07-19 01:49:36.000 200 21622.85 341.23 42683.88 88888.00 2023-07-19 01:49:37.000 200 21622.85 341.24 42683.88 88888.00 2023-07-19 01:49:38.000 200 21622.85 341.25 42683.83 88888.00 2023-07-19 01:49:39.000 200 21622.85 341.26 42683.80 88888.00 2023-07-19 01:49:40.000 200 21622.87 341.27 42683.81 47835.74 2023-07-19 01:49:41.000 200 21622.93 341.26 42683.84 88888.00 2023-07-19 01:49:42.000 200 21623.01 341.22 42683.87 88888.00 2023-07-19 01:49:43.000 200 21623.06 341.20 42683.88 88888.00 2023-07-19 01:49:44.000 200 21623.06 341.22 42683.86 88888.00 2023-07-19 01:49:45.000 200 21623.04 341.26 42683.81 47835.69 2023-07-19 01:49:46.000 200 21623.00 341.26 42683.77 88888.00 2023-07-19 01:49:47.000 200 21622.98 341.25 42683.75 88888.00 2023-07-19 01:49:48.000 200 21622.99 341.25 42683.76 88888.00 2023-07-19 01:49:49.000 200 21622.96 341.22 42683.71 88888.00 2023-07-19 01:49:50.000 200 21622.91 341.15 42683.67 47835.66 2023-07-19 01:49:51.000 200 21622.90 341.10 42683.68 88888.00 2023-07-19 01:49:52.000 200 21622.92 341.07 42683.70 88888.00 2023-07-19 01:49:53.000 200 21622.96 341.10 42683.72 88888.00 2023-07-19 01:49:54.000 200 21622.95 341.16 42683.72 88888.00 2023-07-19 01:49:55.000 200 21622.88 341.17 42683.69 99999.00 2023-07-19 01:49:56.000 200 21622.88 341.14 42683.67 99999.00 2023-07-19 01:49:57.000 200 21622.95 341.14 42683.66 99999.00 2023-07-19 01:49:58.000 200 21623.00 341.17 42683.66 99999.00 2023-07-19 01:49:59.000 200 21622.98 341.17 42683.69 99999.00 2023-07-19 01:50:00.000 200 21622.93 341.12 42683.69 47836.48 2023-07-19 01:50:01.000 200 21622.90 341.12 42683.71 88888.00 2023-07-19 01:50:02.000 200 21622.89 341.16 42683.72 88888.00 2023-07-19 01:50:03.000 200 21622.88 341.17 42683.71 88888.00 2023-07-19 01:50:04.000 200 21622.88 341.15 42683.72 88888.00 2023-07-19 01:50:05.000 200 21622.89 341.14 42683.72 47835.77 2023-07-19 01:50:06.000 200 21622.88 341.14 42683.67 88888.00 2023-07-19 01:50:07.000 200 21622.85 341.13 42683.61 88888.00 2023-07-19 01:50:08.000 200 21622.81 341.11 42683.57 88888.00 2023-07-19 01:50:09.000 200 21622.79 341.08 42683.61 88888.00 2023-07-19 01:50:10.000 200 21622.86 341.07 42683.66 47835.69 2023-07-19 01:50:11.000 200 21622.94 341.08 42683.68 88888.00 2023-07-19 01:50:12.000 200 21622.95 341.08 42683.66 88888.00 2023-07-19 01:50:13.000 200 21622.90 341.08 42683.64 88888.00 2023-07-19 01:50:14.000 200 21622.88 341.09 42683.62 88888.00 2023-07-19 01:50:15.000 200 21622.92 341.07 42683.63 47835.75 2023-07-19 01:50:16.000 200 21623.01 341.05 42683.68 88888.00 2023-07-19 01:50:17.000 200 21623.10 341.06 42683.69 88888.00 2023-07-19 01:50:18.000 200 21623.10 341.09 42683.68 88888.00 2023-07-19 01:50:19.000 200 21623.06 341.11 42683.65 88888.00 2023-07-19 01:50:20.000 200 21623.03 341.11 42683.65 47835.71 2023-07-19 01:50:21.000 200 21623.01 341.07 42683.65 88888.00 2023-07-19 01:50:22.000 200 21622.99 341.01 42683.61 88888.00 2023-07-19 01:50:23.000 200 21623.01 340.99 42683.56 88888.00 2023-07-19 01:50:24.000 200 21623.04 341.02 42683.56 88888.00 2023-07-19 01:50:25.000 200 21623.04 341.06 42683.59 47835.79 2023-07-19 01:50:26.000 200 21623.01 341.07 42683.61 88888.00 2023-07-19 01:50:27.000 200 21622.98 341.02 42683.59 88888.00 2023-07-19 01:50:28.000 200 21622.97 340.96 42683.56 88888.00 2023-07-19 01:50:29.000 200 21622.96 340.94 42683.57 88888.00 2023-07-19 01:50:30.000 200 21622.95 340.93 42683.57 47835.64 2023-07-19 01:50:31.000 200 21622.97 340.95 42683.57 88888.00 2023-07-19 01:50:32.000 200 21623.01 341.01 42683.57 88888.00 2023-07-19 01:50:33.000 200 21623.01 341.05 42683.60 88888.00 2023-07-19 01:50:34.000 200 21622.96 341.02 42683.63 88888.00 2023-07-19 01:50:35.000 200 21622.93 340.99 42683.64 47835.63 2023-07-19 01:50:36.000 200 21622.95 341.03 42683.63 88888.00 2023-07-19 01:50:37.000 200 21622.97 341.07 42683.60 88888.00 2023-07-19 01:50:38.000 200 21623.00 341.06 42683.57 88888.00 2023-07-19 01:50:39.000 200 21623.04 341.03 42683.61 88888.00 2023-07-19 01:50:40.000 200 21623.05 341.01 42683.67 47835.59 2023-07-19 01:50:41.000 200 21623.01 340.98 42683.65 88888.00 2023-07-19 01:50:42.000 200 21623.00 340.94 42683.57 88888.00 2023-07-19 01:50:43.000 200 21623.02 340.95 42683.59 88888.00 2023-07-19 01:50:44.000 200 21623.03 340.99 42683.64 88888.00 2023-07-19 01:50:45.000 200 21623.02 341.01 42683.64 47835.69 2023-07-19 01:50:46.000 200 21623.00 340.99 42683.60 88888.00 2023-07-19 01:50:47.000 200 21623.00 340.95 42683.59 88888.00 2023-07-19 01:50:48.000 200 21623.00 340.96 42683.62 88888.00 2023-07-19 01:50:49.000 200 21623.01 341.02 42683.66 88888.00 2023-07-19 01:50:50.000 200 21623.05 341.01 42683.64 47835.69 2023-07-19 01:50:51.000 200 21623.08 340.94 42683.61 88888.00 2023-07-19 01:50:52.000 200 21623.10 340.89 42683.60 88888.00 2023-07-19 01:50:53.000 200 21623.09 340.88 42683.57 88888.00 2023-07-19 01:50:54.000 200 21623.12 340.89 42683.56 88888.00 2023-07-19 01:50:55.000 200 21623.16 340.90 42683.59 47835.70 2023-07-19 01:50:56.000 200 21623.13 340.89 42683.59 88888.00 2023-07-19 01:50:57.000 200 21623.10 340.89 42683.54 88888.00 2023-07-19 01:50:58.000 200 21623.15 340.91 42683.53 88888.00 2023-07-19 01:50:59.000 200 21623.18 340.95 42683.57 88888.00 2023-07-19 01:51:00.000 200 21623.17 340.96 42683.57 47835.65 2023-07-19 01:51:01.000 200 21623.18 340.93 42683.53 88888.00 2023-07-19 01:51:02.000 200 21623.22 340.91 42683.54 88888.00 2023-07-19 01:51:03.000 200 21623.24 340.94 42683.56 88888.00 2023-07-19 01:51:04.000 200 21623.21 340.98 42683.54 88888.00 2023-07-19 01:51:05.000 200 21623.16 340.97 42683.55 47835.83 2023-07-19 01:51:06.000 200 21623.13 340.94 42683.58 88888.00 2023-07-19 01:51:07.000 200 21623.12 340.94 42683.60 88888.00 2023-07-19 01:51:08.000 200 21623.15 340.92 42683.60 88888.00 2023-07-19 01:51:09.000 200 21623.18 340.89 42683.60 88888.00 2023-07-19 01:51:10.000 200 21623.17 340.87 42683.61 47835.61 2023-07-19 01:51:11.000 200 21623.14 340.86 42683.59 88888.00 2023-07-19 01:51:12.000 200 21623.11 340.88 42683.54 88888.00 2023-07-19 01:51:13.000 200 21623.13 340.88 42683.54 88888.00 2023-07-19 01:51:14.000 200 21623.20 340.87 42683.60 88888.00 2023-07-19 01:51:15.000 200 21623.21 340.91 42683.62 47835.61 2023-07-19 01:51:16.000 200 21623.18 340.96 42683.60 88888.00 2023-07-19 01:51:17.000 200 21623.19 340.98 42683.57 88888.00 2023-07-19 01:51:18.000 200 21623.22 340.96 42683.57 88888.00 2023-07-19 01:51:19.000 200 21623.25 340.93 42683.59 88888.00 2023-07-19 01:51:20.000 200 21623.27 340.90 42683.57 47835.71 2023-07-19 01:51:21.000 200 21623.30 340.88 42683.57 88888.00 2023-07-19 01:51:22.000 200 21623.30 340.90 42683.59 88888.00 2023-07-19 01:51:23.000 200 21623.24 340.92 42683.59 88888.00 2023-07-19 01:51:24.000 200 21623.19 340.95 42683.59 88888.00 2023-07-19 01:51:25.000 200 21623.25 340.97 42683.60 99999.00 2023-07-19 01:51:26.000 200 21623.28 340.98 42683.61 99999.00 2023-07-19 01:51:27.000 200 21623.22 340.96 42683.60 99999.00 2023-07-19 01:51:28.000 200 21623.16 340.92 42683.60 99999.00 2023-07-19 01:51:29.000 200 21623.16 340.89 42683.62 99999.00 2023-07-19 01:51:30.000 200 21623.18 340.90 42683.62 47835.65 2023-07-19 01:51:31.000 200 21623.19 340.92 42683.62 88888.00 2023-07-19 01:51:32.000 200 21623.22 340.94 42683.64 88888.00 2023-07-19 01:51:33.000 200 21623.27 340.94 42683.67 88888.00 2023-07-19 01:51:34.000 200 21623.31 340.93 42683.69 88888.00 2023-07-19 01:51:35.000 200 21623.32 340.94 42683.70 47835.74 2023-07-19 01:51:36.000 200 21623.31 340.97 42683.65 88888.00 2023-07-19 01:51:37.000 200 21623.31 340.97 42683.57 88888.00 2023-07-19 01:51:38.000 200 21623.32 340.95 42683.57 88888.00 2023-07-19 01:51:39.000 200 21623.32 340.95 42683.59 88888.00 2023-07-19 01:51:40.000 200 21623.33 340.98 42683.57 47835.70 2023-07-19 01:51:41.000 200 21623.41 341.01 42683.57 88888.00 2023-07-19 01:51:42.000 200 21623.49 341.04 42683.61 88888.00 2023-07-19 01:51:43.000 200 21623.52 341.04 42683.64 88888.00 2023-07-19 01:51:44.000 200 21623.49 341.01 42683.65 88888.00 2023-07-19 01:51:45.000 200 21623.46 340.96 42683.62 99999.00 2023-07-19 01:51:46.000 200 21623.49 340.93 42683.59 99999.00 2023-07-19 01:51:47.000 200 21623.53 340.95 42683.59 99999.00 2023-07-19 01:51:48.000 200 21623.50 340.98 42683.56 99999.00 2023-07-19 01:51:49.000 200 21623.47 341.01 42683.54 99999.00 2023-07-19 01:51:50.000 200 21623.49 341.00 42683.53 99999.00 2023-07-19 01:51:51.000 200 21623.48 340.96 42683.56 99999.00 2023-07-19 01:51:52.000 200 21623.46 340.94 42683.56 99999.00 2023-07-19 01:51:53.000 200 21623.44 340.99 42683.50 99999.00 2023-07-19 01:51:54.000 200 21623.44 341.05 42683.44 99999.00 2023-07-19 01:51:55.000 200 21623.42 341.07 42683.47 99999.00 2023-07-19 01:51:56.000 200 21623.34 341.06 42683.51 99999.00 2023-07-19 01:51:57.000 200 21623.27 341.03 42683.50 99999.00 2023-07-19 01:51:58.000 200 21623.28 341.03 42683.50 99999.00 2023-07-19 01:51:59.000 200 21623.33 341.05 42683.53 99999.00 2023-07-19 01:52:00.000 200 21623.34 341.04 42683.55 47835.69 2023-07-19 01:52:01.000 200 21623.33 341.00 42683.54 88888.00 2023-07-19 01:52:02.000 200 21623.32 340.96 42683.53 88888.00 2023-07-19 01:52:03.000 200 21623.34 340.93 42683.52 88888.00 2023-07-19 01:52:04.000 200 21623.34 340.92 42683.50 88888.00 2023-07-19 01:52:05.000 200 21623.34 340.93 42683.49 47835.69 2023-07-19 01:52:06.000 200 21623.37 340.92 42683.48 88888.00 2023-07-19 01:52:07.000 200 21623.40 340.91 42683.45 88888.00 2023-07-19 01:52:08.000 200 21623.41 340.90 42683.44 88888.00 2023-07-19 01:52:09.000 200 21623.45 340.89 42683.48 88888.00 2023-07-19 01:52:10.000 200 21623.53 340.89 42683.51 47835.78 2023-07-19 01:52:11.000 200 21623.56 340.90 42683.50 88888.00 2023-07-19 01:52:12.000 200 21623.52 340.90 42683.48 88888.00 2023-07-19 01:52:13.000 200 21623.52 340.91 42683.50 88888.00 2023-07-19 01:52:14.000 200 21623.56 340.93 42683.56 88888.00 2023-07-19 01:52:15.000 200 21623.58 340.94 42683.59 47835.17 2023-07-19 01:52:16.000 200 21623.58 340.94 42683.59 88888.00 2023-07-19 01:52:17.000 200 21623.60 340.94 42683.61 88888.00 2023-07-19 01:52:18.000 200 21623.65 340.95 42683.63 88888.00 2023-07-19 01:52:19.000 200 21623.66 340.98 42683.62 88888.00 2023-07-19 01:52:20.000 200 21623.61 340.97 42683.57 47835.74 2023-07-19 01:52:21.000 200 21623.56 340.95 42683.54 88888.00 2023-07-19 01:52:22.000 200 21623.53 340.93 42683.55 88888.00 2023-07-19 01:52:23.000 200 21623.51 340.90 42683.59 88888.00 2023-07-19 01:52:24.000 200 21623.51 340.88 42683.63 88888.00 2023-07-19 01:52:25.000 200 21623.54 340.91 42683.65 47835.73 2023-07-19 01:52:26.000 200 21623.54 340.91 42683.62 88888.00 2023-07-19 01:52:27.000 200 21623.50 340.89 42683.58 88888.00 2023-07-19 01:52:28.000 200 21623.48 340.92 42683.56 88888.00 2023-07-19 01:52:29.000 200 21623.51 340.92 42683.55 88888.00 2023-07-19 01:52:30.000 200 21623.53 340.86 42683.53 47835.77 2023-07-19 01:52:31.000 200 21623.55 340.84 42683.50 88888.00 2023-07-19 01:52:32.000 200 21623.56 340.88 42683.48 88888.00 2023-07-19 01:52:33.000 200 21623.57 340.94 42683.47 88888.00 2023-07-19 01:52:34.000 200 21623.59 340.98 42683.49 88888.00 2023-07-19 01:52:35.000 200 21623.61 340.99 42683.51 47835.85 2023-07-19 01:52:36.000 200 21623.60 340.99 42683.50 88888.00 2023-07-19 01:52:37.000 200 21623.60 340.96 42683.47 88888.00 2023-07-19 01:52:38.000 200 21623.62 340.94 42683.48 88888.00 2023-07-19 01:52:39.000 200 21623.68 340.97 42683.50 88888.00 2023-07-19 01:52:40.000 200 21623.71 341.02 42683.51 47835.85 2023-07-19 01:52:41.000 200 21623.69 341.03 42683.56 88888.00 2023-07-19 01:52:42.000 200 21623.68 340.98 42683.59 88888.00 2023-07-19 01:52:43.000 200 21623.74 340.88 42683.55 88888.00 2023-07-19 01:52:44.000 200 21623.85 340.84 42683.53 88888.00 2023-07-19 01:52:45.000 200 21623.86 340.88 42683.50 47835.81 2023-07-19 01:52:46.000 200 21623.80 340.93 42683.48 88888.00 2023-07-19 01:52:47.000 200 21623.78 340.97 42683.50 88888.00 2023-07-19 01:52:48.000 200 21623.81 341.00 42683.51 88888.00 2023-07-19 01:52:49.000 200 21623.79 341.01 42683.50 88888.00 2023-07-19 01:52:50.000 200 21623.74 341.01 42683.50 47835.82 2023-07-19 01:52:51.000 200 21623.70 341.01 42683.54 88888.00 2023-07-19 01:52:52.000 200 21623.72 341.00 42683.55 88888.00 2023-07-19 01:52:53.000 200 21623.76 340.98 42683.53 88888.00 2023-07-19 01:52:54.000 200 21623.79 340.99 42683.53 88888.00 2023-07-19 01:52:55.000 200 21623.80 341.05 42683.53 47835.82 2023-07-19 01:52:56.000 200 21623.80 341.08 42683.50 88888.00 2023-07-19 01:52:57.000 200 21623.81 341.08 42683.50 88888.00 2023-07-19 01:52:58.000 200 21623.82 341.10 42683.53 88888.00 2023-07-19 01:52:59.000 200 21623.78 341.12 42683.54 88888.00 2023-07-19 01:53:00.000 200 21623.77 341.10 42683.52 47834.42 2023-07-19 01:53:01.000 200 21623.77 341.07 42683.51 88888.00 2023-07-19 01:53:02.000 200 21623.73 341.07 42683.53 88888.00 2023-07-19 01:53:03.000 200 21623.71 341.14 42683.54 88888.00 2023-07-19 01:53:04.000 200 21623.72 341.21 42683.55 88888.00 2023-07-19 01:53:05.000 200 21623.75 341.23 42683.56 47835.86 2023-07-19 01:53:06.000 200 21623.78 341.22 42683.55 88888.00 2023-07-19 01:53:07.000 200 21623.80 341.19 42683.54 88888.00 2023-07-19 01:53:08.000 200 21623.76 341.11 42683.53 88888.00 2023-07-19 01:53:09.000 200 21623.73 341.04 42683.52 88888.00 2023-07-19 01:53:10.000 200 21623.72 341.05 42683.54 47835.77 2023-07-19 01:53:11.000 200 21623.74 341.09 42683.57 88888.00 2023-07-19 01:53:12.000 200 21623.77 341.09 42683.62 88888.00 2023-07-19 01:53:13.000 200 21623.81 341.06 42683.63 88888.00 2023-07-19 01:53:14.000 200 21623.80 341.03 42683.62 88888.00 2023-07-19 01:53:15.000 200 21623.78 341.02 42683.61 47835.85 2023-07-19 01:53:16.000 200 21623.76 341.00 42683.62 88888.00 2023-07-19 01:53:17.000 200 21623.71 340.99 42683.64 88888.00 2023-07-19 01:53:18.000 200 21623.66 341.01 42683.63 88888.00 2023-07-19 01:53:19.000 200 21623.66 341.05 42683.61 88888.00 2023-07-19 01:53:20.000 200 21623.68 341.07 42683.59 99999.00 2023-07-19 01:53:21.000 200 21623.67 341.06 42683.57 99999.00 2023-07-19 01:53:22.000 200 21623.65 341.04 42683.57 99999.00 2023-07-19 01:53:23.000 200 21623.65 341.05 42683.59 99999.00 2023-07-19 01:53:24.000 200 21623.63 341.08 42683.61 99999.00 2023-07-19 01:53:25.000 200 21623.63 341.09 42683.62 47836.67 2023-07-19 01:53:26.000 200 21623.65 341.05 42683.63 88888.00 2023-07-19 01:53:27.000 200 21623.68 341.02 42683.63 88888.00 2023-07-19 01:53:28.000 200 21623.74 341.02 42683.64 88888.00 2023-07-19 01:53:29.000 200 21623.78 341.04 42683.65 88888.00 2023-07-19 01:53:30.000 200 21623.77 341.03 42683.64 47835.80 2023-07-19 01:53:31.000 200 21623.75 341.03 42683.62 88888.00 2023-07-19 01:53:32.000 200 21623.78 341.07 42683.61 88888.00 2023-07-19 01:53:33.000 200 21623.83 341.13 42683.60 88888.00 2023-07-19 01:53:34.000 200 21623.84 341.15 42683.55 88888.00 2023-07-19 01:53:35.000 200 21623.80 341.14 42683.50 47835.84 2023-07-19 01:53:36.000 200 21623.75 341.11 42683.49 88888.00 2023-07-19 01:53:37.000 200 21623.74 341.08 42683.54 88888.00 2023-07-19 01:53:38.000 200 21623.74 341.05 42683.57 88888.00 2023-07-19 01:53:39.000 200 21623.76 341.05 42683.54 88888.00 2023-07-19 01:53:40.000 200 21623.79 341.06 42683.57 47835.71 2023-07-19 01:53:41.000 200 21623.83 341.10 42683.62 88888.00 2023-07-19 01:53:42.000 200 21623.86 341.10 42683.63 88888.00 2023-07-19 01:53:43.000 200 21623.84 341.05 42683.60 88888.00 2023-07-19 01:53:44.000 200 21623.78 341.02 42683.58 88888.00 2023-07-19 01:53:45.000 200 21623.76 341.04 42683.61 99999.00 2023-07-19 01:53:46.000 200 21623.79 341.07 42683.63 99999.00 2023-07-19 01:53:47.000 200 21623.77 341.07 42683.61 99999.00 2023-07-19 01:53:48.000 200 21623.72 341.09 42683.57 99999.00 2023-07-19 01:53:49.000 200 21623.70 341.11 42683.56 99999.00 2023-07-19 01:53:50.000 200 21623.74 341.10 42683.59 47836.23 2023-07-19 01:53:51.000 200 21623.75 341.06 42683.61 88888.00 2023-07-19 01:53:52.000 200 21623.72 341.02 42683.59 88888.00 2023-07-19 01:53:53.000 200 21623.72 341.00 42683.57 88888.00 2023-07-19 01:53:54.000 200 21623.83 340.98 42683.60 88888.00 2023-07-19 01:53:55.000 200 21623.91 340.97 42683.61 47835.83 2023-07-19 01:53:56.000 200 21623.88 340.99 42683.57 88888.00 2023-07-19 01:53:57.000 200 21623.82 341.04 42683.54 88888.00 2023-07-19 01:53:58.000 200 21623.82 341.09 42683.55 88888.00 2023-07-19 01:53:59.000 200 21623.85 341.11 42683.57 88888.00 2023-07-19 01:54:00.000 200 21623.85 341.09 42683.60 47835.73 2023-07-19 01:54:01.000 200 21623.80 341.06 42683.58 88888.00 2023-07-19 01:54:02.000 200 21623.79 341.08 42683.54 88888.00 2023-07-19 01:54:03.000 200 21623.85 341.11 42683.48 88888.00 2023-07-19 01:54:04.000 200 21623.87 341.09 42683.44 88888.00 2023-07-19 01:54:05.000 200 21623.85 341.05 42683.47 47835.82 2023-07-19 01:54:06.000 200 21623.85 341.05 42683.50 88888.00 2023-07-19 01:54:07.000 200 21623.86 341.08 42683.48 88888.00 2023-07-19 01:54:08.000 200 21623.84 341.08 42683.48 88888.00 2023-07-19 01:54:09.000 200 21623.82 341.05 42683.50 88888.00 2023-07-19 01:54:10.000 200 21623.84 341.03 42683.53 47835.32 2023-07-19 01:54:11.000 200 21623.87 341.06 42683.57 88888.00 2023-07-19 01:54:12.000 200 21623.86 341.09 42683.56 88888.00 2023-07-19 01:54:13.000 200 21623.86 341.08 42683.50 88888.00 2023-07-19 01:54:14.000 200 21623.85 341.05 42683.50 88888.00 2023-07-19 01:54:15.000 200 21623.85 341.03 42683.50 47835.86 2023-07-19 01:54:16.000 200 21623.84 341.02 42683.43 88888.00 2023-07-19 01:54:17.000 200 21623.80 340.99 42683.35 88888.00 2023-07-19 01:54:18.000 200 21623.78 340.98 42683.36 88888.00 2023-07-19 01:54:19.000 200 21623.78 340.97 42683.39 88888.00 2023-07-19 01:54:20.000 200 21623.78 340.94 42683.42 47835.89 2023-07-19 01:54:21.000 200 21623.78 340.95 42683.44 88888.00 2023-07-19 01:54:22.000 200 21623.81 340.97 42683.43 88888.00 2023-07-19 01:54:23.000 200 21623.84 340.99 42683.39 88888.00 2023-07-19 01:54:24.000 200 21623.88 341.03 42683.39 88888.00 2023-07-19 01:54:25.000 200 21623.91 341.06 42683.42 47835.84 2023-07-19 01:54:26.000 200 21623.92 341.06 42683.43 88888.00 2023-07-19 01:54:27.000 200 21623.93 341.04 42683.43 88888.00 2023-07-19 01:54:28.000 200 21623.93 341.03 42683.43 88888.00 2023-07-19 01:54:29.000 200 21623.91 341.03 42683.46 88888.00 2023-07-19 01:54:30.000 200 21623.91 341.07 42683.52 99999.00 2023-07-19 01:54:31.000 200 21623.94 341.12 42683.56 99999.00 2023-07-19 01:54:32.000 200 21623.96 341.11 42683.54 99999.00 2023-07-19 01:54:33.000 200 21623.98 341.10 42683.54 99999.00 2023-07-19 01:54:34.000 200 21624.01 341.14 42683.56 99999.00 2023-07-19 01:54:35.000 200 21624.01 341.19 42683.54 99999.00 2023-07-19 01:54:36.000 200 21624.02 341.22 42683.49 99999.00 2023-07-19 01:54:37.000 200 21624.01 341.23 42683.47 99999.00 2023-07-19 01:54:38.000 200 21623.98 341.23 42683.49 99999.00 2023-07-19 01:54:39.000 200 21623.98 341.18 42683.51 99999.00 2023-07-19 01:54:40.000 200 21623.99 341.13 42683.49 47835.94 2023-07-19 01:54:41.000 200 21623.98 341.10 42683.45 88888.00 2023-07-19 01:54:42.000 200 21623.99 341.08 42683.41 88888.00 2023-07-19 01:54:43.000 200 21624.02 341.07 42683.39 88888.00 2023-07-19 01:54:44.000 200 21624.04 341.08 42683.36 88888.00 2023-07-19 01:54:45.000 200 21624.04 341.12 42683.36 47835.79 2023-07-19 01:54:46.000 200 21623.98 341.11 42683.34 88888.00 2023-07-19 01:54:47.000 200 21623.90 341.08 42683.31 88888.00 2023-07-19 01:54:48.000 200 21623.89 341.07 42683.32 88888.00 2023-07-19 01:54:49.000 200 21623.93 341.08 42683.38 88888.00 2023-07-19 01:54:50.000 200 21623.94 341.07 42683.43 99999.00 2023-07-19 01:54:51.000 200 21623.97 341.08 42683.45 99999.00 2023-07-19 01:54:52.000 200 21624.04 341.12 42683.47 99999.00 2023-07-19 01:54:53.000 200 21624.10 341.15 42683.51 99999.00 2023-07-19 01:54:54.000 200 21624.10 341.15 42683.54 99999.00 2023-07-19 01:54:55.000 200 21624.08 341.14 42683.52 47835.94 2023-07-19 01:54:56.000 200 21624.08 341.13 42683.48 88888.00 2023-07-19 01:54:57.000 200 21624.11 341.10 42683.48 88888.00 2023-07-19 01:54:58.000 200 21624.12 341.07 42683.51 88888.00 2023-07-19 01:54:59.000 200 21624.10 341.09 42683.50 88888.00 2023-07-19 01:55:00.000 200 21624.08 341.14 42683.50 47835.95 2023-07-19 01:55:01.000 200 21624.07 341.17 42683.52 88888.00 2023-07-19 01:55:02.000 200 21624.09 341.18 42683.54 88888.00 2023-07-19 01:55:03.000 200 21624.09 341.16 42683.54 88888.00 2023-07-19 01:55:04.000 200 21624.07 341.10 42683.50 88888.00 2023-07-19 01:55:05.000 200 21624.07 341.10 42683.48 47835.83 2023-07-19 01:55:06.000 200 21624.11 341.12 42683.48 88888.00 2023-07-19 01:55:07.000 200 21624.13 341.12 42683.45 88888.00 2023-07-19 01:55:08.000 200 21624.13 341.11 42683.43 88888.00 2023-07-19 01:55:09.000 200 21624.14 341.07 42683.46 88888.00 2023-07-19 01:55:10.000 200 21624.17 341.02 42683.48 47835.84 2023-07-19 01:55:11.000 200 21624.21 341.09 42683.48 88888.00 2023-07-19 01:55:12.000 200 21624.20 341.19 42683.43 88888.00 2023-07-19 01:55:13.000 200 21624.15 341.23 42683.36 88888.00 2023-07-19 01:55:14.000 200 21624.13 341.22 42683.33 88888.00 2023-07-19 01:55:15.000 200 21624.14 341.18 42683.31 99999.00 2023-07-19 01:55:16.000 200 21624.17 341.14 42683.32 99999.00 2023-07-19 01:55:17.000 200 21624.21 341.16 42683.37 99999.00 2023-07-19 01:55:18.000 200 21624.21 341.21 42683.36 99999.00 2023-07-19 01:55:19.000 200 21624.17 341.20 42683.29 99999.00 2023-07-19 01:55:20.000 200 21624.13 341.13 42683.27 47836.73 2023-07-19 01:55:21.000 200 21624.10 341.06 42683.30 88888.00 2023-07-19 01:55:22.000 200 21624.14 341.01 42683.34 88888.00 2023-07-19 01:55:23.000 200 21624.18 341.02 42683.34 88888.00 2023-07-19 01:55:24.000 200 21624.19 341.04 42683.33 88888.00 2023-07-19 01:55:25.000 200 21624.22 341.06 42683.31 47835.89 2023-07-19 01:55:26.000 200 21624.26 341.06 42683.29 88888.00 2023-07-19 01:55:27.000 200 21624.30 341.05 42683.25 88888.00 2023-07-19 01:55:28.000 200 21624.30 341.05 42683.22 88888.00 2023-07-19 01:55:29.000 200 21624.27 341.06 42683.21 88888.00 2023-07-19 01:55:30.000 200 21624.24 341.06 42683.22 47835.87 2023-07-19 01:55:31.000 200 21624.26 341.04 42683.24 88888.00 2023-07-19 01:55:32.000 200 21624.31 340.98 42683.27 88888.00 2023-07-19 01:55:33.000 200 21624.33 340.93 42683.31 88888.00 2023-07-19 01:55:34.000 200 21624.32 340.93 42683.34 88888.00 2023-07-19 01:55:35.000 200 21624.30 340.94 42683.33 47835.70 2023-07-19 01:55:36.000 200 21624.27 340.92 42683.32 88888.00 2023-07-19 01:55:37.000 200 21624.26 340.93 42683.35 88888.00 2023-07-19 01:55:38.000 200 21624.29 340.97 42683.38 88888.00 2023-07-19 01:55:39.000 200 21624.39 340.98 42683.38 88888.00 2023-07-19 01:55:40.000 200 21624.46 340.97 42683.37 99999.00 2023-07-19 01:55:41.000 200 21624.42 340.96 42683.33 99999.00 2023-07-19 01:55:42.000 200 21624.36 340.94 42683.28 99999.00 2023-07-19 01:55:43.000 200 21624.35 340.93 42683.27 99999.00 2023-07-19 01:55:44.000 200 21624.34 340.97 42683.29 99999.00 2023-07-19 01:55:45.000 200 21624.31 341.04 42683.29 47835.90 2023-07-19 01:55:46.000 200 21624.26 341.05 42683.29 88888.00 2023-07-19 01:55:47.000 200 21624.28 341.03 42683.30 88888.00 2023-07-19 01:55:48.000 200 21624.34 341.03 42683.30 88888.00 2023-07-19 01:55:49.000 200 21624.40 341.02 42683.30 88888.00 2023-07-19 01:55:50.000 200 21624.38 340.97 42683.30 47835.91 2023-07-19 01:55:51.000 200 21624.35 340.93 42683.30 88888.00 2023-07-19 01:55:52.000 200 21624.33 340.91 42683.28 88888.00 2023-07-19 01:55:53.000 200 21624.35 340.91 42683.25 88888.00 2023-07-19 01:55:54.000 200 21624.37 340.91 42683.21 88888.00 2023-07-19 01:55:55.000 200 21624.38 340.91 42683.23 47836.02 2023-07-19 01:55:56.000 200 21624.40 340.95 42683.28 88888.00 2023-07-19 01:55:57.000 200 21624.43 340.99 42683.29 88888.00 2023-07-19 01:55:58.000 200 21624.43 340.95 42683.27 88888.00 2023-07-19 01:55:59.000 200 21624.40 340.87 42683.25 88888.00 2023-07-19 01:56:00.000 200 21624.37 340.84 42683.23 99999.00 2023-07-19 01:56:01.000 200 21624.38 340.83 42683.22 99999.00 2023-07-19 01:56:02.000 200 21624.39 340.82 42683.20 99999.00 2023-07-19 01:56:03.000 200 21624.39 340.84 42683.18 99999.00 2023-07-19 01:56:04.000 200 21624.38 340.88 42683.16 99999.00 2023-07-19 01:56:05.000 200 21624.36 340.89 42683.13 47836.01 2023-07-19 01:56:06.000 200 21624.35 340.85 42683.12 88888.00 2023-07-19 01:56:07.000 200 21624.37 340.81 42683.12 88888.00 2023-07-19 01:56:08.000 200 21624.39 340.80 42683.12 88888.00 2023-07-19 01:56:09.000 200 21624.39 340.82 42683.16 88888.00 2023-07-19 01:56:10.000 200 21624.38 340.84 42683.21 47836.02 2023-07-19 01:56:11.000 200 21624.40 340.84 42683.21 88888.00 2023-07-19 01:56:12.000 200 21624.42 340.84 42683.20 88888.00 2023-07-19 01:56:13.000 200 21624.42 340.85 42683.21 88888.00 2023-07-19 01:56:14.000 200 21624.37 340.82 42683.18 88888.00 2023-07-19 01:56:15.000 200 21624.31 340.79 42683.14 47836.02 2023-07-19 01:56:16.000 200 21624.28 340.82 42683.16 88888.00 2023-07-19 01:56:17.000 200 21624.26 340.85 42683.17 88888.00 2023-07-19 01:56:18.000 200 21624.28 340.87 42683.13 88888.00 2023-07-19 01:56:19.000 200 21624.34 340.89 42683.10 88888.00 2023-07-19 01:56:20.000 200 21624.39 340.87 42683.10 47836.00 2023-07-19 01:56:21.000 200 21624.39 340.83 42683.09 88888.00 2023-07-19 01:56:22.000 200 21624.37 340.83 42683.06 88888.00 2023-07-19 01:56:23.000 200 21624.37 340.83 42683.08 88888.00 2023-07-19 01:56:24.000 200 21624.40 340.84 42683.12 88888.00 2023-07-19 01:56:25.000 200 21624.41 340.85 42683.13 99999.00 2023-07-19 01:56:26.000 200 21624.41 340.79 42683.12 99999.00 2023-07-19 01:56:27.000 200 21624.42 340.75 42683.11 99999.00 2023-07-19 01:56:28.000 200 21624.42 340.77 42683.11 99999.00 2023-07-19 01:56:29.000 200 21624.40 340.77 42683.12 99999.00 2023-07-19 01:56:30.000 200 21624.40 340.73 42683.11 47836.04 2023-07-19 01:56:31.000 200 21624.42 340.74 42683.11 88888.00 2023-07-19 01:56:32.000 200 21624.41 340.77 42683.12 88888.00 2023-07-19 01:56:33.000 200 21624.40 340.75 42683.16 88888.00 2023-07-19 01:56:34.000 200 21624.38 340.72 42683.18 88888.00 2023-07-19 01:56:35.000 200 21624.37 340.70 42683.16 47835.85 2023-07-19 01:56:36.000 200 21624.38 340.69 42683.14 88888.00 2023-07-19 01:56:37.000 200 21624.37 340.73 42683.18 88888.00 2023-07-19 01:56:38.000 200 21624.34 340.78 42683.21 88888.00 2023-07-19 01:56:39.000 200 21624.33 340.75 42683.20 88888.00 2023-07-19 01:56:40.000 200 21624.36 340.70 42683.21 47835.95 2023-07-19 01:56:41.000 200 21624.42 340.70 42683.23 88888.00 2023-07-19 01:56:42.000 200 21624.46 340.72 42683.23 88888.00 2023-07-19 01:56:43.000 200 21624.45 340.75 42683.23 88888.00 2023-07-19 01:56:44.000 200 21624.44 340.77 42683.25 88888.00 2023-07-19 01:56:45.000 200 21624.45 340.80 42683.27 47835.89 2023-07-19 01:56:46.000 200 21624.47 340.83 42683.24 88888.00 2023-07-19 01:56:47.000 200 21624.50 340.84 42683.18 88888.00 2023-07-19 01:56:48.000 200 21624.55 340.83 42683.18 88888.00 2023-07-19 01:56:49.000 200 21624.53 340.82 42683.19 88888.00 2023-07-19 01:56:50.000 200 21624.47 340.82 42683.17 47835.83 2023-07-19 01:56:51.000 200 21624.47 340.81 42683.18 88888.00 2023-07-19 01:56:52.000 200 21624.53 340.80 42683.26 88888.00 2023-07-19 01:56:53.000 200 21624.61 340.77 42683.30 88888.00 2023-07-19 01:56:54.000 200 21624.64 340.73 42683.27 88888.00 2023-07-19 01:56:55.000 200 21624.60 340.72 42683.21 47835.87 2023-07-19 01:56:56.000 200 21624.58 340.75 42683.16 88888.00 2023-07-19 01:56:57.000 200 21624.61 340.77 42683.17 88888.00 2023-07-19 01:56:58.000 200 21624.60 340.73 42683.19 88888.00 2023-07-19 01:56:59.000 200 21624.53 340.68 42683.22 88888.00 2023-07-19 01:57:00.000 200 21624.48 340.66 42683.26 47835.93 2023-07-19 01:57:01.000 200 21624.49 340.65 42683.22 88888.00 2023-07-19 01:57:02.000 200 21624.53 340.62 42683.18 88888.00 2023-07-19 01:57:03.000 200 21624.50 340.60 42683.15 88888.00 2023-07-19 01:57:04.000 200 21624.45 340.61 42683.14 88888.00 2023-07-19 01:57:05.000 200 21624.48 340.65 42683.17 47836.04 2023-07-19 01:57:06.000 200 21624.51 340.67 42683.18 88888.00 2023-07-19 01:57:07.000 200 21624.47 340.66 42683.13 88888.00 2023-07-19 01:57:08.000 200 21624.41 340.69 42683.09 88888.00 2023-07-19 01:57:09.000 200 21624.44 340.69 42683.11 88888.00 2023-07-19 01:57:10.000 200 21624.49 340.65 42683.14 47836.00 2023-07-19 01:57:11.000 200 21624.49 340.60 42683.15 88888.00 2023-07-19 01:57:12.000 200 21624.46 340.58 42683.14 88888.00 2023-07-19 01:57:13.000 200 21624.47 340.59 42683.14 88888.00 2023-07-19 01:57:14.000 200 21624.51 340.59 42683.16 88888.00 2023-07-19 01:57:15.000 200 21624.55 340.58 42683.20 47835.92 2023-07-19 01:57:16.000 200 21624.53 340.57 42683.22 88888.00 2023-07-19 01:57:17.000 200 21624.50 340.58 42683.24 88888.00 2023-07-19 01:57:18.000 200 21624.52 340.59 42683.24 88888.00 2023-07-19 01:57:19.000 200 21624.57 340.58 42683.21 88888.00 2023-07-19 01:57:20.000 200 21624.58 340.59 42683.19 47835.92 2023-07-19 01:57:21.000 200 21624.60 340.63 42683.19 88888.00 2023-07-19 01:57:22.000 200 21624.68 340.67 42683.19 88888.00 2023-07-19 01:57:23.000 200 21624.73 340.64 42683.19 88888.00 2023-07-19 01:57:24.000 200 21624.71 340.60 42683.17 88888.00 2023-07-19 01:57:25.000 200 21624.67 340.60 42683.13 47835.90 2023-07-19 01:57:26.000 200 21624.71 340.62 42683.13 88888.00 2023-07-19 01:57:27.000 200 21624.79 340.64 42683.20 88888.00 2023-07-19 01:57:28.000 200 21624.80 340.63 42683.26 88888.00 2023-07-19 01:57:29.000 200 21624.76 340.60 42683.25 88888.00 2023-07-19 01:57:30.000 200 21624.74 340.59 42683.24 47835.98 2023-07-19 01:57:31.000 200 21624.73 340.59 42683.27 88888.00 2023-07-19 01:57:32.000 200 21624.69 340.63 42683.25 88888.00 2023-07-19 01:57:33.000 200 21624.68 340.66 42683.24 88888.00 2023-07-19 01:57:34.000 200 21624.66 340.67 42683.27 88888.00 2023-07-19 01:57:35.000 200 21624.63 340.64 42683.26 99999.00 2023-07-19 01:57:36.000 200 21624.61 340.58 42683.23 99999.00 2023-07-19 01:57:37.000 200 21624.58 340.56 42683.19 99999.00 2023-07-19 01:57:38.000 200 21624.60 340.61 42683.17 99999.00 2023-07-19 01:57:39.000 200 21624.68 340.64 42683.16 99999.00 2023-07-19 01:57:40.000 200 21624.71 340.60 42683.11 47835.99 2023-07-19 01:57:41.000 200 21624.71 340.55 42683.11 88888.00 2023-07-19 01:57:42.000 200 21624.71 340.56 42683.15 88888.00 2023-07-19 01:57:43.000 200 21624.69 340.61 42683.16 88888.00 2023-07-19 01:57:44.000 200 21624.66 340.63 42683.12 88888.00 2023-07-19 01:57:45.000 200 21624.65 340.63 42683.12 47836.03 2023-07-19 01:57:46.000 200 21624.69 340.63 42683.14 88888.00 2023-07-19 01:57:47.000 200 21624.74 340.65 42683.11 88888.00 2023-07-19 01:57:48.000 200 21624.76 340.65 42683.09 88888.00 2023-07-19 01:57:49.000 200 21624.72 340.64 42683.13 88888.00 2023-07-19 01:57:50.000 200 21624.65 340.63 42683.16 47836.02 2023-07-19 01:57:51.000 200 21624.65 340.61 42683.15 88888.00 2023-07-19 01:57:52.000 200 21624.73 340.61 42683.12 88888.00 2023-07-19 01:57:53.000 200 21624.76 340.62 42683.12 88888.00 2023-07-19 01:57:54.000 200 21624.72 340.63 42683.15 88888.00 2023-07-19 01:57:55.000 200 21624.69 340.61 42683.21 47836.07 2023-07-19 01:57:56.000 200 21624.72 340.59 42683.25 88888.00 2023-07-19 01:57:57.000 200 21624.69 340.57 42683.23 88888.00 2023-07-19 01:57:58.000 200 21624.60 340.55 42683.19 88888.00 2023-07-19 01:57:59.000 200 21624.56 340.50 42683.17 88888.00 2023-07-19 01:58:00.000 200 21624.60 340.48 42683.16 47835.97 2023-07-19 01:58:01.000 200 21624.65 340.51 42683.17 88888.00 2023-07-19 01:58:02.000 200 21624.62 340.54 42683.19 88888.00 2023-07-19 01:58:03.000 200 21624.55 340.51 42683.23 88888.00 2023-07-19 01:58:04.000 200 21624.52 340.48 42683.28 88888.00 2023-07-19 01:58:05.000 200 21624.53 340.48 42683.30 47835.95 2023-07-19 01:58:06.000 200 21624.53 340.51 42683.27 88888.00 2023-07-19 01:58:07.000 200 21624.53 340.50 42683.21 88888.00 2023-07-19 01:58:08.000 200 21624.57 340.44 42683.21 88888.00 2023-07-19 01:58:09.000 200 21624.61 340.38 42683.21 88888.00 2023-07-19 01:58:10.000 200 21624.66 340.37 42683.21 99999.00 2023-07-19 01:58:11.000 200 21624.71 340.38 42683.21 99999.00 2023-07-19 01:58:12.000 200 21624.72 340.40 42683.23 99999.00 2023-07-19 01:58:13.000 200 21624.72 340.41 42683.25 99999.00 2023-07-19 01:58:14.000 200 21624.75 340.38 42683.20 99999.00 2023-07-19 01:58:15.000 200 21624.77 340.36 42683.16 47835.87 2023-07-19 01:58:16.000 200 21624.78 340.39 42683.18 88888.00 2023-07-19 01:58:17.000 200 21624.80 340.45 42683.22 88888.00 2023-07-19 01:58:18.000 200 21624.82 340.49 42683.23 88888.00 2023-07-19 01:58:19.000 200 21624.81 340.51 42683.26 88888.00 2023-07-19 01:58:20.000 200 21624.79 340.51 42683.31 99999.00 2023-07-19 01:58:21.000 200 21624.79 340.46 42683.31 99999.00 2023-07-19 01:58:22.000 200 21624.80 340.41 42683.27 99999.00 2023-07-19 01:58:23.000 200 21624.76 340.37 42683.22 99999.00 2023-07-19 01:58:24.000 200 21624.69 340.33 42683.20 99999.00 2023-07-19 01:58:25.000 200 21624.63 340.30 42683.18 47835.92 2023-07-19 01:58:26.000 200 21624.62 340.30 42683.17 88888.00 2023-07-19 01:58:27.000 200 21624.66 340.30 42683.16 88888.00 2023-07-19 01:58:28.000 200 21624.69 340.28 42683.16 88888.00 2023-07-19 01:58:29.000 200 21624.69 340.27 42683.16 88888.00 2023-07-19 01:58:30.000 200 21624.66 340.30 42683.15 47835.81 2023-07-19 01:58:31.000 200 21624.62 340.35 42683.16 88888.00 2023-07-19 01:58:32.000 200 21624.56 340.37 42683.19 88888.00 2023-07-19 01:58:33.000 200 21624.54 340.34 42683.21 88888.00 2023-07-19 01:58:34.000 200 21624.58 340.32 42683.25 88888.00 2023-07-19 01:58:35.000 200 21624.65 340.32 42683.27 47835.90 2023-07-19 01:58:36.000 200 21624.69 340.28 42683.23 88888.00 2023-07-19 01:58:37.000 200 21624.69 340.24 42683.18 88888.00 2023-07-19 01:58:38.000 200 21624.67 340.23 42683.18 88888.00 2023-07-19 01:58:39.000 200 21624.66 340.23 42683.19 88888.00 2023-07-19 01:58:40.000 200 21624.66 340.22 42683.19 99999.00 2023-07-19 01:58:41.000 200 21624.68 340.23 42683.21 99999.00 2023-07-19 01:58:42.000 200 21624.69 340.26 42683.23 99999.00 2023-07-19 01:58:43.000 200 21624.67 340.30 42683.21 99999.00 2023-07-19 01:58:44.000 200 21624.67 340.32 42683.20 99999.00 2023-07-19 01:58:45.000 200 21624.70 340.30 42683.22 99999.00 2023-07-19 01:58:46.000 200 21624.72 340.26 42683.23 99999.00 2023-07-19 01:58:47.000 200 21624.72 340.25 42683.23 99999.00 2023-07-19 01:58:48.000 200 21624.74 340.25 42683.22 99999.00 2023-07-19 01:58:49.000 200 21624.74 340.25 42683.18 99999.00 2023-07-19 01:58:50.000 200 21624.69 340.25 42683.15 47836.48 2023-07-19 01:58:51.000 200 21624.64 340.27 42683.13 88888.00 2023-07-19 01:58:52.000 200 21624.61 340.25 42683.14 88888.00 2023-07-19 01:58:53.000 200 21624.62 340.22 42683.16 88888.00 2023-07-19 01:58:54.000 200 21624.62 340.22 42683.15 88888.00 2023-07-19 01:58:55.000 200 21624.61 340.23 42683.13 47836.09 2023-07-19 01:58:56.000 200 21624.59 340.23 42683.12 88888.00 2023-07-19 01:58:57.000 200 21624.59 340.23 42683.14 88888.00 2023-07-19 01:58:58.000 200 21624.59 340.25 42683.14 88888.00 2023-07-19 01:58:59.000 200 21624.56 340.25 42683.16 88888.00 2023-07-19 01:59:00.000 200 21624.54 340.24 42683.16 47835.90 2023-07-19 01:59:01.000 200 21624.58 340.20 42683.18 88888.00 2023-07-19 01:59:02.000 200 21624.62 340.16 42683.18 88888.00 2023-07-19 01:59:03.000 200 21624.65 340.17 42683.15 88888.00 2023-07-19 01:59:04.000 200 21624.67 340.19 42683.08 88888.00 2023-07-19 01:59:05.000 200 21624.68 340.18 42683.03 47835.93 2023-07-19 01:59:06.000 200 21624.65 340.19 42683.04 88888.00 2023-07-19 01:59:07.000 200 21624.65 340.21 42683.09 88888.00 2023-07-19 01:59:08.000 200 21624.68 340.19 42683.14 88888.00 2023-07-19 01:59:09.000 200 21624.68 340.17 42683.18 88888.00 2023-07-19 01:59:10.000 200 21624.69 340.16 42683.17 47836.00 2023-07-19 01:59:11.000 200 21624.72 340.16 42683.15 88888.00 2023-07-19 01:59:12.000 200 21624.73 340.18 42683.13 88888.00 2023-07-19 01:59:13.000 200 21624.73 340.20 42683.13 88888.00 2023-07-19 01:59:14.000 200 21624.76 340.19 42683.14 88888.00 2023-07-19 01:59:15.000 200 21624.78 340.17 42683.15 47835.93 2023-07-19 01:59:16.000 200 21624.77 340.18 42683.15 88888.00 2023-07-19 01:59:17.000 200 21624.77 340.17 42683.14 88888.00 2023-07-19 01:59:18.000 200 21624.77 340.13 42683.12 88888.00 2023-07-19 01:59:19.000 200 21624.74 340.12 42683.09 88888.00 2023-07-19 01:59:20.000 200 21624.69 340.14 42683.08 47835.96 2023-07-19 01:59:21.000 200 21624.64 340.15 42683.12 88888.00 2023-07-19 01:59:22.000 200 21624.64 340.10 42683.15 88888.00 2023-07-19 01:59:23.000 200 21624.66 340.10 42683.12 88888.00 2023-07-19 01:59:24.000 200 21624.65 340.17 42683.07 88888.00 2023-07-19 01:59:25.000 200 21624.64 340.20 42683.05 47835.86 2023-07-19 01:59:26.000 200 21624.67 340.17 42683.04 88888.00 2023-07-19 01:59:27.000 200 21624.71 340.13 42683.04 88888.00 2023-07-19 01:59:28.000 200 21624.73 340.10 42683.05 88888.00 2023-07-19 01:59:29.000 200 21624.74 340.08 42683.06 88888.00 2023-07-19 01:59:30.000 200 21624.73 340.07 42683.05 99999.00 2023-07-19 01:59:31.000 200 21624.71 340.05 42683.03 99999.00 2023-07-19 01:59:32.000 200 21624.70 340.03 42683.05 99999.00 2023-07-19 01:59:33.000 200 21624.72 340.04 42683.07 99999.00 2023-07-19 01:59:34.000 200 21624.71 340.05 42683.07 99999.00 2023-07-19 01:59:35.000 200 21624.68 340.05 42683.04 47835.84 2023-07-19 01:59:36.000 200 21624.69 340.09 42683.04 88888.00 2023-07-19 01:59:37.000 200 21624.78 340.12 42683.08 88888.00 2023-07-19 01:59:38.000 200 21624.86 340.13 42683.12 88888.00 2023-07-19 01:59:39.000 200 21624.85 340.15 42683.08 88888.00 2023-07-19 01:59:40.000 200 21624.79 340.17 42683.03 47835.87 2023-07-19 01:59:41.000 200 21624.73 340.23 42683.05 88888.00 2023-07-19 01:59:42.000 200 21624.71 340.27 42683.05 88888.00 2023-07-19 01:59:43.000 200 21624.72 340.26 42683.00 88888.00 2023-07-19 01:59:44.000 200 21624.74 340.22 42682.97 88888.00 2023-07-19 01:59:45.000 200 21624.72 340.21 42682.97 47835.93 2023-07-19 01:59:46.000 200 21624.68 340.20 42682.98 88888.00 2023-07-19 01:59:47.000 200 21624.65 340.17 42682.98 88888.00 2023-07-19 01:59:48.000 200 21624.66 340.17 42682.98 88888.00 2023-07-19 01:59:49.000 200 21624.68 340.19 42682.99 88888.00 2023-07-19 01:59:50.000 200 21624.69 340.16 42683.02 47835.93 2023-07-19 01:59:51.000 200 21624.67 340.10 42683.04 88888.00 2023-07-19 01:59:52.000 200 21624.67 340.07 42683.02 88888.00 2023-07-19 01:59:53.000 200 21624.69 340.07 42683.03 88888.00 2023-07-19 01:59:54.000 200 21624.69 340.04 42683.07 88888.00 2023-07-19 01:59:55.000 200 21624.68 340.04 42683.12 47835.87 2023-07-19 01:59:56.000 200 21624.69 340.07 42683.14 88888.00 2023-07-19 01:59:57.000 200 21624.68 340.09 42683.11 88888.00 2023-07-19 01:59:58.000 200 21624.63 340.09 42683.05 88888.00 2023-07-19 01:59:59.000 200 21624.58 340.08 42683.02 88888.00 2023-07-19 02:00:00.000 200 21624.56 340.06 42683.02 47835.93 2023-07-19 02:00:01.000 200 21624.56 340.06 42683.02 88888.00 2023-07-19 02:00:02.000 200 21624.56 340.05 42683.03 88888.00 2023-07-19 02:00:03.000 200 21624.61 340.04 42683.06 88888.00 2023-07-19 02:00:04.000 200 21624.68 340.03 42683.11 88888.00 2023-07-19 02:00:05.000 200 21624.69 340.02 42683.09 47835.95 2023-07-19 02:00:06.000 200 21624.67 340.01 42683.06 88888.00 2023-07-19 02:00:07.000 200 21624.68 340.03 42683.06 88888.00 2023-07-19 02:00:08.000 200 21624.72 340.06 42683.08 88888.00 2023-07-19 02:00:09.000 200 21624.71 340.05 42683.08 88888.00 2023-07-19 02:00:10.000 200 21624.66 340.01 42683.11 47836.01 2023-07-19 02:00:11.000 200 21624.66 339.99 42683.14 88888.00 2023-07-19 02:00:12.000 200 21624.69 340.00 42683.14 88888.00 2023-07-19 02:00:13.000 200 21624.67 340.04 42683.11 88888.00 2023-07-19 02:00:14.000 200 21624.62 340.05 42683.09 88888.00 2023-07-19 02:00:15.000 200 21624.66 340.04 42683.09 99999.00 2023-07-19 02:00:16.000 200 21624.76 340.02 42683.09 99999.00 2023-07-19 02:00:17.000 200 21624.80 340.01 42683.10 99999.00 2023-07-19 02:00:18.000 200 21624.76 340.00 42683.08 99999.00 2023-07-19 02:00:19.000 200 21624.72 339.99 42683.05 99999.00 2023-07-19 02:00:20.000 200 21624.74 339.99 42683.06 47835.94 2023-07-19 02:00:21.000 200 21624.75 340.00 42683.09 88888.00 2023-07-19 02:00:22.000 200 21624.69 339.99 42683.06 88888.00 2023-07-19 02:00:23.000 200 21624.62 339.98 42683.04 88888.00 2023-07-19 02:00:24.000 200 21624.62 340.00 42683.13 88888.00 2023-07-19 02:00:25.000 200 21624.65 339.99 42683.19 47835.92 2023-07-19 02:00:26.000 200 21624.66 339.97 42683.18 88888.00 2023-07-19 02:00:27.000 200 21624.66 339.98 42683.15 88888.00 2023-07-19 02:00:28.000 200 21624.66 340.00 42683.17 88888.00 2023-07-19 02:00:29.000 200 21624.66 339.98 42683.17 88888.00 2023-07-19 02:00:30.000 200 21624.65 339.95 42683.14 47835.90 2023-07-19 02:00:31.000 200 21624.62 339.94 42683.12 88888.00 2023-07-19 02:00:32.000 200 21624.63 339.95 42683.14 88888.00 2023-07-19 02:00:33.000 200 21624.68 339.95 42683.14 88888.00 2023-07-19 02:00:34.000 200 21624.73 339.94 42683.13 88888.00 2023-07-19 02:00:35.000 200 21624.74 339.96 42683.12 47835.84 2023-07-19 02:00:36.000 200 21624.69 340.00 42683.10 88888.00 2023-07-19 02:00:37.000 200 21624.66 340.02 42683.02 88888.00 2023-07-19 02:00:38.000 200 21624.72 340.02 42683.01 88888.00 2023-07-19 02:00:39.000 200 21624.81 340.03 42683.09 88888.00 2023-07-19 02:00:40.000 200 21624.83 340.01 42683.14 99999.00 2023-07-19 02:00:41.000 200 21624.81 339.99 42683.16 99999.00 2023-07-19 02:00:42.000 200 21624.77 339.99 42683.21 99999.00 2023-07-19 02:00:43.000 200 21624.73 339.98 42683.24 99999.00 2023-07-19 02:00:44.000 200 21624.72 339.95 42683.21 99999.00 2023-07-19 02:00:45.000 200 21624.74 339.94 42683.17 47835.93 2023-07-19 02:00:46.000 200 21624.74 339.96 42683.17 88888.00 2023-07-19 02:00:47.000 200 21624.73 339.98 42683.18 88888.00 2023-07-19 02:00:48.000 200 21624.68 339.94 42683.15 88888.00 2023-07-19 02:00:49.000 200 21624.63 339.90 42683.10 88888.00 2023-07-19 02:00:50.000 200 21624.63 339.87 42683.08 47836.02 2023-07-19 02:00:51.000 200 21624.66 339.86 42683.09 88888.00 2023-07-19 02:00:52.000 200 21624.62 339.87 42683.10 88888.00 2023-07-19 02:00:53.000 200 21624.55 339.86 42683.06 88888.00 2023-07-19 02:00:54.000 200 21624.49 339.84 42683.02 88888.00 2023-07-19 02:00:55.000 200 21624.50 339.83 42683.07 47835.89 2023-07-19 02:00:56.000 200 21624.56 339.88 42683.14 88888.00 2023-07-19 02:00:57.000 200 21624.58 339.94 42683.14 88888.00 2023-07-19 02:00:58.000 200 21624.52 339.91 42683.09 88888.00 2023-07-19 02:00:59.000 200 21624.46 339.87 42683.09 88888.00 2023-07-19 02:01:00.000 200 21624.48 339.85 42683.12 99999.00 2023-07-19 02:01:01.000 200 21624.54 339.85 42683.11 99999.00 2023-07-19 02:01:02.000 200 21624.58 339.88 42683.09 99999.00 2023-07-19 02:01:03.000 200 21624.56 339.90 42683.10 99999.00 2023-07-19 02:01:04.000 200 21624.50 339.91 42683.11 99999.00 2023-07-19 02:01:05.000 200 21624.46 339.94 42683.08 47835.88 2023-07-19 02:01:06.000 200 21624.48 339.95 42683.07 88888.00 2023-07-19 02:01:07.000 200 21624.52 339.92 42683.12 88888.00 2023-07-19 02:01:08.000 200 21624.52 339.91 42683.16 88888.00 2023-07-19 02:01:09.000 200 21624.47 339.93 42683.16 88888.00 2023-07-19 02:01:10.000 200 21624.44 339.92 42683.11 47835.98 2023-07-19 02:01:11.000 200 21624.44 339.88 42683.06 88888.00 2023-07-19 02:01:12.000 200 21624.44 339.88 42683.03 88888.00 2023-07-19 02:01:13.000 200 21624.40 339.95 42683.02 88888.00 2023-07-19 02:01:14.000 200 21624.36 339.99 42683.07 88888.00 2023-07-19 02:01:15.000 200 21624.39 339.95 42683.15 47835.85 2023-07-19 02:01:16.000 200 21624.45 339.88 42683.17 88888.00 2023-07-19 02:01:17.000 200 21624.48 339.85 42683.14 88888.00 2023-07-19 02:01:18.000 200 21624.45 339.82 42683.13 88888.00 2023-07-19 02:01:19.000 200 21624.43 339.79 42683.11 88888.00 2023-07-19 02:01:20.000 200 21624.45 339.78 42683.09 47835.89 2023-07-19 02:01:21.000 200 21624.45 339.80 42683.08 88888.00 2023-07-19 02:01:22.000 200 21624.43 339.85 42683.11 88888.00 2023-07-19 02:01:23.000 200 21624.42 339.91 42683.16 88888.00 2023-07-19 02:01:24.000 200 21624.40 339.94 42683.18 88888.00 2023-07-19 02:01:25.000 200 21624.36 339.93 42683.13 47835.88 2023-07-19 02:01:26.000 200 21624.37 339.94 42683.09 88888.00 2023-07-19 02:01:27.000 200 21624.42 339.98 42683.11 88888.00 2023-07-19 02:01:28.000 200 21624.44 339.97 42683.14 88888.00 2023-07-19 02:01:29.000 200 21624.44 339.94 42683.16 88888.00 2023-07-19 02:01:30.000 200 21624.48 339.96 42683.18 47835.91 2023-07-19 02:01:31.000 200 21624.51 340.00 42683.18 88888.00 2023-07-19 02:01:32.000 200 21624.48 339.96 42683.17 88888.00 2023-07-19 02:01:33.000 200 21624.44 339.88 42683.17 88888.00 2023-07-19 02:01:34.000 200 21624.47 339.83 42683.19 88888.00 2023-07-19 02:01:35.000 200 21624.56 339.84 42683.20 47835.95 2023-07-19 02:01:36.000 200 21624.61 339.88 42683.20 88888.00 2023-07-19 02:01:37.000 200 21624.60 339.92 42683.19 88888.00 2023-07-19 02:01:38.000 200 21624.57 339.93 42683.16 88888.00 2023-07-19 02:01:39.000 200 21624.57 339.94 42683.14 88888.00 2023-07-19 02:01:40.000 200 21624.56 339.95 42683.16 47835.89 2023-07-19 02:01:41.000 200 21624.49 339.96 42683.19 88888.00 2023-07-19 02:01:42.000 200 21624.42 339.95 42683.21 88888.00 2023-07-19 02:01:43.000 200 21624.42 339.89 42683.21 88888.00 2023-07-19 02:01:44.000 200 21624.47 339.84 42683.17 88888.00 2023-07-19 02:01:45.000 200 21624.52 339.83 42683.14 99999.00 2023-07-19 02:01:46.000 200 21624.52 339.85 42683.14 99999.00 2023-07-19 02:01:47.000 200 21624.52 339.84 42683.17 99999.00 2023-07-19 02:01:48.000 200 21624.54 339.84 42683.18 99999.00 2023-07-19 02:01:49.000 200 21624.54 339.86 42683.16 99999.00 2023-07-19 02:01:50.000 200 21624.48 339.86 42683.13 47836.00 2023-07-19 02:01:51.000 200 21624.39 339.86 42683.14 88888.00 2023-07-19 02:01:52.000 200 21624.31 339.91 42683.14 88888.00 2023-07-19 02:01:53.000 200 21624.25 339.93 42683.14 88888.00 2023-07-19 02:01:54.000 200 21624.25 339.90 42683.18 88888.00 2023-07-19 02:01:55.000 200 21624.31 339.90 42683.21 47835.94 2023-07-19 02:01:56.000 200 21624.35 339.93 42683.17 88888.00 2023-07-19 02:01:57.000 200 21624.37 339.93 42683.12 88888.00 2023-07-19 02:01:58.000 200 21624.41 339.91 42683.12 88888.00 2023-07-19 02:01:59.000 200 21624.44 339.86 42683.15 88888.00 2023-07-19 02:02:00.000 200 21624.44 339.82 42683.18 47835.92 2023-07-19 02:02:01.000 200 21624.40 339.82 42683.15 88888.00 2023-07-19 02:02:02.000 200 21624.35 339.85 42683.11 88888.00 2023-07-19 02:02:03.000 200 21624.36 339.86 42683.14 88888.00 2023-07-19 02:02:04.000 200 21624.35 339.84 42683.22 88888.00 2023-07-19 02:02:05.000 200 21624.31 339.82 42683.21 47835.88 2023-07-19 02:02:06.000 200 21624.31 339.83 42683.18 88888.00 2023-07-19 02:02:07.000 200 21624.35 339.86 42683.21 88888.00 2023-07-19 02:02:08.000 200 21624.36 339.88 42683.22 88888.00 2023-07-19 02:02:09.000 200 21624.31 339.87 42683.18 88888.00 2023-07-19 02:02:10.000 200 21624.30 339.82 42683.14 47835.93 2023-07-19 02:02:11.000 200 21624.34 339.75 42683.14 88888.00 2023-07-19 02:02:12.000 200 21624.37 339.75 42683.14 88888.00 2023-07-19 02:02:13.000 200 21624.40 339.81 42683.14 88888.00 2023-07-19 02:02:14.000 200 21624.39 339.85 42683.14 88888.00 2023-07-19 02:02:15.000 200 21624.34 339.83 42683.16 47835.90 2023-07-19 02:02:16.000 200 21624.27 339.80 42683.20 88888.00 2023-07-19 02:02:17.000 200 21624.26 339.81 42683.24 88888.00 2023-07-19 02:02:18.000 200 21624.26 339.81 42683.24 88888.00 2023-07-19 02:02:19.000 200 21624.31 339.83 42683.29 88888.00 2023-07-19 02:02:20.000 200 21624.36 339.82 42683.30 47835.91 2023-07-19 02:02:21.000 200 21624.39 339.81 42683.28 88888.00 2023-07-19 02:02:22.000 200 21624.35 339.79 42683.27 88888.00 2023-07-19 02:02:23.000 200 21624.31 339.77 42683.29 88888.00 2023-07-19 02:02:24.000 200 21624.29 339.77 42683.29 88888.00 2023-07-19 02:02:25.000 200 21624.30 339.83 42683.27 47835.95 2023-07-19 02:02:26.000 200 21624.31 339.90 42683.25 88888.00 2023-07-19 02:02:27.000 200 21624.30 339.93 42683.24 88888.00 2023-07-19 02:02:28.000 200 21624.28 339.92 42683.23 88888.00 2023-07-19 02:02:29.000 200 21624.28 339.92 42683.23 88888.00 2023-07-19 02:02:30.000 200 21624.29 339.91 42683.26 47835.93 2023-07-19 02:02:31.000 200 21624.27 339.90 42683.27 88888.00 2023-07-19 02:02:32.000 200 21624.25 339.92 42683.29 88888.00 2023-07-19 02:02:33.000 200 21624.28 339.94 42683.34 88888.00 2023-07-19 02:02:34.000 200 21624.31 339.90 42683.36 88888.00 2023-07-19 02:02:35.000 200 21624.27 339.87 42683.34 99999.00 2023-07-19 02:02:36.000 200 21624.23 339.89 42683.31 99999.00 2023-07-19 02:02:37.000 200 21624.19 339.92 42683.33 99999.00 2023-07-19 02:02:38.000 200 21624.19 339.94 42683.34 99999.00 2023-07-19 02:02:39.000 200 21624.23 339.93 42683.34 99999.00 2023-07-19 02:02:40.000 200 21624.28 339.92 42683.35 47835.94 2023-07-19 02:02:41.000 200 21624.29 339.92 42683.37 88888.00 2023-07-19 02:02:42.000 200 21624.28 339.92 42683.36 88888.00 2023-07-19 02:02:43.000 200 21624.25 339.92 42683.35 88888.00 2023-07-19 02:02:44.000 200 21624.24 339.89 42683.32 88888.00 2023-07-19 02:02:45.000 200 21624.30 339.83 42683.29 47835.87 2023-07-19 02:02:46.000 200 21624.36 339.81 42683.29 88888.00 2023-07-19 02:02:47.000 200 21624.35 339.83 42683.31 88888.00 2023-07-19 02:02:48.000 200 21624.27 339.83 42683.31 88888.00 2023-07-19 02:02:49.000 200 21624.23 339.83 42683.30 88888.00 2023-07-19 02:02:50.000 200 21624.23 339.85 42683.31 47835.90 2023-07-19 02:02:51.000 200 21624.24 339.90 42683.36 88888.00 2023-07-19 02:02:52.000 200 21624.26 339.97 42683.40 88888.00 2023-07-19 02:02:53.000 200 21624.28 339.97 42683.41 88888.00 2023-07-19 02:02:54.000 200 21624.26 339.92 42683.41 88888.00 2023-07-19 02:02:55.000 200 21624.16 339.90 42683.41 99999.00 2023-07-19 02:02:56.000 200 21624.08 339.90 42683.39 99999.00 2023-07-19 02:02:57.000 200 21624.12 339.88 42683.37 99999.00 2023-07-19 02:02:58.000 200 21624.18 339.86 42683.39 99999.00 2023-07-19 02:02:59.000 200 21624.15 339.86 42683.44 99999.00 2023-07-19 02:03:00.000 200 21624.12 339.89 42683.45 47835.91 2023-07-19 02:03:01.000 200 21624.13 339.91 42683.39 88888.00 2023-07-19 02:03:02.000 200 21624.16 339.91 42683.37 88888.00 2023-07-19 02:03:03.000 200 21624.21 339.93 42683.38 88888.00 2023-07-19 02:03:04.000 200 21624.20 339.99 42683.38 88888.00 2023-07-19 02:03:05.000 200 21624.15 340.02 42683.36 47836.01 2023-07-19 02:03:06.000 200 21624.13 340.01 42683.34 88888.00 2023-07-19 02:03:07.000 200 21624.18 340.00 42683.34 88888.00 2023-07-19 02:03:08.000 200 21624.22 340.00 42683.34 88888.00 2023-07-19 02:03:09.000 200 21624.26 340.05 42683.33 88888.00 2023-07-19 02:03:10.000 200 21624.29 340.10 42683.36 47835.87 2023-07-19 02:03:11.000 200 21624.29 340.11 42683.39 88888.00 2023-07-19 02:03:12.000 200 21624.26 340.09 42683.38 88888.00 2023-07-19 02:03:13.000 200 21624.22 340.05 42683.35 88888.00 2023-07-19 02:03:14.000 200 21624.19 339.97 42683.36 88888.00 2023-07-19 02:03:15.000 200 21624.16 339.91 42683.38 47835.94 2023-07-19 02:03:16.000 200 21624.14 339.92 42683.38 88888.00 2023-07-19 02:03:17.000 200 21624.15 339.97 42683.37 88888.00 2023-07-19 02:03:18.000 200 21624.19 340.04 42683.34 88888.00 2023-07-19 02:03:19.000 200 21624.22 340.09 42683.31 88888.00 2023-07-19 02:03:20.000 200 21624.19 340.10 42683.31 47835.91 2023-07-19 02:03:21.000 200 21624.14 340.08 42683.33 88888.00 2023-07-19 02:03:22.000 200 21624.11 340.09 42683.37 88888.00 2023-07-19 02:03:23.000 200 21624.11 340.11 42683.41 88888.00 2023-07-19 02:03:24.000 200 21624.10 340.11 42683.41 88888.00 2023-07-19 02:03:25.000 200 21624.08 340.06 42683.35 47835.92 2023-07-19 02:03:26.000 200 21624.08 340.01 42683.30 88888.00 2023-07-19 02:03:27.000 200 21624.09 339.99 42683.27 88888.00 2023-07-19 02:03:28.000 200 21624.13 339.98 42683.29 88888.00 2023-07-19 02:03:29.000 200 21624.16 340.00 42683.34 88888.00 2023-07-19 02:03:30.000 200 21624.13 340.04 42683.39 47835.89 2023-07-19 02:03:31.000 200 21624.09 340.08 42683.41 88888.00 2023-07-19 02:03:32.000 200 21624.06 340.11 42683.40 88888.00 2023-07-19 02:03:33.000 200 21624.05 340.09 42683.38 88888.00 2023-07-19 02:03:34.000 200 21624.03 340.05 42683.34 88888.00 2023-07-19 02:03:35.000 200 21624.04 340.05 42683.34 47835.83 2023-07-19 02:03:36.000 200 21624.08 340.08 42683.37 88888.00 2023-07-19 02:03:37.000 200 21624.09 340.13 42683.41 88888.00 2023-07-19 02:03:38.000 200 21624.08 340.16 42683.41 88888.00 2023-07-19 02:03:39.000 200 21624.03 340.12 42683.39 88888.00 2023-07-19 02:03:40.000 200 21623.96 340.04 42683.36 47835.95 2023-07-19 02:03:41.000 200 21623.94 340.01 42683.38 88888.00 2023-07-19 02:03:42.000 200 21623.95 340.02 42683.44 88888.00 2023-07-19 02:03:43.000 200 21623.96 340.00 42683.48 88888.00 2023-07-19 02:03:44.000 200 21623.94 339.96 42683.47 88888.00 2023-07-19 02:03:45.000 200 21623.91 339.92 42683.46 47835.98 2023-07-19 02:03:46.000 200 21623.90 339.91 42683.46 88888.00 2023-07-19 02:03:47.000 200 21623.90 339.92 42683.44 88888.00 2023-07-19 02:03:48.000 200 21623.91 339.94 42683.42 88888.00 2023-07-19 02:03:49.000 200 21623.90 339.97 42683.43 88888.00 2023-07-19 02:03:50.000 200 21623.87 339.97 42683.45 47835.81 2023-07-19 02:03:51.000 200 21623.84 339.92 42683.44 88888.00 2023-07-19 02:03:52.000 200 21623.83 339.84 42683.39 88888.00 2023-07-19 02:03:53.000 200 21623.84 339.83 42683.38 88888.00 2023-07-19 02:03:54.000 200 21623.86 339.84 42683.43 88888.00 2023-07-19 02:03:55.000 200 21623.86 339.85 42683.46 47835.92 2023-07-19 02:03:56.000 200 21623.89 339.89 42683.50 88888.00 2023-07-19 02:03:57.000 200 21623.92 339.94 42683.55 88888.00 2023-07-19 02:03:58.000 200 21623.94 339.94 42683.56 88888.00 2023-07-19 02:03:59.000 200 21623.94 339.94 42683.52 88888.00 2023-07-19 02:04:00.000 200 21623.94 339.97 42683.45 47835.95 2023-07-19 02:04:01.000 200 21623.94 339.98 42683.42 88888.00 2023-07-19 02:04:02.000 200 21623.94 339.97 42683.46 88888.00 2023-07-19 02:04:03.000 200 21623.93 340.00 42683.49 88888.00 2023-07-19 02:04:04.000 200 21623.91 340.04 42683.48 88888.00 2023-07-19 02:04:05.000 200 21623.91 340.00 42683.49 47835.92 2023-07-19 02:04:06.000 200 21623.91 339.97 42683.52 88888.00 2023-07-19 02:04:07.000 200 21623.84 339.96 42683.51 88888.00 2023-07-19 02:04:08.000 200 21623.77 339.92 42683.47 88888.00 2023-07-19 02:04:09.000 200 21623.78 339.91 42683.46 88888.00 2023-07-19 02:04:10.000 200 21623.82 339.94 42683.48 47835.88 2023-07-19 02:04:11.000 200 21623.85 339.96 42683.50 88888.00 2023-07-19 02:04:12.000 200 21623.90 339.98 42683.52 88888.00 2023-07-19 02:04:13.000 200 21623.97 340.00 42683.54 88888.00 2023-07-19 02:04:14.000 200 21624.00 340.01 42683.57 88888.00 2023-07-19 02:04:15.000 200 21623.98 340.08 42683.60 47835.97 2023-07-19 02:04:16.000 200 21623.97 340.17 42683.61 88888.00 2023-07-19 02:04:17.000 200 21623.97 340.18 42683.59 88888.00 2023-07-19 02:04:18.000 200 21623.93 340.13 42683.56 88888.00 2023-07-19 02:04:19.000 200 21623.88 340.11 42683.54 88888.00 2023-07-19 02:04:20.000 200 21623.87 340.10 42683.52 47835.84 2023-07-19 02:04:21.000 200 21623.90 340.07 42683.54 88888.00 2023-07-19 02:04:22.000 200 21623.90 340.04 42683.56 88888.00 2023-07-19 02:04:23.000 200 21623.90 340.04 42683.55 88888.00 2023-07-19 02:04:24.000 200 21623.88 340.06 42683.54 88888.00 2023-07-19 02:04:25.000 200 21623.86 340.04 42683.52 47835.96 2023-07-19 02:04:26.000 200 21623.90 340.01 42683.51 88888.00 2023-07-19 02:04:27.000 200 21623.98 339.99 42683.52 88888.00 2023-07-19 02:04:28.000 200 21624.02 340.00 42683.54 88888.00 2023-07-19 02:04:29.000 200 21623.99 340.03 42683.55 88888.00 2023-07-19 02:04:30.000 200 21623.96 340.04 42683.52 47835.93 2023-07-19 02:04:31.000 200 21623.90 340.03 42683.49 88888.00 2023-07-19 02:04:32.000 200 21623.84 340.03 42683.51 88888.00 2023-07-19 02:04:33.000 200 21623.88 340.05 42683.57 88888.00 2023-07-19 02:04:34.000 200 21623.94 340.08 42683.59 88888.00 2023-07-19 02:04:35.000 200 21623.90 340.08 42683.52 47836.08 2023-07-19 02:04:36.000 200 21623.81 340.07 42683.49 88888.00 2023-07-19 02:04:37.000 200 21623.78 340.05 42683.53 88888.00 2023-07-19 02:04:38.000 200 21623.81 340.02 42683.55 88888.00 2023-07-19 02:04:39.000 200 21623.83 340.02 42683.56 88888.00 2023-07-19 02:04:40.000 200 21623.85 340.03 42683.56 47835.92 2023-07-19 02:04:41.000 200 21623.87 340.00 42683.57 88888.00 2023-07-19 02:04:42.000 200 21623.88 339.96 42683.62 88888.00 2023-07-19 02:04:43.000 200 21623.85 339.93 42683.65 88888.00 2023-07-19 02:04:44.000 200 21623.76 339.92 42683.62 88888.00 2023-07-19 02:04:45.000 200 21623.69 339.93 42683.59 47835.81 2023-07-19 02:04:46.000 200 21623.74 339.97 42683.58 88888.00 2023-07-19 02:04:47.000 200 21623.81 340.00 42683.62 88888.00 2023-07-19 02:04:48.000 200 21623.82 340.00 42683.66 88888.00 2023-07-19 02:04:49.000 200 21623.78 339.97 42683.67 88888.00 2023-07-19 02:04:50.000 200 21623.72 339.93 42683.63 99999.00 2023-07-19 02:04:51.000 200 21623.68 339.89 42683.61 99999.00 2023-07-19 02:04:52.000 200 21623.70 339.88 42683.63 99999.00 2023-07-19 02:04:53.000 200 21623.74 339.88 42683.63 99999.00 2023-07-19 02:04:54.000 200 21623.78 339.87 42683.62 99999.00 2023-07-19 02:04:55.000 200 21623.81 339.87 42683.61 47836.30 2023-07-19 02:04:56.000 200 21623.81 339.89 42683.57 88888.00 2023-07-19 02:04:57.000 200 21623.76 339.90 42683.55 88888.00 2023-07-19 02:04:58.000 200 21623.74 339.91 42683.57 88888.00 2023-07-19 02:04:59.000 200 21623.76 339.89 42683.59 88888.00 2023-07-19 02:05:00.000 200 21623.77 339.89 42683.57 47835.83 2023-07-19 02:05:01.000 200 21623.78 339.93 42683.59 88888.00 2023-07-19 02:05:02.000 200 21623.80 339.95 42683.62 88888.00 2023-07-19 02:05:03.000 200 21623.80 339.94 42683.62 88888.00 2023-07-19 02:05:04.000 200 21623.75 339.93 42683.59 88888.00 2023-07-19 02:05:05.000 200 21623.71 339.91 42683.59 47835.93 2023-07-19 02:05:06.000 200 21623.72 339.90 42683.57 88888.00 2023-07-19 02:05:07.000 200 21623.73 339.91 42683.54 88888.00 2023-07-19 02:05:08.000 200 21623.72 339.91 42683.53 88888.00 2023-07-19 02:05:09.000 200 21623.68 339.91 42683.55 88888.00 2023-07-19 02:05:10.000 200 21623.61 339.90 42683.53 47835.93 2023-07-19 02:05:11.000 200 21623.54 339.87 42683.50 88888.00 2023-07-19 02:05:12.000 200 21623.55 339.87 42683.56 88888.00 2023-07-19 02:05:13.000 200 21623.60 339.88 42683.63 88888.00 2023-07-19 02:05:14.000 200 21623.65 339.86 42683.66 88888.00 2023-07-19 02:05:15.000 200 21623.69 339.83 42683.68 99999.00 2023-07-19 02:05:16.000 200 21623.73 339.86 42683.66 99999.00 2023-07-19 02:05:17.000 200 21623.73 339.89 42683.62 99999.00 2023-07-19 02:05:18.000 200 21623.71 339.92 42683.58 99999.00 2023-07-19 02:05:19.000 200 21623.75 339.94 42683.57 99999.00 2023-07-19 02:05:20.000 200 21623.83 339.95 42683.60 47836.63 2023-07-19 02:05:21.000 200 21623.82 339.94 42683.59 88888.00 2023-07-19 02:05:22.000 200 21623.74 339.92 42683.56 88888.00 2023-07-19 02:05:23.000 200 21623.68 339.92 42683.54 88888.00 2023-07-19 02:05:24.000 200 21623.64 339.89 42683.51 88888.00 2023-07-19 02:05:25.000 200 21623.66 339.87 42683.48 47835.92 2023-07-19 02:05:26.000 200 21623.73 339.89 42683.50 88888.00 2023-07-19 02:05:27.000 200 21623.80 339.91 42683.53 88888.00 2023-07-19 02:05:28.000 200 21623.82 339.93 42683.54 88888.00 2023-07-19 02:05:29.000 200 21623.79 339.96 42683.56 88888.00 2023-07-19 02:05:30.000 200 21623.72 339.96 42683.61 47835.92 2023-07-19 02:05:31.000 200 21623.68 339.99 42683.59 88888.00 2023-07-19 02:05:32.000 200 21623.69 340.01 42683.54 88888.00 2023-07-19 02:05:33.000 200 21623.69 340.00 42683.52 88888.00 2023-07-19 02:05:34.000 200 21623.68 339.97 42683.55 88888.00 2023-07-19 02:05:35.000 200 21623.72 339.95 42683.62 47835.97 2023-07-19 02:05:36.000 200 21623.78 339.96 42683.66 88888.00 2023-07-19 02:05:37.000 200 21623.79 340.00 42683.66 88888.00 2023-07-19 02:05:38.000 200 21623.77 340.04 42683.65 88888.00 2023-07-19 02:05:39.000 200 21623.78 340.06 42683.64 88888.00 2023-07-19 02:05:40.000 200 21623.78 340.05 42683.64 47835.63 2023-07-19 02:05:41.000 200 21623.73 340.02 42683.61 88888.00 2023-07-19 02:05:42.000 200 21623.69 339.97 42683.57 88888.00 2023-07-19 02:05:43.000 200 21623.68 339.91 42683.57 88888.00 2023-07-19 02:05:44.000 200 21623.72 339.90 42683.63 88888.00 2023-07-19 02:05:45.000 200 21623.76 339.93 42683.69 47835.94 2023-07-19 02:05:46.000 200 21623.77 339.96 42683.69 88888.00 2023-07-19 02:05:47.000 200 21623.81 339.99 42683.64 88888.00 2023-07-19 02:05:48.000 200 21623.81 340.01 42683.65 88888.00 2023-07-19 02:05:49.000 200 21623.72 339.98 42683.65 88888.00 2023-07-19 02:05:50.000 200 21623.66 339.99 42683.67 47835.96 2023-07-19 02:05:51.000 200 21623.69 340.05 42683.71 88888.00 2023-07-19 02:05:52.000 200 21623.75 340.11 42683.73 88888.00 2023-07-19 02:05:53.000 200 21623.77 340.13 42683.69 88888.00 2023-07-19 02:05:54.000 200 21623.72 340.09 42683.66 88888.00 2023-07-19 02:05:55.000 200 21623.64 340.05 42683.69 47835.83 2023-07-19 02:05:56.000 200 21623.60 340.06 42683.74 88888.00 2023-07-19 02:05:57.000 200 21623.62 340.04 42683.75 88888.00 2023-07-19 02:05:58.000 200 21623.62 340.02 42683.74 88888.00 2023-07-19 02:05:59.000 200 21623.58 340.01 42683.74 88888.00 2023-07-19 02:06:00.000 200 21623.55 340.02 42683.73 47835.91 2023-07-19 02:06:01.000 200 21623.57 340.04 42683.74 88888.00 2023-07-19 02:06:02.000 200 21623.60 340.04 42683.75 88888.00 2023-07-19 02:06:03.000 200 21623.61 340.03 42683.74 88888.00 2023-07-19 02:06:04.000 200 21623.62 340.04 42683.73 88888.00 2023-07-19 02:06:05.000 200 21623.64 340.06 42683.70 47836.68 2023-07-19 02:06:06.000 200 21623.66 340.06 42683.66 88888.00 2023-07-19 02:06:07.000 200 21623.66 340.07 42683.65 88888.00 2023-07-19 02:06:08.000 200 21623.60 340.11 42683.68 88888.00 2023-07-19 02:06:09.000 200 21623.56 340.15 42683.76 88888.00 2023-07-19 02:06:10.000 200 21623.61 340.18 42683.85 47835.99 2023-07-19 02:06:11.000 200 21623.66 340.19 42683.87 88888.00 2023-07-19 02:06:12.000 200 21623.66 340.19 42683.84 88888.00 2023-07-19 02:06:13.000 200 21623.62 340.19 42683.83 88888.00 2023-07-19 02:06:14.000 200 21623.59 340.17 42683.81 88888.00 2023-07-19 02:06:15.000 200 21623.60 340.15 42683.76 47835.95 2023-07-19 02:06:16.000 200 21623.64 340.16 42683.71 88888.00 2023-07-19 02:06:17.000 200 21623.66 340.18 42683.70 88888.00 2023-07-19 02:06:18.000 200 21623.68 340.18 42683.71 88888.00 2023-07-19 02:06:19.000 200 21623.69 340.20 42683.71 88888.00 2023-07-19 02:06:20.000 200 21623.66 340.23 42683.67 99999.00 2023-07-19 02:06:21.000 200 21623.64 340.23 42683.64 99999.00 2023-07-19 02:06:22.000 200 21623.66 340.17 42683.66 99999.00 2023-07-19 02:06:23.000 200 21623.65 340.13 42683.69 99999.00 2023-07-19 02:06:24.000 200 21623.60 340.14 42683.69 99999.00 2023-07-19 02:06:25.000 200 21623.57 340.13 42683.62 47834.59 2023-07-19 02:06:26.000 200 21623.56 340.12 42683.59 88888.00 2023-07-19 02:06:27.000 200 21623.53 340.15 42683.61 88888.00 2023-07-19 02:06:28.000 200 21623.56 340.19 42683.64 88888.00 2023-07-19 02:06:29.000 200 21623.59 340.21 42683.64 88888.00 2023-07-19 02:06:30.000 200 21623.57 340.20 42683.62 47836.03 2023-07-19 02:06:31.000 200 21623.53 340.18 42683.59 88888.00 2023-07-19 02:06:32.000 200 21623.52 340.18 42683.56 88888.00 2023-07-19 02:06:33.000 200 21623.56 340.20 42683.57 88888.00 2023-07-19 02:06:34.000 200 21623.62 340.22 42683.62 88888.00 2023-07-19 02:06:35.000 200 21623.64 340.25 42683.67 47835.93 2023-07-19 02:06:36.000 200 21623.56 340.25 42683.68 88888.00 2023-07-19 02:06:37.000 200 21623.51 340.22 42683.66 88888.00 2023-07-19 02:06:38.000 200 21623.52 340.18 42683.63 88888.00 2023-07-19 02:06:39.000 200 21623.53 340.14 42683.59 88888.00 2023-07-19 02:06:40.000 200 21623.55 340.09 42683.53 47835.97 2023-07-19 02:06:41.000 200 21623.60 340.09 42683.50 88888.00 2023-07-19 02:06:42.000 200 21623.61 340.09 42683.51 88888.00 2023-07-19 02:06:43.000 200 21623.58 340.09 42683.54 88888.00 2023-07-19 02:06:44.000 200 21623.57 340.13 42683.59 88888.00 2023-07-19 02:06:45.000 200 21623.57 340.17 42683.62 99999.00 2023-07-19 02:06:46.000 200 21623.59 340.17 42683.65 99999.00 2023-07-19 02:06:47.000 200 21623.62 340.15 42683.68 99999.00 2023-07-19 02:06:48.000 200 21623.63 340.15 42683.65 99999.00 2023-07-19 02:06:49.000 200 21623.60 340.17 42683.63 99999.00 2023-07-19 02:06:50.000 200 21623.62 340.17 42683.65 47835.97 2023-07-19 02:06:51.000 200 21623.68 340.16 42683.67 88888.00 2023-07-19 02:06:52.000 200 21623.68 340.19 42683.70 88888.00 2023-07-19 02:06:53.000 200 21623.60 340.24 42683.73 88888.00 2023-07-19 02:06:54.000 200 21623.55 340.28 42683.70 88888.00 2023-07-19 02:06:55.000 200 21623.55 340.24 42683.66 47835.93 2023-07-19 02:06:56.000 200 21623.54 340.17 42683.68 88888.00 2023-07-19 02:06:57.000 200 21623.52 340.16 42683.73 88888.00 2023-07-19 02:06:58.000 200 21623.50 340.20 42683.76 88888.00 2023-07-19 02:06:59.000 200 21623.52 340.24 42683.75 88888.00 2023-07-19 02:07:00.000 200 21623.49 340.26 42683.76 47835.92 2023-07-19 02:07:01.000 200 21623.43 340.28 42683.79 88888.00 2023-07-19 02:07:02.000 200 21623.42 340.31 42683.80 88888.00 2023-07-19 02:07:03.000 200 21623.47 340.32 42683.76 88888.00 2023-07-19 02:07:04.000 200 21623.50 340.30 42683.70 88888.00 2023-07-19 02:07:05.000 200 21623.49 340.29 42683.68 47835.97 2023-07-19 02:07:06.000 200 21623.49 340.30 42683.71 88888.00 2023-07-19 02:07:07.000 200 21623.50 340.32 42683.73 88888.00 2023-07-19 02:07:08.000 200 21623.50 340.37 42683.76 88888.00 2023-07-19 02:07:09.000 200 21623.50 340.40 42683.77 88888.00 2023-07-19 02:07:10.000 200 21623.52 340.35 42683.78 47835.92 2023-07-19 02:07:11.000 200 21623.56 340.30 42683.79 88888.00 2023-07-19 02:07:12.000 200 21623.54 340.30 42683.79 88888.00 2023-07-19 02:07:13.000 200 21623.52 340.32 42683.78 88888.00 2023-07-19 02:07:14.000 200 21623.52 340.34 42683.77 88888.00 2023-07-19 02:07:15.000 200 21623.49 340.32 42683.76 47836.61 2023-07-19 02:07:16.000 200 21623.44 340.30 42683.77 88888.00 2023-07-19 02:07:17.000 200 21623.42 340.35 42683.79 88888.00 2023-07-19 02:07:18.000 200 21623.41 340.40 42683.79 88888.00 2023-07-19 02:07:19.000 200 21623.41 340.41 42683.78 88888.00 2023-07-19 02:07:20.000 200 21623.41 340.42 42683.80 47835.92 2023-07-19 02:07:21.000 200 21623.39 340.43 42683.82 88888.00 2023-07-19 02:07:22.000 200 21623.32 340.40 42683.79 88888.00 2023-07-19 02:07:23.000 200 21623.24 340.34 42683.75 88888.00 2023-07-19 02:07:24.000 200 21623.25 340.29 42683.78 88888.00 2023-07-19 02:07:25.000 200 21623.28 340.29 42683.81 47835.97 2023-07-19 02:07:26.000 200 21623.31 340.32 42683.83 88888.00 2023-07-19 02:07:27.000 200 21623.34 340.33 42683.85 88888.00 2023-07-19 02:07:28.000 200 21623.37 340.33 42683.84 88888.00 2023-07-19 02:07:29.000 200 21623.34 340.33 42683.77 88888.00 2023-07-19 02:07:30.000 200 21623.30 340.33 42683.73 47835.96 2023-07-19 02:07:31.000 200 21623.31 340.32 42683.79 88888.00 2023-07-19 02:07:32.000 200 21623.31 340.29 42683.80 88888.00 2023-07-19 02:07:33.000 200 21623.28 340.27 42683.75 88888.00 2023-07-19 02:07:34.000 200 21623.27 340.23 42683.72 88888.00 2023-07-19 02:07:35.000 200 21623.31 340.20 42683.73 47835.31 2023-07-19 02:07:36.000 200 21623.37 340.20 42683.75 88888.00 2023-07-19 02:07:37.000 200 21623.40 340.25 42683.81 88888.00 2023-07-19 02:07:38.000 200 21623.39 340.29 42683.86 88888.00 2023-07-19 02:07:39.000 200 21623.34 340.30 42683.84 88888.00 2023-07-19 02:07:40.000 200 21623.28 340.29 42683.76 47835.96 2023-07-19 02:07:41.000 200 21623.26 340.28 42683.69 88888.00 2023-07-19 02:07:42.000 200 21623.31 340.27 42683.73 88888.00 2023-07-19 02:07:43.000 200 21623.35 340.27 42683.82 88888.00 2023-07-19 02:07:44.000 200 21623.36 340.25 42683.88 88888.00 2023-07-19 02:07:45.000 200 21623.39 340.23 42683.87 47836.00 2023-07-19 02:07:46.000 200 21623.44 340.23 42683.83 88888.00 2023-07-19 02:07:47.000 200 21623.45 340.20 42683.82 88888.00 2023-07-19 02:07:48.000 200 21623.43 340.18 42683.86 88888.00 2023-07-19 02:07:49.000 200 21623.41 340.17 42683.86 88888.00 2023-07-19 02:07:50.000 200 21623.39 340.17 42683.82 47836.02 2023-07-19 02:07:51.000 200 21623.36 340.19 42683.78 88888.00 2023-07-19 02:07:52.000 200 21623.36 340.23 42683.81 88888.00 2023-07-19 02:07:53.000 200 21623.36 340.26 42683.84 88888.00 2023-07-19 02:07:54.000 200 21623.32 340.24 42683.82 88888.00 2023-07-19 02:07:55.000 200 21623.28 340.17 42683.78 99999.00 2023-07-19 02:07:56.000 200 21623.29 340.09 42683.77 99999.00 2023-07-19 02:07:57.000 200 21623.34 340.07 42683.81 99999.00 2023-07-19 02:07:58.000 200 21623.38 340.08 42683.83 99999.00 2023-07-19 02:07:59.000 200 21623.36 340.07 42683.82 99999.00 2023-07-19 02:08:00.000 200 21623.37 340.08 42683.81 47836.87 2023-07-19 02:08:01.000 200 21623.38 340.09 42683.82 88888.00 2023-07-19 02:08:02.000 200 21623.40 340.07 42683.80 88888.00 2023-07-19 02:08:03.000 200 21623.45 340.07 42683.79 88888.00 2023-07-19 02:08:04.000 200 21623.49 340.11 42683.80 88888.00 2023-07-19 02:08:05.000 200 21623.49 340.13 42683.79 47835.95 2023-07-19 02:08:06.000 200 21623.47 340.13 42683.73 88888.00 2023-07-19 02:08:07.000 200 21623.44 340.14 42683.70 88888.00 2023-07-19 02:08:08.000 200 21623.42 340.16 42683.73 88888.00 2023-07-19 02:08:09.000 200 21623.44 340.17 42683.79 88888.00 2023-07-19 02:08:10.000 200 21623.48 340.19 42683.84 47835.98 2023-07-19 02:08:11.000 200 21623.48 340.22 42683.88 88888.00 2023-07-19 02:08:12.000 200 21623.43 340.25 42683.88 88888.00 2023-07-19 02:08:13.000 200 21623.39 340.23 42683.86 88888.00 2023-07-19 02:08:14.000 200 21623.39 340.21 42683.83 88888.00 2023-07-19 02:08:15.000 200 21623.41 340.21 42683.83 47835.96 2023-07-19 02:08:16.000 200 21623.43 340.21 42683.86 88888.00 2023-07-19 02:08:17.000 200 21623.41 340.18 42683.84 88888.00 2023-07-19 02:08:18.000 200 21623.37 340.11 42683.79 88888.00 2023-07-19 02:08:19.000 200 21623.34 340.07 42683.78 88888.00 2023-07-19 02:08:20.000 200 21623.34 340.06 42683.79 47834.49 2023-07-19 02:08:21.000 200 21623.38 340.09 42683.78 88888.00 2023-07-19 02:08:22.000 200 21623.38 340.11 42683.73 88888.00 2023-07-19 02:08:23.000 200 21623.30 340.09 42683.69 88888.00 2023-07-19 02:08:24.000 200 21623.27 340.06 42683.69 88888.00 2023-07-19 02:08:25.000 200 21623.32 340.05 42683.68 47835.84 2023-07-19 02:08:26.000 200 21623.40 340.05 42683.64 88888.00 2023-07-19 02:08:27.000 200 21623.45 340.04 42683.64 88888.00 2023-07-19 02:08:28.000 200 21623.44 340.05 42683.69 88888.00 2023-07-19 02:08:29.000 200 21623.40 340.09 42683.70 88888.00 2023-07-19 02:08:30.000 200 21623.35 340.13 42683.67 47835.94 2023-07-19 02:08:31.000 200 21623.34 340.13 42683.68 88888.00 2023-07-19 02:08:32.000 200 21623.33 340.12 42683.77 88888.00 2023-07-19 02:08:33.000 200 21623.29 340.10 42683.82 88888.00 2023-07-19 02:08:34.000 200 21623.29 340.07 42683.82 88888.00 2023-07-19 02:08:35.000 200 21623.34 340.06 42683.82 47835.95 2023-07-19 02:08:36.000 200 21623.35 340.05 42683.78 88888.00 2023-07-19 02:08:37.000 200 21623.34 340.07 42683.73 88888.00 2023-07-19 02:08:38.000 200 21623.37 340.15 42683.73 88888.00 2023-07-19 02:08:39.000 200 21623.40 340.22 42683.73 88888.00 2023-07-19 02:08:40.000 200 21623.39 340.23 42683.72 99999.00 2023-07-19 02:08:41.000 200 21623.38 340.21 42683.71 99999.00 2023-07-19 02:08:42.000 200 21623.39 340.20 42683.70 99999.00 2023-07-19 02:08:43.000 200 21623.40 340.18 42683.69 99999.00 2023-07-19 02:08:44.000 200 21623.38 340.17 42683.73 99999.00 2023-07-19 02:08:45.000 200 21623.35 340.17 42683.76 47835.91 2023-07-19 02:08:46.000 200 21623.34 340.16 42683.74 88888.00 2023-07-19 02:08:47.000 200 21623.37 340.13 42683.72 88888.00 2023-07-19 02:08:48.000 200 21623.41 340.13 42683.71 88888.00 2023-07-19 02:08:49.000 200 21623.42 340.18 42683.68 88888.00 2023-07-19 02:08:50.000 200 21623.40 340.19 42683.65 47835.93 2023-07-19 02:08:51.000 200 21623.41 340.16 42683.68 88888.00 2023-07-19 02:08:52.000 200 21623.41 340.18 42683.76 88888.00 2023-07-19 02:08:53.000 200 21623.34 340.24 42683.81 88888.00 2023-07-19 02:08:54.000 200 21623.30 340.27 42683.80 88888.00 2023-07-19 02:08:55.000 200 21623.36 340.26 42683.74 47835.99 2023-07-19 02:08:56.000 200 21623.44 340.23 42683.66 88888.00 2023-07-19 02:08:57.000 200 21623.44 340.20 42683.61 88888.00 2023-07-19 02:08:58.000 200 21623.42 340.19 42683.62 88888.00 2023-07-19 02:08:59.000 200 21623.41 340.19 42683.68 88888.00 2023-07-19 02:09:00.000 200 21623.45 340.22 42683.76 47836.07 2023-07-19 02:09:01.000 200 21623.50 340.25 42683.79 88888.00 2023-07-19 02:09:02.000 200 21623.54 340.28 42683.79 88888.00 2023-07-19 02:09:03.000 200 21623.53 340.28 42683.79 88888.00 2023-07-19 02:09:04.000 200 21623.52 340.28 42683.78 88888.00 2023-07-19 02:09:05.000 200 21623.52 340.27 42683.79 99999.00 2023-07-19 02:09:06.000 200 21623.52 340.26 42683.78 99999.00 2023-07-19 02:09:07.000 200 21623.50 340.26 42683.76 99999.00 2023-07-19 02:09:08.000 200 21623.50 340.27 42683.74 99999.00 2023-07-19 02:09:09.000 200 21623.51 340.28 42683.72 99999.00 2023-07-19 02:09:10.000 200 21623.51 340.30 42683.73 47836.05 2023-07-19 02:09:11.000 200 21623.53 340.32 42683.77 88888.00 2023-07-19 02:09:12.000 200 21623.52 340.31 42683.75 88888.00 2023-07-19 02:09:13.000 200 21623.45 340.23 42683.68 88888.00 2023-07-19 02:09:14.000 200 21623.39 340.18 42683.66 88888.00 2023-07-19 02:09:15.000 200 21623.36 340.17 42683.68 47835.98 2023-07-19 02:09:16.000 200 21623.40 340.21 42683.67 88888.00 2023-07-19 02:09:17.000 200 21623.42 340.23 42683.63 88888.00 2023-07-19 02:09:18.000 200 21623.43 340.19 42683.60 88888.00 2023-07-19 02:09:19.000 200 21623.50 340.19 42683.62 88888.00 2023-07-19 02:09:20.000 200 21623.56 340.21 42683.67 47836.03 2023-07-19 02:09:21.000 200 21623.55 340.20 42683.71 88888.00 2023-07-19 02:09:22.000 200 21623.52 340.16 42683.72 88888.00 2023-07-19 02:09:23.000 200 21623.49 340.11 42683.72 88888.00 2023-07-19 02:09:24.000 200 21623.42 340.10 42683.70 88888.00 2023-07-19 02:09:25.000 200 21623.36 340.14 42683.65 47836.05 2023-07-19 02:09:26.000 200 21623.37 340.21 42683.60 88888.00 2023-07-19 02:09:27.000 200 21623.42 340.27 42683.59 88888.00 2023-07-19 02:09:28.000 200 21623.45 340.26 42683.62 88888.00 2023-07-19 02:09:29.000 200 21623.48 340.24 42683.66 88888.00 2023-07-19 02:09:30.000 200 21623.52 340.26 42683.66 47835.96 2023-07-19 02:09:31.000 200 21623.55 340.30 42683.63 88888.00 2023-07-19 02:09:32.000 200 21623.55 340.31 42683.62 88888.00 2023-07-19 02:09:33.000 200 21623.53 340.31 42683.65 88888.00 2023-07-19 02:09:34.000 200 21623.50 340.33 42683.66 88888.00 2023-07-19 02:09:35.000 200 21623.49 340.35 42683.66 47835.97 2023-07-19 02:09:36.000 200 21623.57 340.38 42683.69 88888.00 2023-07-19 02:09:37.000 200 21623.68 340.42 42683.71 88888.00 2023-07-19 02:09:38.000 200 21623.74 340.41 42683.72 88888.00 2023-07-19 02:09:39.000 200 21623.78 340.36 42683.70 88888.00 2023-07-19 02:09:40.000 200 21623.81 340.32 42683.67 47836.07 2023-07-19 02:09:41.000 200 21623.78 340.29 42683.66 88888.00 2023-07-19 02:09:42.000 200 21623.68 340.26 42683.66 88888.00 2023-07-19 02:09:43.000 200 21623.55 340.25 42683.67 88888.00 2023-07-19 02:09:44.000 200 21623.52 340.25 42683.70 88888.00 2023-07-19 02:09:45.000 200 21623.60 340.25 42683.75 47836.18 2023-07-19 02:09:46.000 200 21623.70 340.28 42683.76 88888.00 2023-07-19 02:09:47.000 200 21623.73 340.29 42683.72 88888.00 2023-07-19 02:09:48.000 200 21623.69 340.24 42683.69 88888.00 2023-07-19 02:09:49.000 200 21623.63 340.20 42683.67 88888.00 2023-07-19 02:09:50.000 200 21623.60 340.23 42683.66 47836.02 2023-07-19 02:09:51.000 200 21623.62 340.25 42683.65 88888.00 2023-07-19 02:09:52.000 200 21623.67 340.25 42683.64 88888.00 2023-07-19 02:09:53.000 200 21623.71 340.29 42683.63 88888.00 2023-07-19 02:09:54.000 200 21623.74 340.35 42683.66 88888.00 2023-07-19 02:09:55.000 200 21623.78 340.35 42683.70 47836.58 2023-07-19 02:09:56.000 200 21623.78 340.32 42683.73 88888.00 2023-07-19 02:09:57.000 200 21623.79 340.33 42683.71 88888.00 2023-07-19 02:09:58.000 200 21623.81 340.36 42683.68 88888.00 2023-07-19 02:09:59.000 200 21623.84 340.38 42683.65 88888.00 2023-07-19 02:10:00.000 200 21623.86 340.38 42683.64 47836.02 2023-07-19 02:10:01.000 200 21623.87 340.36 42683.62 88888.00 2023-07-19 02:10:02.000 200 21623.87 340.34 42683.60 88888.00 2023-07-19 02:10:03.000 200 21623.86 340.36 42683.62 88888.00 2023-07-19 02:10:04.000 200 21623.85 340.36 42683.66 88888.00 2023-07-19 02:10:05.000 200 21623.86 340.33 42683.67 47836.00 2023-07-19 02:10:06.000 200 21623.88 340.32 42683.64 88888.00 2023-07-19 02:10:07.000 200 21623.89 340.34 42683.59 88888.00 2023-07-19 02:10:08.000 200 21623.88 340.38 42683.57 88888.00 2023-07-19 02:10:09.000 200 21623.90 340.39 42683.64 88888.00 2023-07-19 02:10:10.000 200 21623.94 340.33 42683.66 47836.03 2023-07-19 02:10:11.000 200 21623.98 340.31 42683.62 88888.00 2023-07-19 02:10:12.000 200 21624.00 340.33 42683.60 88888.00 2023-07-19 02:10:13.000 200 21623.98 340.35 42683.60 88888.00 2023-07-19 02:10:14.000 200 21623.97 340.35 42683.57 88888.00 2023-07-19 02:10:15.000 200 21623.94 340.31 42683.52 47834.65 2023-07-19 02:10:16.000 200 21623.91 340.29 42683.50 88888.00 2023-07-19 02:10:17.000 200 21623.89 340.30 42683.54 88888.00 2023-07-19 02:10:18.000 200 21623.90 340.30 42683.57 88888.00 2023-07-19 02:10:19.000 200 21623.91 340.31 42683.57 88888.00 2023-07-19 02:10:20.000 200 21623.91 340.35 42683.57 47836.36 2023-07-19 02:10:21.000 200 21623.90 340.37 42683.57 88888.00 2023-07-19 02:10:22.000 200 21623.93 340.32 42683.57 88888.00 2023-07-19 02:10:23.000 200 21623.95 340.27 42683.59 88888.00 2023-07-19 02:10:24.000 200 21623.93 340.27 42683.62 88888.00 2023-07-19 02:10:25.000 200 21623.91 340.29 42683.63 47836.11 2023-07-19 02:10:26.000 200 21623.94 340.26 42683.62 88888.00 2023-07-19 02:10:27.000 200 21623.96 340.21 42683.63 88888.00 2023-07-19 02:10:28.000 200 21623.96 340.19 42683.68 88888.00 2023-07-19 02:10:29.000 200 21623.96 340.19 42683.69 88888.00 2023-07-19 02:10:30.000 200 21623.97 340.20 42683.64 47836.08 2023-07-19 02:10:31.000 200 21623.98 340.21 42683.61 88888.00 2023-07-19 02:10:32.000 200 21623.96 340.22 42683.61 88888.00 2023-07-19 02:10:33.000 200 21623.91 340.22 42683.61 88888.00 2023-07-19 02:10:34.000 200 21623.88 340.24 42683.60 88888.00 2023-07-19 02:10:35.000 200 21623.89 340.26 42683.59 47836.15 2023-07-19 02:10:36.000 200 21623.89 340.25 42683.53 88888.00 2023-07-19 02:10:37.000 200 21623.87 340.23 42683.50 88888.00 2023-07-19 02:10:38.000 200 21623.85 340.21 42683.49 88888.00 2023-07-19 02:10:39.000 200 21623.90 340.20 42683.49 88888.00 2023-07-19 02:10:40.000 200 21624.00 340.22 42683.50 47836.29 2023-07-19 02:10:41.000 200 21624.03 340.21 42683.52 88888.00 2023-07-19 02:10:42.000 200 21623.99 340.17 42683.51 88888.00 2023-07-19 02:10:43.000 200 21624.01 340.15 42683.51 88888.00 2023-07-19 02:10:44.000 200 21624.07 340.17 42683.55 88888.00 2023-07-19 02:10:45.000 200 21624.08 340.17 42683.60 47836.04 2023-07-19 02:10:46.000 200 21624.07 340.14 42683.64 88888.00 2023-07-19 02:10:47.000 200 21624.12 340.13 42683.62 88888.00 2023-07-19 02:10:48.000 200 21624.14 340.15 42683.61 88888.00 2023-07-19 02:10:49.000 200 21624.06 340.14 42683.60 88888.00 2023-07-19 02:10:50.000 200 21624.02 340.10 42683.60 47836.13 2023-07-19 02:10:51.000 200 21624.08 340.07 42683.62 88888.00 2023-07-19 02:10:52.000 200 21624.16 340.06 42683.64 88888.00 2023-07-19 02:10:53.000 200 21624.18 340.05 42683.66 88888.00 2023-07-19 02:10:54.000 200 21624.13 340.04 42683.60 88888.00 2023-07-19 02:10:55.000 200 21624.08 340.05 42683.50 47835.88 2023-07-19 02:10:56.000 200 21624.03 340.06 42683.44 88888.00 2023-07-19 02:10:57.000 200 21624.02 340.05 42683.43 88888.00 2023-07-19 02:10:58.000 200 21624.03 340.04 42683.47 88888.00 2023-07-19 02:10:59.000 200 21624.10 340.11 42683.54 88888.00 2023-07-19 02:11:00.000 200 21624.14 340.18 42683.62 47836.07 2023-07-19 02:11:01.000 200 21624.10 340.20 42683.66 88888.00 2023-07-19 02:11:02.000 200 21624.05 340.18 42683.63 88888.00 2023-07-19 02:11:03.000 200 21624.03 340.13 42683.57 88888.00 2023-07-19 02:11:04.000 200 21624.06 340.05 42683.53 88888.00 2023-07-19 02:11:05.000 200 21624.08 340.02 42683.48 47836.08 2023-07-19 02:11:06.000 200 21624.06 340.07 42683.46 88888.00 2023-07-19 02:11:07.000 200 21624.00 340.14 42683.52 88888.00 2023-07-19 02:11:08.000 200 21623.96 340.16 42683.58 88888.00 2023-07-19 02:11:09.000 200 21623.98 340.16 42683.59 88888.00 2023-07-19 02:11:10.000 200 21624.02 340.13 42683.55 47835.98 2023-07-19 02:11:11.000 200 21624.01 340.09 42683.50 88888.00 2023-07-19 02:11:12.000 200 21624.01 340.07 42683.50 88888.00 2023-07-19 02:11:13.000 200 21624.06 340.07 42683.50 88888.00 2023-07-19 02:11:14.000 200 21624.08 340.07 42683.48 88888.00 2023-07-19 02:11:15.000 200 21624.06 340.05 42683.50 47836.14 2023-07-19 02:11:16.000 200 21624.05 340.05 42683.53 88888.00 2023-07-19 02:11:17.000 200 21624.06 340.07 42683.51 88888.00 2023-07-19 02:11:18.000 200 21624.08 340.09 42683.48 88888.00 2023-07-19 02:11:19.000 200 21624.10 340.09 42683.48 88888.00 2023-07-19 02:11:20.000 200 21624.11 340.06 42683.47 47836.01 2023-07-19 02:11:21.000 200 21624.12 340.01 42683.47 88888.00 2023-07-19 02:11:22.000 200 21624.11 340.00 42683.51 88888.00 2023-07-19 02:11:23.000 200 21624.07 340.06 42683.56 88888.00 2023-07-19 02:11:24.000 200 21624.04 340.13 42683.54 88888.00 2023-07-19 02:11:25.000 200 21624.05 340.14 42683.51 47836.08 2023-07-19 02:11:26.000 200 21624.03 340.11 42683.46 88888.00 2023-07-19 02:11:27.000 200 21624.06 340.10 42683.43 88888.00 2023-07-19 02:11:28.000 200 21624.15 340.10 42683.43 88888.00 2023-07-19 02:11:29.000 200 21624.19 340.12 42683.43 88888.00 2023-07-19 02:11:30.000 200 21624.17 340.12 42683.40 47836.08 2023-07-19 02:11:31.000 200 21624.13 340.09 42683.39 88888.00 2023-07-19 02:11:32.000 200 21624.14 340.10 42683.42 88888.00 2023-07-19 02:11:33.000 200 21624.18 340.12 42683.48 88888.00 2023-07-19 02:11:34.000 200 21624.16 340.07 42683.50 88888.00 2023-07-19 02:11:35.000 200 21624.11 339.97 42683.44 47836.17 2023-07-19 02:11:36.000 200 21624.13 339.90 42683.38 88888.00 2023-07-19 02:11:37.000 200 21624.18 339.90 42683.38 88888.00 2023-07-19 02:11:38.000 200 21624.18 339.92 42683.44 88888.00 2023-07-19 02:11:39.000 200 21624.17 339.95 42683.51 88888.00 2023-07-19 02:11:40.000 200 21624.16 339.96 42683.50 47836.08 2023-07-19 02:11:41.000 200 21624.13 339.96 42683.46 88888.00 2023-07-19 02:11:42.000 200 21624.11 339.97 42683.46 88888.00 2023-07-19 02:11:43.000 200 21624.12 339.97 42683.44 88888.00 2023-07-19 02:11:44.000 200 21624.10 339.94 42683.39 88888.00 2023-07-19 02:11:45.000 200 21624.10 339.89 42683.38 99999.00 2023-07-19 02:11:46.000 200 21624.13 339.90 42683.41 99999.00 2023-07-19 02:11:47.000 200 21624.15 339.92 42683.41 99999.00 2023-07-19 02:11:48.000 200 21624.16 339.91 42683.41 99999.00 2023-07-19 02:11:49.000 200 21624.22 339.91 42683.42 99999.00 2023-07-19 02:11:50.000 200 21624.25 339.94 42683.40 47836.00 2023-07-19 02:11:51.000 200 21624.26 339.95 42683.38 88888.00 2023-07-19 02:11:52.000 200 21624.23 339.89 42683.38 88888.00 2023-07-19 02:11:53.000 200 21624.20 339.84 42683.38 88888.00 2023-07-19 02:11:54.000 200 21624.21 339.87 42683.39 88888.00 2023-07-19 02:11:55.000 200 21624.21 339.94 42683.43 47836.09 2023-07-19 02:11:56.000 200 21624.19 339.97 42683.41 88888.00 2023-07-19 02:11:57.000 200 21624.23 339.96 42683.39 88888.00 2023-07-19 02:11:58.000 200 21624.31 339.94 42683.41 88888.00 2023-07-19 02:11:59.000 200 21624.33 339.87 42683.40 88888.00 2023-07-19 02:12:00.000 200 21624.29 339.80 42683.34 47836.05 2023-07-19 02:12:01.000 200 21624.26 339.82 42683.30 88888.00 2023-07-19 02:12:02.000 200 21624.28 339.91 42683.31 88888.00 2023-07-19 02:12:03.000 200 21624.31 340.00 42683.31 88888.00 2023-07-19 02:12:04.000 200 21624.34 340.01 42683.31 88888.00 2023-07-19 02:12:05.000 200 21624.39 339.96 42683.33 47835.98 2023-07-19 02:12:06.000 200 21624.41 339.92 42683.32 88888.00 2023-07-19 02:12:07.000 200 21624.36 339.91 42683.29 88888.00 2023-07-19 02:12:08.000 200 21624.31 339.90 42683.27 88888.00 2023-07-19 02:12:09.000 200 21624.25 339.87 42683.23 88888.00 2023-07-19 02:12:10.000 200 21624.22 339.87 42683.22 47836.08 2023-07-19 02:12:11.000 200 21624.22 339.94 42683.23 88888.00 2023-07-19 02:12:12.000 200 21624.22 340.00 42683.23 88888.00 2023-07-19 02:12:13.000 200 21624.24 339.99 42683.25 88888.00 2023-07-19 02:12:14.000 200 21624.29 339.95 42683.29 88888.00 2023-07-19 02:12:15.000 200 21624.33 339.95 42683.32 47835.96 2023-07-19 02:12:16.000 200 21624.31 339.94 42683.31 88888.00 2023-07-19 02:12:17.000 200 21624.27 339.92 42683.27 88888.00 2023-07-19 02:12:18.000 200 21624.24 339.89 42683.19 88888.00 2023-07-19 02:12:19.000 200 21624.23 339.86 42683.20 88888.00 2023-07-19 02:12:20.000 200 21624.22 339.83 42683.23 47836.04 2023-07-19 02:12:21.000 200 21624.23 339.82 42683.23 88888.00 2023-07-19 02:12:22.000 200 21624.28 339.86 42683.28 88888.00 2023-07-19 02:12:23.000 200 21624.33 339.89 42683.39 88888.00 2023-07-19 02:12:24.000 200 21624.32 339.88 42683.46 88888.00 2023-07-19 02:12:25.000 200 21624.29 339.82 42683.45 47836.05 2023-07-19 02:12:26.000 200 21624.27 339.78 42683.41 88888.00 2023-07-19 02:12:27.000 200 21624.28 339.80 42683.38 88888.00 2023-07-19 02:12:28.000 200 21624.31 339.82 42683.38 88888.00 2023-07-19 02:12:29.000 200 21624.33 339.81 42683.41 88888.00 2023-07-19 02:12:30.000 200 21624.32 339.80 42683.41 47836.04 2023-07-19 02:12:31.000 200 21624.31 339.81 42683.41 88888.00 2023-07-19 02:12:32.000 200 21624.32 339.85 42683.44 88888.00 2023-07-19 02:12:33.000 200 21624.34 339.90 42683.45 88888.00 2023-07-19 02:12:34.000 200 21624.38 339.90 42683.39 88888.00 2023-07-19 02:12:35.000 200 21624.42 339.85 42683.34 47835.47 2023-07-19 02:12:36.000 200 21624.43 339.84 42683.34 88888.00 2023-07-19 02:12:37.000 200 21624.40 339.85 42683.36 88888.00 2023-07-19 02:12:38.000 200 21624.36 339.91 42683.36 88888.00 2023-07-19 02:12:39.000 200 21624.31 339.97 42683.37 88888.00 2023-07-19 02:12:40.000 200 21624.32 339.96 42683.37 47836.06 2023-07-19 02:12:41.000 200 21624.34 339.90 42683.37 88888.00 2023-07-19 02:12:42.000 200 21624.32 339.87 42683.39 88888.00 2023-07-19 02:12:43.000 200 21624.32 339.84 42683.40 88888.00 2023-07-19 02:12:44.000 200 21624.37 339.80 42683.39 88888.00 2023-07-19 02:12:45.000 200 21624.36 339.77 42683.38 47836.01 2023-07-19 02:12:46.000 200 21624.29 339.76 42683.36 88888.00 2023-07-19 02:12:47.000 200 21624.26 339.79 42683.34 88888.00 2023-07-19 02:12:48.000 200 21624.32 339.80 42683.32 88888.00 2023-07-19 02:12:49.000 200 21624.39 339.79 42683.32 88888.00 2023-07-19 02:12:50.000 200 21624.41 339.80 42683.31 47835.94 2023-07-19 02:12:51.000 200 21624.40 339.82 42683.31 88888.00 2023-07-19 02:12:52.000 200 21624.39 339.79 42683.35 88888.00 2023-07-19 02:12:53.000 200 21624.40 339.80 42683.39 88888.00 2023-07-19 02:12:54.000 200 21624.42 339.86 42683.40 88888.00 2023-07-19 02:12:55.000 200 21624.44 339.88 42683.38 47836.00 2023-07-19 02:12:56.000 200 21624.49 339.85 42683.34 88888.00 2023-07-19 02:12:57.000 200 21624.48 339.81 42683.28 88888.00 2023-07-19 02:12:58.000 200 21624.37 339.77 42683.25 88888.00 2023-07-19 02:12:59.000 200 21624.30 339.76 42683.27 88888.00 2023-07-19 02:13:00.000 200 21624.32 339.78 42683.32 47836.11 2023-07-19 02:13:01.000 200 21624.39 339.81 42683.36 88888.00 2023-07-19 02:13:02.000 200 21624.42 339.82 42683.33 88888.00 2023-07-19 02:13:03.000 200 21624.41 339.81 42683.28 88888.00 2023-07-19 02:13:04.000 200 21624.35 339.81 42683.22 88888.00 2023-07-19 02:13:05.000 200 21624.31 339.83 42683.19 47835.89 2023-07-19 02:13:06.000 200 21624.32 339.85 42683.19 88888.00 2023-07-19 02:13:07.000 200 21624.36 339.87 42683.25 88888.00 2023-07-19 02:13:08.000 200 21624.34 339.85 42683.31 88888.00 2023-07-19 02:13:09.000 200 21624.29 339.83 42683.33 88888.00 2023-07-19 02:13:10.000 200 21624.28 339.82 42683.32 47835.97 2023-07-19 02:13:11.000 200 21624.29 339.79 42683.33 88888.00 2023-07-19 02:13:12.000 200 21624.30 339.76 42683.37 88888.00 2023-07-19 02:13:13.000 200 21624.29 339.74 42683.38 88888.00 2023-07-19 02:13:14.000 200 21624.29 339.74 42683.33 88888.00 2023-07-19 02:13:15.000 200 21624.30 339.75 42683.24 99999.00 2023-07-19 02:13:16.000 200 21624.31 339.77 42683.19 99999.00 2023-07-19 02:13:17.000 200 21624.31 339.78 42683.21 99999.00 2023-07-19 02:13:18.000 200 21624.32 339.81 42683.29 99999.00 2023-07-19 02:13:19.000 200 21624.32 339.84 42683.32 99999.00 2023-07-19 02:13:20.000 200 21624.30 339.84 42683.30 47835.89 2023-07-19 02:13:21.000 200 21624.26 339.82 42683.27 88888.00 2023-07-19 02:13:22.000 200 21624.23 339.78 42683.29 88888.00 2023-07-19 02:13:23.000 200 21624.22 339.76 42683.31 88888.00 2023-07-19 02:13:24.000 200 21624.19 339.76 42683.31 88888.00 2023-07-19 02:13:25.000 200 21624.15 339.78 42683.32 47836.01 2023-07-19 02:13:26.000 200 21624.14 339.79 42683.33 88888.00 2023-07-19 02:13:27.000 200 21624.19 339.80 42683.33 88888.00 2023-07-19 02:13:28.000 200 21624.26 339.79 42683.31 88888.00 2023-07-19 02:13:29.000 200 21624.30 339.76 42683.27 88888.00 2023-07-19 02:13:30.000 200 21624.28 339.75 42683.24 47835.90 2023-07-19 02:13:31.000 200 21624.25 339.75 42683.27 88888.00 2023-07-19 02:13:32.000 200 21624.24 339.75 42683.27 88888.00 2023-07-19 02:13:33.000 200 21624.22 339.73 42683.23 88888.00 2023-07-19 02:13:34.000 200 21624.18 339.71 42683.22 88888.00 2023-07-19 02:13:35.000 200 21624.17 339.70 42683.27 47835.94 2023-07-19 02:13:36.000 200 21624.18 339.72 42683.27 88888.00 2023-07-19 02:13:37.000 200 21624.13 339.74 42683.20 88888.00 2023-07-19 02:13:38.000 200 21624.05 339.75 42683.16 88888.00 2023-07-19 02:13:39.000 200 21624.03 339.77 42683.18 88888.00 2023-07-19 02:13:40.000 200 21624.04 339.79 42683.16 47835.95 2023-07-19 02:13:41.000 200 21624.06 339.79 42683.16 88888.00 2023-07-19 02:13:42.000 200 21624.09 339.76 42683.22 88888.00 2023-07-19 02:13:43.000 200 21624.09 339.74 42683.27 88888.00 2023-07-19 02:13:44.000 200 21624.07 339.74 42683.28 88888.00 2023-07-19 02:13:45.000 200 21624.05 339.73 42683.27 47836.65 2023-07-19 02:13:46.000 200 21624.06 339.74 42683.26 88888.00 2023-07-19 02:13:47.000 200 21624.11 339.79 42683.24 88888.00 2023-07-19 02:13:48.000 200 21624.14 339.85 42683.27 88888.00 2023-07-19 02:13:49.000 200 21624.16 339.82 42683.33 88888.00 2023-07-19 02:13:50.000 200 21624.18 339.78 42683.34 47835.90 2023-07-19 02:13:51.000 200 21624.10 339.76 42683.29 88888.00 2023-07-19 02:13:52.000 200 21624.02 339.72 42683.27 88888.00 2023-07-19 02:13:53.000 200 21624.00 339.64 42683.25 88888.00 2023-07-19 02:13:54.000 200 21623.99 339.61 42683.23 88888.00 2023-07-19 02:13:55.000 200 21623.96 339.63 42683.24 47835.84 2023-07-19 02:13:56.000 200 21623.95 339.62 42683.27 88888.00 2023-07-19 02:13:57.000 200 21623.96 339.60 42683.27 88888.00 2023-07-19 02:13:58.000 200 21623.95 339.60 42683.26 88888.00 2023-07-19 02:13:59.000 200 21623.90 339.61 42683.22 88888.00 2023-07-19 02:14:00.000 200 21623.84 339.64 42683.20 47835.99 2023-07-19 02:14:01.000 200 21623.87 339.67 42683.21 88888.00 2023-07-19 02:14:02.000 200 21623.93 339.65 42683.24 88888.00 2023-07-19 02:14:03.000 200 21623.95 339.62 42683.29 88888.00 2023-07-19 02:14:04.000 200 21623.93 339.63 42683.33 88888.00 2023-07-19 02:14:05.000 200 21623.90 339.63 42683.34 99999.00 2023-07-19 02:14:06.000 200 21623.90 339.60 42683.31 99999.00 2023-07-19 02:14:07.000 200 21623.92 339.58 42683.28 99999.00 2023-07-19 02:14:08.000 200 21623.95 339.61 42683.26 99999.00 2023-07-19 02:14:09.000 200 21623.99 339.65 42683.24 99999.00 2023-07-19 02:14:10.000 200 21624.03 339.65 42683.22 47836.64 2023-07-19 02:14:11.000 200 21624.03 339.60 42683.23 88888.00 2023-07-19 02:14:12.000 200 21623.99 339.57 42683.29 88888.00 2023-07-19 02:14:13.000 200 21623.97 339.58 42683.31 88888.00 2023-07-19 02:14:14.000 200 21624.00 339.62 42683.29 88888.00 2023-07-19 02:14:15.000 200 21624.03 339.66 42683.31 47835.89 2023-07-19 02:14:16.000 200 21623.99 339.69 42683.31 88888.00 2023-07-19 02:14:17.000 200 21623.93 339.65 42683.30 88888.00 2023-07-19 02:14:18.000 200 21623.93 339.58 42683.29 88888.00 2023-07-19 02:14:19.000 200 21623.93 339.51 42683.28 88888.00 2023-07-19 02:14:20.000 200 21623.92 339.46 42683.29 47835.85 2023-07-19 02:14:21.000 200 21623.90 339.48 42683.29 88888.00 2023-07-19 02:14:22.000 200 21623.88 339.52 42683.27 88888.00 2023-07-19 02:14:23.000 200 21623.89 339.51 42683.29 88888.00 2023-07-19 02:14:24.000 200 21623.88 339.51 42683.30 88888.00 2023-07-19 02:14:25.000 200 21623.84 339.50 42683.29 99999.00 2023-07-19 02:14:26.000 200 21623.81 339.48 42683.26 99999.00 2023-07-19 02:14:27.000 200 21623.82 339.46 42683.25 99999.00 2023-07-19 02:14:28.000 200 21623.84 339.49 42683.25 99999.00 2023-07-19 02:14:29.000 200 21623.82 339.55 42683.24 99999.00 2023-07-19 02:14:30.000 200 21623.78 339.58 42683.22 47835.82 2023-07-19 02:14:31.000 200 21623.76 339.57 42683.23 88888.00 2023-07-19 02:14:32.000 200 21623.77 339.55 42683.25 88888.00 2023-07-19 02:14:33.000 200 21623.77 339.54 42683.24 88888.00 2023-07-19 02:14:34.000 200 21623.75 339.52 42683.23 88888.00 2023-07-19 02:14:35.000 200 21623.75 339.49 42683.28 47835.68 2023-07-19 02:14:36.000 200 21623.77 339.48 42683.34 88888.00 2023-07-19 02:14:37.000 200 21623.76 339.50 42683.34 88888.00 2023-07-19 02:14:38.000 200 21623.70 339.51 42683.29 88888.00 2023-07-19 02:14:39.000 200 21623.65 339.53 42683.27 88888.00 2023-07-19 02:14:40.000 200 21623.67 339.55 42683.31 47835.81 2023-07-19 02:14:41.000 200 21623.70 339.56 42683.32 88888.00 2023-07-19 02:14:42.000 200 21623.66 339.57 42683.31 88888.00 2023-07-19 02:14:43.000 200 21623.63 339.59 42683.29 88888.00 2023-07-19 02:14:44.000 200 21623.62 339.60 42683.27 88888.00 2023-07-19 02:14:45.000 200 21623.61 339.58 42683.28 47835.76 2023-07-19 02:14:46.000 200 21623.59 339.57 42683.32 88888.00 2023-07-19 02:14:47.000 200 21623.60 339.60 42683.33 88888.00 2023-07-19 02:14:48.000 200 21623.65 339.65 42683.30 88888.00 2023-07-19 02:14:49.000 200 21623.71 339.68 42683.34 88888.00 2023-07-19 02:14:50.000 200 21623.72 339.68 42683.43 47835.88 2023-07-19 02:14:51.000 200 21623.68 339.67 42683.43 88888.00 2023-07-19 02:14:52.000 200 21623.62 339.64 42683.36 88888.00 2023-07-19 02:14:53.000 200 21623.57 339.63 42683.32 88888.00 2023-07-19 02:14:54.000 200 21623.54 339.63 42683.31 88888.00 2023-07-19 02:14:55.000 200 21623.52 339.64 42683.28 47836.37 2023-07-19 02:14:56.000 200 21623.52 339.63 42683.27 88888.00 2023-07-19 02:14:57.000 200 21623.52 339.63 42683.29 88888.00 2023-07-19 02:14:58.000 200 21623.51 339.61 42683.30 88888.00 2023-07-19 02:14:59.000 200 21623.46 339.58 42683.32 88888.00 2023-07-19 02:15:00.000 200 21623.40 339.60 42683.38 47835.77 2023-07-19 02:15:01.000 200 21623.40 339.62 42683.41 88888.00 2023-07-19 02:15:02.000 200 21623.43 339.60 42683.38 88888.00 2023-07-19 02:15:03.000 200 21623.43 339.55 42683.34 88888.00 2023-07-19 02:15:04.000 200 21623.43 339.53 42683.33 88888.00 2023-07-19 02:15:05.000 200 21623.47 339.57 42683.38 47835.79 2023-07-19 02:15:06.000 200 21623.48 339.61 42683.39 88888.00 2023-07-19 02:15:07.000 200 21623.47 339.63 42683.36 88888.00 2023-07-19 02:15:08.000 200 21623.44 339.60 42683.33 88888.00 2023-07-19 02:15:09.000 200 21623.42 339.53 42683.34 88888.00 2023-07-19 02:15:10.000 200 21623.39 339.51 42683.38 99999.00 2023-07-19 02:15:11.000 200 21623.38 339.57 42683.42 99999.00 2023-07-19 02:15:12.000 200 21623.40 339.63 42683.43 99999.00 2023-07-19 02:15:13.000 200 21623.40 339.66 42683.40 99999.00 2023-07-19 02:15:14.000 200 21623.39 339.70 42683.39 99999.00 2023-07-19 02:15:15.000 200 21623.39 339.73 42683.40 99999.00 2023-07-19 02:15:16.000 200 21623.39 339.69 42683.40 99999.00 2023-07-19 02:15:17.000 200 21623.40 339.62 42683.40 99999.00 2023-07-19 02:15:18.000 200 21623.39 339.61 42683.43 99999.00 2023-07-19 02:15:19.000 200 21623.36 339.65 42683.48 99999.00 2023-07-19 02:15:20.000 200 21623.35 339.67 42683.50 47836.34 2023-07-19 02:15:21.000 200 21623.38 339.71 42683.50 88888.00 2023-07-19 02:15:22.000 200 21623.39 339.74 42683.51 88888.00 2023-07-19 02:15:23.000 200 21623.35 339.72 42683.50 88888.00 2023-07-19 02:15:24.000 200 21623.30 339.70 42683.49 88888.00 2023-07-19 02:15:25.000 200 21623.27 339.68 42683.53 47835.77 2023-07-19 02:15:26.000 200 21623.26 339.64 42683.57 88888.00 2023-07-19 02:15:27.000 200 21623.21 339.62 42683.56 88888.00 2023-07-19 02:15:28.000 200 21623.15 339.61 42683.50 88888.00 2023-07-19 02:15:29.000 200 21623.13 339.60 42683.53 88888.00 2023-07-19 02:15:30.000 200 21623.16 339.59 42683.62 47835.80 2023-07-19 02:15:31.000 200 21623.18 339.57 42683.63 88888.00 2023-07-19 02:15:32.000 200 21623.18 339.53 42683.61 88888.00 2023-07-19 02:15:33.000 200 21623.21 339.53 42683.63 88888.00 2023-07-19 02:15:34.000 200 21623.23 339.58 42683.64 88888.00 2023-07-19 02:15:35.000 200 21623.21 339.62 42683.57 99999.00 2023-07-19 02:15:36.000 200 21623.17 339.59 42683.54 99999.00 2023-07-19 02:15:37.000 200 21623.18 339.56 42683.54 99999.00 2023-07-19 02:15:38.000 200 21623.22 339.61 42683.57 99999.00 2023-07-19 02:15:39.000 200 21623.24 339.67 42683.62 99999.00 2023-07-19 02:15:40.000 200 21623.18 339.71 42683.66 47835.67 2023-07-19 02:15:41.000 200 21623.13 339.73 42683.65 88888.00 2023-07-19 02:15:42.000 200 21623.15 339.70 42683.61 88888.00 2023-07-19 02:15:43.000 200 21623.18 339.63 42683.57 88888.00 2023-07-19 02:15:44.000 200 21623.18 339.61 42683.59 88888.00 2023-07-19 02:15:45.000 200 21623.15 339.63 42683.63 47835.75 2023-07-19 02:15:46.000 200 21623.16 339.61 42683.64 88888.00 2023-07-19 02:15:47.000 200 21623.21 339.56 42683.62 88888.00 2023-07-19 02:15:48.000 200 21623.27 339.57 42683.66 88888.00 2023-07-19 02:15:49.000 200 21623.29 339.62 42683.74 88888.00 2023-07-19 02:15:50.000 200 21623.25 339.63 42683.79 47835.77 2023-07-19 02:15:51.000 200 21623.16 339.59 42683.75 88888.00 2023-07-19 02:15:52.000 200 21623.09 339.56 42683.69 88888.00 2023-07-19 02:15:53.000 200 21623.09 339.57 42683.67 88888.00 2023-07-19 02:15:54.000 200 21623.09 339.58 42683.69 88888.00 2023-07-19 02:15:55.000 200 21623.04 339.57 42683.72 47835.69 2023-07-19 02:15:56.000 200 21622.99 339.58 42683.77 88888.00 2023-07-19 02:15:57.000 200 21622.97 339.62 42683.80 88888.00 2023-07-19 02:15:58.000 200 21622.98 339.64 42683.78 88888.00 2023-07-19 02:15:59.000 200 21622.98 339.61 42683.71 88888.00 2023-07-19 02:16:00.000 200 21622.94 339.60 42683.68 47835.78 2023-07-19 02:16:01.000 200 21622.92 339.62 42683.72 88888.00 2023-07-19 02:16:02.000 200 21622.98 339.65 42683.75 88888.00 2023-07-19 02:16:03.000 200 21623.01 339.65 42683.74 88888.00 2023-07-19 02:16:04.000 200 21622.98 339.66 42683.75 88888.00 2023-07-19 02:16:05.000 200 21622.93 339.67 42683.79 47835.84 2023-07-19 02:16:06.000 200 21622.94 339.68 42683.79 88888.00 2023-07-19 02:16:07.000 200 21622.93 339.65 42683.76 88888.00 2023-07-19 02:16:08.000 200 21622.87 339.62 42683.73 88888.00 2023-07-19 02:16:09.000 200 21622.81 339.62 42683.73 88888.00 2023-07-19 02:16:10.000 200 21622.78 339.63 42683.73 47835.78 2023-07-19 02:16:11.000 200 21622.78 339.65 42683.77 88888.00 2023-07-19 02:16:12.000 200 21622.80 339.68 42683.83 88888.00 2023-07-19 02:16:13.000 200 21622.83 339.69 42683.88 88888.00 2023-07-19 02:16:14.000 200 21622.84 339.65 42683.86 88888.00 2023-07-19 02:16:15.000 200 21622.81 339.59 42683.82 47835.81 2023-07-19 02:16:16.000 200 21622.78 339.57 42683.82 88888.00 2023-07-19 02:16:17.000 200 21622.80 339.58 42683.83 88888.00 2023-07-19 02:16:18.000 200 21622.80 339.59 42683.79 88888.00 2023-07-19 02:16:19.000 200 21622.78 339.60 42683.77 88888.00 2023-07-19 02:16:20.000 200 21622.78 339.62 42683.82 47835.78 2023-07-19 02:16:21.000 200 21622.78 339.63 42683.87 88888.00 2023-07-19 02:16:22.000 200 21622.78 339.65 42683.87 88888.00 2023-07-19 02:16:23.000 200 21622.73 339.67 42683.84 88888.00 2023-07-19 02:16:24.000 200 21622.64 339.70 42683.82 88888.00 2023-07-19 02:16:25.000 200 21622.61 339.75 42683.81 47835.74 2023-07-19 02:16:26.000 200 21622.65 339.77 42683.82 88888.00 2023-07-19 02:16:27.000 200 21622.66 339.75 42683.83 88888.00 2023-07-19 02:16:28.000 200 21622.64 339.74 42683.86 88888.00 2023-07-19 02:16:29.000 200 21622.61 339.76 42683.90 88888.00 2023-07-19 02:16:30.000 200 21622.61 339.77 42683.93 47835.76 2023-07-19 02:16:31.000 200 21622.62 339.75 42683.89 88888.00 2023-07-19 02:16:32.000 200 21622.63 339.73 42683.86 88888.00 2023-07-19 02:16:33.000 200 21622.62 339.70 42683.87 88888.00 2023-07-19 02:16:34.000 200 21622.60 339.70 42683.93 88888.00 2023-07-19 02:16:35.000 200 21622.58 339.75 42683.96 47835.73 2023-07-19 02:16:36.000 200 21622.57 339.83 42683.96 88888.00 2023-07-19 02:16:37.000 200 21622.60 339.90 42683.97 88888.00 2023-07-19 02:16:38.000 200 21622.61 339.91 42683.98 88888.00 2023-07-19 02:16:39.000 200 21622.63 339.89 42683.94 88888.00 2023-07-19 02:16:40.000 200 21622.68 339.88 42683.93 47835.69 2023-07-19 02:16:41.000 200 21622.66 339.87 42683.93 88888.00 2023-07-19 02:16:42.000 200 21622.62 339.86 42683.98 88888.00 2023-07-19 02:16:43.000 200 21622.63 339.88 42684.02 88888.00 2023-07-19 02:16:44.000 200 21622.62 339.88 42684.01 88888.00 2023-07-19 02:16:45.000 200 21622.58 339.89 42683.96 47835.76 2023-07-19 02:16:46.000 200 21622.56 339.87 42683.94 88888.00 2023-07-19 02:16:47.000 200 21622.57 339.85 42684.00 88888.00 2023-07-19 02:16:48.000 200 21622.56 339.84 42684.08 88888.00 2023-07-19 02:16:49.000 200 21622.50 339.84 42684.07 88888.00 2023-07-19 02:16:50.000 200 21622.47 339.84 42684.04 47836.58 2023-07-19 02:16:51.000 200 21622.47 339.83 42684.06 88888.00 2023-07-19 02:16:52.000 200 21622.47 339.83 42684.09 88888.00 2023-07-19 02:16:53.000 200 21622.47 339.85 42684.11 88888.00 2023-07-19 02:16:54.000 200 21622.44 339.86 42684.07 88888.00 2023-07-19 02:16:55.000 200 21622.45 339.84 42684.00 47835.59 2023-07-19 02:16:56.000 200 21622.47 339.81 42683.98 88888.00 2023-07-19 02:16:57.000 200 21622.44 339.81 42683.98 88888.00 2023-07-19 02:16:58.000 200 21622.38 339.83 42683.98 88888.00 2023-07-19 02:16:59.000 200 21622.37 339.82 42683.97 88888.00 2023-07-19 02:17:00.000 200 21622.40 339.80 42683.95 47835.75 2023-07-19 02:17:01.000 200 21622.43 339.79 42683.92 88888.00 2023-07-19 02:17:02.000 200 21622.42 339.79 42683.95 88888.00 2023-07-19 02:17:03.000 200 21622.40 339.82 42684.06 88888.00 2023-07-19 02:17:04.000 200 21622.40 339.89 42684.14 88888.00 2023-07-19 02:17:05.000 200 21622.41 339.90 42684.16 47835.76 2023-07-19 02:17:06.000 200 21622.39 339.88 42684.15 88888.00 2023-07-19 02:17:07.000 200 21622.35 339.84 42684.15 88888.00 2023-07-19 02:17:08.000 200 21622.37 339.82 42684.16 88888.00 2023-07-19 02:17:09.000 200 21622.42 339.85 42684.15 88888.00 2023-07-19 02:17:10.000 200 21622.42 339.91 42684.14 47835.75 2023-07-19 02:17:11.000 200 21622.41 339.95 42684.14 88888.00 2023-07-19 02:17:12.000 200 21622.42 339.97 42684.16 88888.00 2023-07-19 02:17:13.000 200 21622.45 339.98 42684.17 88888.00 2023-07-19 02:17:14.000 200 21622.47 339.95 42684.17 88888.00 2023-07-19 02:17:15.000 200 21622.45 339.95 42684.17 47835.79 2023-07-19 02:17:16.000 200 21622.40 339.97 42684.17 88888.00 2023-07-19 02:17:17.000 200 21622.40 339.98 42684.18 88888.00 2023-07-19 02:17:18.000 200 21622.47 339.98 42684.19 88888.00 2023-07-19 02:17:19.000 200 21622.48 339.98 42684.19 88888.00 2023-07-19 02:17:20.000 200 21622.43 339.96 42684.19 47835.73 2023-07-19 02:17:21.000 200 21622.44 339.92 42684.20 88888.00 2023-07-19 02:17:22.000 200 21622.50 339.89 42684.19 88888.00 2023-07-19 02:17:23.000 200 21622.50 339.88 42684.18 88888.00 2023-07-19 02:17:24.000 200 21622.42 339.92 42684.17 88888.00 2023-07-19 02:17:25.000 200 21622.37 339.97 42684.16 47835.80 2023-07-19 02:17:26.000 200 21622.38 339.98 42684.16 88888.00 2023-07-19 02:17:27.000 200 21622.44 340.02 42684.18 88888.00 2023-07-19 02:17:28.000 200 21622.50 340.07 42684.21 88888.00 2023-07-19 02:17:29.000 200 21622.53 340.07 42684.23 88888.00 2023-07-19 02:17:30.000 200 21622.50 340.04 42684.25 99999.00 2023-07-19 02:17:31.000 200 21622.46 340.06 42684.27 99999.00 2023-07-19 02:17:32.000 200 21622.46 340.12 42684.29 99999.00 2023-07-19 02:17:33.000 200 21622.50 340.15 42684.27 99999.00 2023-07-19 02:17:34.000 200 21622.48 340.13 42684.24 99999.00 2023-07-19 02:17:35.000 200 21622.41 340.08 42684.23 47835.76 2023-07-19 02:17:36.000 200 21622.41 340.04 42684.24 88888.00 2023-07-19 02:17:37.000 200 21622.46 340.04 42684.23 88888.00 2023-07-19 02:17:38.000 200 21622.47 340.08 42684.22 88888.00 2023-07-19 02:17:39.000 200 21622.44 340.12 42684.21 88888.00 2023-07-19 02:17:40.000 200 21622.43 340.14 42684.17 47835.70 2023-07-19 02:17:41.000 200 21622.44 340.11 42684.12 88888.00 2023-07-19 02:17:42.000 200 21622.49 340.09 42684.09 88888.00 2023-07-19 02:17:43.000 200 21622.51 340.10 42684.06 88888.00 2023-07-19 02:17:44.000 200 21622.44 340.15 42684.07 88888.00 2023-07-19 02:17:45.000 200 21622.38 340.16 42684.10 47835.87 2023-07-19 02:17:46.000 200 21622.39 340.10 42684.12 88888.00 2023-07-19 02:17:47.000 200 21622.40 340.08 42684.14 88888.00 2023-07-19 02:17:48.000 200 21622.37 340.14 42684.12 88888.00 2023-07-19 02:17:49.000 200 21622.35 340.18 42684.08 88888.00 2023-07-19 02:17:50.000 200 21622.37 340.17 42684.08 47835.83 2023-07-19 02:17:51.000 200 21622.35 340.13 42684.12 88888.00 2023-07-19 02:17:52.000 200 21622.27 340.09 42684.13 88888.00 2023-07-19 02:17:53.000 200 21622.26 340.09 42684.11 88888.00 2023-07-19 02:17:54.000 200 21622.31 340.12 42684.12 88888.00 2023-07-19 02:17:55.000 200 21622.31 340.11 42684.15 99999.00 2023-07-19 02:17:56.000 200 21622.32 340.07 42684.17 99999.00 2023-07-19 02:17:57.000 200 21622.33 340.10 42684.18 99999.00 2023-07-19 02:17:58.000 200 21622.31 340.13 42684.17 99999.00 2023-07-19 02:17:59.000 200 21622.29 340.15 42684.17 99999.00 2023-07-19 02:18:00.000 200 21622.30 340.13 42684.18 47835.99 2023-07-19 02:18:01.000 200 21622.31 340.12 42684.22 88888.00 2023-07-19 02:18:02.000 200 21622.31 340.14 42684.25 88888.00 2023-07-19 02:18:03.000 200 21622.29 340.15 42684.26 88888.00 2023-07-19 02:18:04.000 200 21622.28 340.13 42684.24 88888.00 2023-07-19 02:18:05.000 200 21622.26 340.12 42684.23 47835.83 2023-07-19 02:18:06.000 200 21622.24 340.14 42684.22 88888.00 2023-07-19 02:18:07.000 200 21622.26 340.16 42684.21 88888.00 2023-07-19 02:18:08.000 200 21622.26 340.16 42684.20 88888.00 2023-07-19 02:18:09.000 200 21622.22 340.16 42684.19 88888.00 2023-07-19 02:18:10.000 200 21622.21 340.18 42684.22 47835.84 2023-07-19 02:18:11.000 200 21622.23 340.21 42684.24 88888.00 2023-07-19 02:18:12.000 200 21622.22 340.20 42684.22 88888.00 2023-07-19 02:18:13.000 200 21622.19 340.17 42684.18 88888.00 2023-07-19 02:18:14.000 200 21622.21 340.14 42684.18 88888.00 2023-07-19 02:18:15.000 200 21622.23 340.15 42684.22 47835.82 2023-07-19 02:18:16.000 200 21622.23 340.18 42684.29 88888.00 2023-07-19 02:18:17.000 200 21622.25 340.20 42684.33 88888.00 2023-07-19 02:18:18.000 200 21622.23 340.20 42684.33 88888.00 2023-07-19 02:18:19.000 200 21622.20 340.18 42684.31 88888.00 2023-07-19 02:18:20.000 200 21622.20 340.13 42684.29 47835.84 2023-07-19 02:18:21.000 200 21622.26 340.11 42684.31 88888.00 2023-07-19 02:18:22.000 200 21622.32 340.14 42684.31 88888.00 2023-07-19 02:18:23.000 200 21622.31 340.19 42684.27 88888.00 2023-07-19 02:18:24.000 200 21622.31 340.23 42684.25 88888.00 2023-07-19 02:18:25.000 200 21622.31 340.24 42684.26 47835.79 2023-07-19 02:18:26.000 200 21622.30 340.18 42684.27 88888.00 2023-07-19 02:18:27.000 200 21622.29 340.15 42684.28 88888.00 2023-07-19 02:18:28.000 200 21622.28 340.18 42684.28 88888.00 2023-07-19 02:18:29.000 200 21622.25 340.21 42684.27 88888.00 2023-07-19 02:18:30.000 200 21622.22 340.20 42684.27 47835.93 2023-07-19 02:18:31.000 200 21622.26 340.21 42684.27 88888.00 2023-07-19 02:18:32.000 200 21622.32 340.27 42684.29 88888.00 2023-07-19 02:18:33.000 200 21622.35 340.33 42684.32 88888.00 2023-07-19 02:18:34.000 200 21622.30 340.33 42684.32 88888.00 2023-07-19 02:18:35.000 200 21622.24 340.28 42684.30 99999.00 2023-07-19 02:18:36.000 200 21622.26 340.23 42684.28 99999.00 2023-07-19 02:18:37.000 200 21622.31 340.20 42684.23 99999.00 2023-07-19 02:18:38.000 200 21622.30 340.17 42684.18 99999.00 2023-07-19 02:18:39.000 200 21622.25 340.15 42684.18 99999.00 2023-07-19 02:18:40.000 200 21622.22 340.15 42684.20 99999.00 2023-07-19 02:18:41.000 200 21622.24 340.21 42684.21 99999.00 2023-07-19 02:18:42.000 200 21622.28 340.28 42684.20 99999.00 2023-07-19 02:18:43.000 200 21622.26 340.30 42684.18 99999.00 2023-07-19 02:18:44.000 200 21622.22 340.31 42684.19 99999.00 2023-07-19 02:18:45.000 200 21622.21 340.34 42684.22 47835.95 2023-07-19 02:18:46.000 200 21622.19 340.38 42684.25 88888.00 2023-07-19 02:18:47.000 200 21622.19 340.42 42684.31 88888.00 2023-07-19 02:18:48.000 200 21622.22 340.42 42684.35 88888.00 2023-07-19 02:18:49.000 200 21622.24 340.41 42684.36 88888.00 2023-07-19 02:18:50.000 200 21622.26 340.42 42684.35 47835.86 2023-07-19 02:18:51.000 200 21622.31 340.42 42684.34 88888.00 2023-07-19 02:18:52.000 200 21622.34 340.38 42684.31 88888.00 2023-07-19 02:18:53.000 200 21622.32 340.35 42684.25 88888.00 2023-07-19 02:18:54.000 200 21622.33 340.35 42684.22 88888.00 2023-07-19 02:18:55.000 200 21622.34 340.38 42684.23 47835.89 2023-07-19 02:18:56.000 200 21622.33 340.38 42684.25 88888.00 2023-07-19 02:18:57.000 200 21622.32 340.32 42684.28 88888.00 2023-07-19 02:18:58.000 200 21622.30 340.29 42684.31 88888.00 2023-07-19 02:18:59.000 200 21622.26 340.32 42684.32 88888.00 2023-07-19 02:19:00.000 200 21622.28 340.35 42684.31 47835.87 2023-07-19 02:19:01.000 200 21622.35 340.33 42684.28 88888.00 2023-07-19 02:19:02.000 200 21622.36 340.34 42684.25 88888.00 2023-07-19 02:19:03.000 200 21622.30 340.37 42684.23 88888.00 2023-07-19 02:19:04.000 200 21622.27 340.40 42684.28 88888.00 2023-07-19 02:19:05.000 200 21622.31 340.40 42684.34 47835.95 2023-07-19 02:19:06.000 200 21622.30 340.38 42684.33 88888.00 2023-07-19 02:19:07.000 200 21622.23 340.36 42684.29 88888.00 2023-07-19 02:19:08.000 200 21622.25 340.35 42684.28 88888.00 2023-07-19 02:19:09.000 200 21622.28 340.33 42684.27 88888.00 2023-07-19 02:19:10.000 200 21622.26 340.31 42684.24 47835.93 2023-07-19 02:19:11.000 200 21622.24 340.31 42684.27 88888.00 2023-07-19 02:19:12.000 200 21622.28 340.37 42684.35 88888.00 2023-07-19 02:19:13.000 200 21622.30 340.41 42684.38 88888.00 2023-07-19 02:19:14.000 200 21622.27 340.41 42684.35 88888.00 2023-07-19 02:19:15.000 200 21622.22 340.38 42684.33 47835.95 2023-07-19 02:19:16.000 200 21622.20 340.34 42684.34 88888.00 2023-07-19 02:19:17.000 200 21622.23 340.30 42684.38 88888.00 2023-07-19 02:19:18.000 200 21622.27 340.29 42684.44 88888.00 2023-07-19 02:19:19.000 200 21622.27 340.33 42684.43 88888.00 2023-07-19 02:19:20.000 200 21622.27 340.38 42684.35 47835.93 2023-07-19 02:19:21.000 200 21622.32 340.38 42684.29 88888.00 2023-07-19 02:19:22.000 200 21622.38 340.34 42684.28 88888.00 2023-07-19 02:19:23.000 200 21622.38 340.34 42684.28 88888.00 2023-07-19 02:19:24.000 200 21622.35 340.38 42684.31 88888.00 2023-07-19 02:19:25.000 200 21622.37 340.40 42684.34 99999.00 2023-07-19 02:19:26.000 200 21622.39 340.41 42684.34 99999.00 2023-07-19 02:19:27.000 200 21622.40 340.43 42684.35 99999.00 2023-07-19 02:19:28.000 200 21622.41 340.44 42684.38 99999.00 2023-07-19 02:19:29.000 200 21622.41 340.47 42684.40 99999.00 2023-07-19 02:19:30.000 200 21622.40 340.49 42684.39 47836.56 2023-07-19 02:19:31.000 200 21622.35 340.51 42684.36 88888.00 2023-07-19 02:19:32.000 200 21622.33 340.56 42684.31 88888.00 2023-07-19 02:19:33.000 200 21622.40 340.62 42684.27 88888.00 2023-07-19 02:19:34.000 200 21622.44 340.64 42684.29 88888.00 2023-07-19 02:19:35.000 200 21622.41 340.63 42684.32 47835.98 2023-07-19 02:19:36.000 200 21622.40 340.59 42684.31 88888.00 2023-07-19 02:19:37.000 200 21622.42 340.55 42684.29 88888.00 2023-07-19 02:19:38.000 200 21622.40 340.51 42684.27 88888.00 2023-07-19 02:19:39.000 200 21622.35 340.48 42684.26 88888.00 2023-07-19 02:19:40.000 200 21622.28 340.46 42684.28 47835.97 2023-07-19 02:19:41.000 200 21622.25 340.44 42684.31 88888.00 2023-07-19 02:19:42.000 200 21622.25 340.42 42684.30 88888.00 2023-07-19 02:19:43.000 200 21622.26 340.43 42684.27 88888.00 2023-07-19 02:19:44.000 200 21622.24 340.47 42684.24 88888.00 2023-07-19 02:19:45.000 200 21622.24 340.52 42684.24 47836.01 2023-07-19 02:19:46.000 200 21622.32 340.55 42684.26 88888.00 2023-07-19 02:19:47.000 200 21622.38 340.56 42684.29 88888.00 2023-07-19 02:19:48.000 200 21622.38 340.59 42684.30 88888.00 2023-07-19 02:19:49.000 200 21622.38 340.62 42684.27 88888.00 2023-07-19 02:19:50.000 200 21622.42 340.64 42684.27 47835.88 2023-07-19 02:19:51.000 200 21622.43 340.64 42684.30 88888.00 2023-07-19 02:19:52.000 200 21622.35 340.59 42684.29 88888.00 2023-07-19 02:19:53.000 200 21622.30 340.54 42684.26 88888.00 2023-07-19 02:19:54.000 200 21622.38 340.53 42684.23 88888.00 2023-07-19 02:19:55.000 200 21622.50 340.58 42684.22 47836.70 2023-07-19 02:19:56.000 200 21622.48 340.63 42684.22 88888.00 2023-07-19 02:19:57.000 200 21622.39 340.66 42684.23 88888.00 2023-07-19 02:19:58.000 200 21622.38 340.64 42684.23 88888.00 2023-07-19 02:19:59.000 200 21622.41 340.59 42684.20 88888.00 2023-07-19 02:20:00.000 200 21622.36 340.54 42684.16 47835.99 2023-07-19 02:20:01.000 200 21622.32 340.54 42684.17 88888.00 2023-07-19 02:20:02.000 200 21622.33 340.55 42684.24 88888.00 2023-07-19 02:20:03.000 200 21622.34 340.54 42684.27 88888.00 2023-07-19 02:20:04.000 200 21622.32 340.53 42684.23 88888.00 2023-07-19 02:20:05.000 200 21622.31 340.51 42684.21 47836.03 2023-07-19 02:20:06.000 200 21622.32 340.47 42684.23 88888.00 2023-07-19 02:20:07.000 200 21622.31 340.49 42684.23 88888.00 2023-07-19 02:20:08.000 200 21622.30 340.55 42684.23 88888.00 2023-07-19 02:20:09.000 200 21622.31 340.52 42684.26 88888.00 2023-07-19 02:20:10.000 200 21622.35 340.46 42684.32 47835.84 2023-07-19 02:20:11.000 200 21622.38 340.45 42684.31 88888.00 2023-07-19 02:20:12.000 200 21622.38 340.49 42684.26 88888.00 2023-07-19 02:20:13.000 200 21622.37 340.51 42684.22 88888.00 2023-07-19 02:20:14.000 200 21622.34 340.50 42684.21 88888.00 2023-07-19 02:20:15.000 200 21622.32 340.50 42684.21 47835.97 2023-07-19 02:20:16.000 200 21622.28 340.50 42684.20 88888.00 2023-07-19 02:20:17.000 200 21622.25 340.53 42684.14 88888.00 2023-07-19 02:20:18.000 200 21622.30 340.55 42684.12 88888.00 2023-07-19 02:20:19.000 200 21622.37 340.57 42684.16 88888.00 2023-07-19 02:20:20.000 200 21622.39 340.59 42684.19 47835.97 2023-07-19 02:20:21.000 200 21622.39 340.58 42684.19 88888.00 2023-07-19 02:20:22.000 200 21622.37 340.56 42684.17 88888.00 2023-07-19 02:20:23.000 200 21622.34 340.56 42684.17 88888.00 2023-07-19 02:20:24.000 200 21622.31 340.58 42684.23 88888.00 2023-07-19 02:20:25.000 200 21622.30 340.60 42684.29 47836.03 2023-07-19 02:20:26.000 200 21622.30 340.61 42684.28 88888.00 2023-07-19 02:20:27.000 200 21622.30 340.63 42684.24 88888.00 2023-07-19 02:20:28.000 200 21622.28 340.64 42684.20 88888.00 2023-07-19 02:20:29.000 200 21622.23 340.63 42684.18 88888.00 2023-07-19 02:20:30.000 200 21622.27 340.61 42684.24 47835.94 2023-07-19 02:20:31.000 200 21622.37 340.62 42684.33 88888.00 2023-07-19 02:20:32.000 200 21622.40 340.63 42684.33 88888.00 2023-07-19 02:20:33.000 200 21622.38 340.61 42684.28 88888.00 2023-07-19 02:20:34.000 200 21622.33 340.59 42684.24 88888.00 2023-07-19 02:20:35.000 200 21622.23 340.60 42684.21 99999.00 2023-07-19 02:20:36.000 200 21622.21 340.61 42684.19 99999.00 2023-07-19 02:20:37.000 200 21622.30 340.63 42684.22 99999.00 2023-07-19 02:20:38.000 200 21622.34 340.64 42684.24 99999.00 2023-07-19 02:20:39.000 200 21622.31 340.64 42684.19 99999.00 2023-07-19 02:20:40.000 200 21622.35 340.63 42684.14 47836.04 2023-07-19 02:20:41.000 200 21622.40 340.64 42684.14 88888.00 2023-07-19 02:20:42.000 200 21622.42 340.64 42684.15 88888.00 2023-07-19 02:20:43.000 200 21622.42 340.63 42684.15 88888.00 2023-07-19 02:20:44.000 200 21622.41 340.64 42684.17 88888.00 2023-07-19 02:20:45.000 200 21622.38 340.69 42684.21 47836.01 2023-07-19 02:20:46.000 200 21622.32 340.72 42684.23 88888.00 2023-07-19 02:20:47.000 200 21622.26 340.70 42684.23 88888.00 2023-07-19 02:20:48.000 200 21622.25 340.69 42684.22 88888.00 2023-07-19 02:20:49.000 200 21622.28 340.73 42684.21 88888.00 2023-07-19 02:20:50.000 200 21622.35 340.79 42684.21 47835.86 2023-07-19 02:20:51.000 200 21622.39 340.77 42684.26 88888.00 2023-07-19 02:20:52.000 200 21622.38 340.71 42684.33 88888.00 2023-07-19 02:20:53.000 200 21622.35 340.70 42684.34 88888.00 2023-07-19 02:20:54.000 200 21622.31 340.74 42684.30 88888.00 2023-07-19 02:20:55.000 200 21622.28 340.76 42684.30 47835.97 2023-07-19 02:20:56.000 200 21622.31 340.77 42684.34 88888.00 2023-07-19 02:20:57.000 200 21622.41 340.78 42684.38 88888.00 2023-07-19 02:20:58.000 200 21622.47 340.79 42684.37 88888.00 2023-07-19 02:20:59.000 200 21622.42 340.78 42684.31 88888.00 2023-07-19 02:21:00.000 200 21622.36 340.75 42684.23 99999.00 2023-07-19 02:21:01.000 200 21622.36 340.74 42684.21 99999.00 2023-07-19 02:21:02.000 200 21622.38 340.75 42684.21 99999.00 2023-07-19 02:21:03.000 200 21622.38 340.75 42684.21 99999.00 2023-07-19 02:21:04.000 200 21622.38 340.77 42684.21 99999.00 2023-07-19 02:21:05.000 200 21622.40 340.80 42684.24 47836.61 2023-07-19 02:21:06.000 200 21622.42 340.82 42684.27 88888.00 2023-07-19 02:21:07.000 200 21622.42 340.84 42684.27 88888.00 2023-07-19 02:21:08.000 200 21622.39 340.86 42684.27 88888.00 2023-07-19 02:21:09.000 200 21622.40 340.84 42684.28 88888.00 2023-07-19 02:21:10.000 200 21622.42 340.79 42684.27 99999.00 2023-07-19 02:21:11.000 200 21622.41 340.77 42684.27 99999.00 2023-07-19 02:21:12.000 200 21622.40 340.77 42684.28 99999.00 2023-07-19 02:21:13.000 200 21622.40 340.78 42684.29 99999.00 2023-07-19 02:21:14.000 200 21622.44 340.78 42684.30 99999.00 2023-07-19 02:21:15.000 200 21622.48 340.78 42684.32 47836.01 2023-07-19 02:21:16.000 200 21622.53 340.80 42684.33 88888.00 2023-07-19 02:21:17.000 200 21622.55 340.82 42684.32 88888.00 2023-07-19 02:21:18.000 200 21622.51 340.82 42684.29 88888.00 2023-07-19 02:21:19.000 200 21622.48 340.82 42684.25 88888.00 2023-07-19 02:21:20.000 200 21622.46 340.80 42684.24 47836.01 2023-07-19 02:21:21.000 200 21622.45 340.76 42684.26 88888.00 2023-07-19 02:21:22.000 200 21622.50 340.74 42684.31 88888.00 2023-07-19 02:21:23.000 200 21622.54 340.73 42684.35 88888.00 2023-07-19 02:21:24.000 200 21622.51 340.75 42684.33 88888.00 2023-07-19 02:21:25.000 200 21622.50 340.79 42684.30 47836.56 2023-07-19 02:21:26.000 200 21622.48 340.82 42684.30 88888.00 2023-07-19 02:21:27.000 200 21622.44 340.81 42684.28 88888.00 2023-07-19 02:21:28.000 200 21622.40 340.77 42684.26 88888.00 2023-07-19 02:21:29.000 200 21622.40 340.74 42684.29 88888.00 2023-07-19 02:21:30.000 200 21622.42 340.74 42684.30 47835.94 2023-07-19 02:21:31.000 200 21622.46 340.74 42684.28 88888.00 2023-07-19 02:21:32.000 200 21622.47 340.75 42684.24 88888.00 2023-07-19 02:21:33.000 200 21622.44 340.79 42684.23 88888.00 2023-07-19 02:21:34.000 200 21622.41 340.83 42684.28 88888.00 2023-07-19 02:21:35.000 200 21622.40 340.83 42684.33 47836.01 2023-07-19 02:21:36.000 200 21622.40 340.81 42684.34 88888.00 2023-07-19 02:21:37.000 200 21622.42 340.80 42684.31 88888.00 2023-07-19 02:21:38.000 200 21622.49 340.82 42684.27 88888.00 2023-07-19 02:21:39.000 200 21622.60 340.87 42684.21 88888.00 2023-07-19 02:21:40.000 200 21622.64 340.93 42684.19 99999.00 2023-07-19 02:21:41.000 200 21622.56 340.95 42684.20 99999.00 2023-07-19 02:21:42.000 200 21622.49 340.94 42684.19 99999.00 2023-07-19 02:21:43.000 200 21622.52 340.92 42684.18 99999.00 2023-07-19 02:21:44.000 200 21622.55 340.89 42684.19 99999.00 2023-07-19 02:21:45.000 200 21622.56 340.88 42684.22 99999.00 2023-07-19 02:21:46.000 200 21622.62 340.89 42684.26 99999.00 2023-07-19 02:21:47.000 200 21622.64 340.90 42684.25 99999.00 2023-07-19 02:21:48.000 200 21622.62 340.89 42684.21 99999.00 2023-07-19 02:21:49.000 200 21622.63 340.85 42684.21 99999.00 2023-07-19 02:21:50.000 200 21622.69 340.82 42684.23 47836.78 2023-07-19 02:21:51.000 200 21622.74 340.83 42684.29 88888.00 2023-07-19 02:21:52.000 200 21622.72 340.84 42684.29 88888.00 2023-07-19 02:21:53.000 200 21622.64 340.84 42684.24 88888.00 2023-07-19 02:21:54.000 200 21622.61 340.85 42684.25 88888.00 2023-07-19 02:21:55.000 200 21622.65 340.85 42684.28 47835.95 2023-07-19 02:21:56.000 200 21622.66 340.82 42684.25 88888.00 2023-07-19 02:21:57.000 200 21622.65 340.82 42684.24 88888.00 2023-07-19 02:21:58.000 200 21622.65 340.85 42684.31 88888.00 2023-07-19 02:21:59.000 200 21622.67 340.82 42684.39 88888.00 2023-07-19 02:22:00.000 200 21622.67 340.78 42684.43 47836.00 2023-07-19 02:22:01.000 200 21622.63 340.79 42684.38 88888.00 2023-07-19 02:22:02.000 200 21622.56 340.80 42684.29 88888.00 2023-07-19 02:22:03.000 200 21622.54 340.80 42684.22 88888.00 2023-07-19 02:22:04.000 200 21622.56 340.83 42684.21 88888.00 2023-07-19 02:22:05.000 200 21622.59 340.87 42684.23 47836.01 2023-07-19 02:22:06.000 200 21622.58 340.87 42684.26 88888.00 2023-07-19 02:22:07.000 200 21622.52 340.82 42684.29 88888.00 2023-07-19 02:22:08.000 200 21622.51 340.79 42684.33 88888.00 2023-07-19 02:22:09.000 200 21622.53 340.83 42684.38 88888.00 2023-07-19 02:22:10.000 200 21622.57 340.91 42684.41 47835.52 2023-07-19 02:22:11.000 200 21622.58 340.93 42684.39 88888.00 2023-07-19 02:22:12.000 200 21622.56 340.89 42684.33 88888.00 2023-07-19 02:22:13.000 200 21622.53 340.87 42684.25 88888.00 2023-07-19 02:22:14.000 200 21622.58 340.89 42684.22 88888.00 2023-07-19 02:22:15.000 200 21622.64 340.93 42684.24 47836.09 2023-07-19 02:22:16.000 200 21622.65 340.94 42684.24 88888.00 2023-07-19 02:22:17.000 200 21622.64 340.90 42684.22 88888.00 2023-07-19 02:22:18.000 200 21622.64 340.87 42684.21 88888.00 2023-07-19 02:22:19.000 200 21622.66 340.86 42684.25 88888.00 2023-07-19 02:22:20.000 200 21622.64 340.87 42684.26 47836.08 2023-07-19 02:22:21.000 200 21622.58 340.86 42684.21 88888.00 2023-07-19 02:22:22.000 200 21622.55 340.85 42684.16 88888.00 2023-07-19 02:22:23.000 200 21622.55 340.89 42684.16 88888.00 2023-07-19 02:22:24.000 200 21622.56 340.95 42684.21 88888.00 2023-07-19 02:22:25.000 200 21622.56 340.96 42684.25 99999.00 2023-07-19 02:22:26.000 200 21622.59 340.96 42684.27 99999.00 2023-07-19 02:22:27.000 200 21622.61 340.96 42684.26 99999.00 2023-07-19 02:22:28.000 200 21622.61 340.92 42684.24 99999.00 2023-07-19 02:22:29.000 200 21622.57 340.91 42684.23 99999.00 2023-07-19 02:22:30.000 200 21622.54 340.90 42684.23 47836.08 2023-07-19 02:22:31.000 200 21622.56 340.86 42684.26 88888.00 2023-07-19 02:22:32.000 200 21622.56 340.83 42684.24 88888.00 2023-07-19 02:22:33.000 200 21622.53 340.85 42684.19 88888.00 2023-07-19 02:22:34.000 200 21622.53 340.90 42684.17 88888.00 2023-07-19 02:22:35.000 200 21622.54 340.93 42684.16 47836.65 2023-07-19 02:22:36.000 200 21622.53 340.92 42684.14 88888.00 2023-07-19 02:22:37.000 200 21622.51 340.90 42684.16 88888.00 2023-07-19 02:22:38.000 200 21622.51 340.89 42684.18 88888.00 2023-07-19 02:22:39.000 200 21622.52 340.90 42684.15 88888.00 2023-07-19 02:22:40.000 200 21622.54 340.94 42684.14 47836.06 2023-07-19 02:22:41.000 200 21622.58 340.98 42684.18 88888.00 2023-07-19 02:22:42.000 200 21622.60 341.01 42684.17 88888.00 2023-07-19 02:22:43.000 200 21622.63 340.98 42684.11 88888.00 2023-07-19 02:22:44.000 200 21622.69 340.92 42684.07 88888.00 2023-07-19 02:22:45.000 200 21622.71 340.89 42684.11 47835.98 2023-07-19 02:22:46.000 200 21622.69 340.92 42684.15 88888.00 2023-07-19 02:22:47.000 200 21622.64 340.94 42684.16 88888.00 2023-07-19 02:22:48.000 200 21622.59 340.91 42684.17 88888.00 2023-07-19 02:22:49.000 200 21622.57 340.91 42684.21 88888.00 2023-07-19 02:22:50.000 200 21622.53 340.94 42684.22 47835.89 2023-07-19 02:22:51.000 200 21622.51 341.00 42684.22 88888.00 2023-07-19 02:22:52.000 200 21622.52 341.04 42684.23 88888.00 2023-07-19 02:22:53.000 200 21622.50 341.01 42684.21 88888.00 2023-07-19 02:22:54.000 200 21622.48 340.95 42684.15 88888.00 2023-07-19 02:22:55.000 200 21622.49 340.95 42684.14 99999.00 2023-07-19 02:22:56.000 200 21622.51 340.99 42684.15 99999.00 2023-07-19 02:22:57.000 200 21622.53 341.00 42684.17 99999.00 2023-07-19 02:22:58.000 200 21622.55 341.00 42684.19 99999.00 2023-07-19 02:22:59.000 200 21622.55 340.99 42684.18 99999.00 2023-07-19 02:23:00.000 200 21622.56 340.98 42684.16 47836.05 2023-07-19 02:23:01.000 200 21622.59 340.97 42684.13 88888.00 2023-07-19 02:23:02.000 200 21622.59 340.96 42684.14 88888.00 2023-07-19 02:23:03.000 200 21622.56 340.95 42684.18 88888.00 2023-07-19 02:23:04.000 200 21622.51 341.00 42684.20 88888.00 2023-07-19 02:23:05.000 200 21622.50 341.06 42684.19 47836.10 2023-07-19 02:23:06.000 200 21622.55 341.06 42684.21 88888.00 2023-07-19 02:23:07.000 200 21622.62 340.99 42684.24 88888.00 2023-07-19 02:23:08.000 200 21622.69 340.95 42684.21 88888.00 2023-07-19 02:23:09.000 200 21622.78 340.93 42684.18 88888.00 2023-07-19 02:23:10.000 200 21622.78 340.93 42684.20 47836.13 2023-07-19 02:23:11.000 200 21622.70 340.97 42684.23 88888.00 2023-07-19 02:23:12.000 200 21622.69 340.99 42684.21 88888.00 2023-07-19 02:23:13.000 200 21622.75 340.99 42684.16 88888.00 2023-07-19 02:23:14.000 200 21622.79 341.02 42684.14 88888.00 2023-07-19 02:23:15.000 200 21622.82 341.05 42684.19 47836.08 2023-07-19 02:23:16.000 200 21622.82 341.06 42684.24 88888.00 2023-07-19 02:23:17.000 200 21622.74 341.07 42684.21 88888.00 2023-07-19 02:23:18.000 200 21622.68 341.06 42684.15 88888.00 2023-07-19 02:23:19.000 200 21622.72 341.03 42684.17 88888.00 2023-07-19 02:23:20.000 200 21622.76 341.02 42684.24 47836.11 2023-07-19 02:23:21.000 200 21622.74 341.04 42684.27 88888.00 2023-07-19 02:23:22.000 200 21622.71 341.02 42684.23 88888.00 2023-07-19 02:23:23.000 200 21622.66 340.95 42684.16 88888.00 2023-07-19 02:23:24.000 200 21622.58 340.91 42684.13 88888.00 2023-07-19 02:23:25.000 200 21622.57 340.90 42684.18 47836.15 2023-07-19 02:23:26.000 200 21622.62 340.93 42684.19 88888.00 2023-07-19 02:23:27.000 200 21622.67 340.93 42684.16 88888.00 2023-07-19 02:23:28.000 200 21622.72 340.92 42684.14 88888.00 2023-07-19 02:23:29.000 200 21622.75 340.91 42684.15 88888.00 2023-07-19 02:23:30.000 200 21622.74 340.89 42684.18 47836.00 2023-07-19 02:23:31.000 200 21622.73 340.83 42684.21 88888.00 2023-07-19 02:23:32.000 200 21622.77 340.81 42684.21 88888.00 2023-07-19 02:23:33.000 200 21622.83 340.82 42684.16 88888.00 2023-07-19 02:23:34.000 200 21622.84 340.82 42684.12 88888.00 2023-07-19 02:23:35.000 200 21622.85 340.80 42684.13 47836.10 2023-07-19 02:23:36.000 200 21622.87 340.80 42684.16 88888.00 2023-07-19 02:23:37.000 200 21622.85 340.82 42684.14 88888.00 2023-07-19 02:23:38.000 200 21622.86 340.83 42684.11 88888.00 2023-07-19 02:23:39.000 200 21622.89 340.81 42684.12 88888.00 2023-07-19 02:23:40.000 200 21622.93 340.79 42684.14 47835.98 2023-07-19 02:23:41.000 200 21622.94 340.78 42684.14 88888.00 2023-07-19 02:23:42.000 200 21622.91 340.77 42684.12 88888.00 2023-07-19 02:23:43.000 200 21622.85 340.78 42684.13 88888.00 2023-07-19 02:23:44.000 200 21622.80 340.80 42684.16 88888.00 2023-07-19 02:23:45.000 200 21622.77 340.83 42684.18 47836.03 2023-07-19 02:23:46.000 200 21622.75 340.84 42684.18 88888.00 2023-07-19 02:23:47.000 200 21622.71 340.81 42684.15 88888.00 2023-07-19 02:23:48.000 200 21622.69 340.77 42684.09 88888.00 2023-07-19 02:23:49.000 200 21622.71 340.74 42684.09 88888.00 2023-07-19 02:23:50.000 200 21622.74 340.72 42684.15 47835.93 2023-07-19 02:23:51.000 200 21622.73 340.74 42684.16 88888.00 2023-07-19 02:23:52.000 200 21622.72 340.78 42684.13 88888.00 2023-07-19 02:23:53.000 200 21622.70 340.80 42684.12 88888.00 2023-07-19 02:23:54.000 200 21622.69 340.76 42684.12 88888.00 2023-07-19 02:23:55.000 200 21622.69 340.75 42684.12 47836.00 2023-07-19 02:23:56.000 200 21622.72 340.81 42684.16 88888.00 2023-07-19 02:23:57.000 200 21622.73 340.84 42684.15 88888.00 2023-07-19 02:23:58.000 200 21622.66 340.81 42684.08 88888.00 2023-07-19 02:23:59.000 200 21622.63 340.80 42684.06 88888.00 2023-07-19 02:24:00.000 200 21622.68 340.83 42684.09 47835.94 2023-07-19 02:24:01.000 200 21622.66 340.83 42684.11 88888.00 2023-07-19 02:24:02.000 200 21622.60 340.80 42684.12 88888.00 2023-07-19 02:24:03.000 200 21622.62 340.77 42684.12 88888.00 2023-07-19 02:24:04.000 200 21622.68 340.76 42684.09 88888.00 2023-07-19 02:24:05.000 200 21622.71 340.79 42684.06 47836.03 2023-07-19 02:24:06.000 200 21622.67 340.83 42684.11 88888.00 2023-07-19 02:24:07.000 200 21622.66 340.85 42684.14 88888.00 2023-07-19 02:24:08.000 200 21622.71 340.82 42684.11 88888.00 2023-07-19 02:24:09.000 200 21622.76 340.79 42684.07 88888.00 2023-07-19 02:24:10.000 200 21622.80 340.79 42684.04 47836.06 2023-07-19 02:24:11.000 200 21622.82 340.81 42684.01 88888.00 2023-07-19 02:24:12.000 200 21622.79 340.85 42684.00 88888.00 2023-07-19 02:24:13.000 200 21622.74 340.88 42684.02 88888.00 2023-07-19 02:24:14.000 200 21622.76 340.88 42684.08 88888.00 2023-07-19 02:24:15.000 200 21622.84 340.89 42684.11 47836.02 2023-07-19 02:24:16.000 200 21622.92 340.91 42684.10 88888.00 2023-07-19 02:24:17.000 200 21622.92 340.89 42684.09 88888.00 2023-07-19 02:24:18.000 200 21622.85 340.86 42684.09 88888.00 2023-07-19 02:24:19.000 200 21622.78 340.86 42684.07 88888.00 2023-07-19 02:24:20.000 200 21622.78 340.85 42684.08 47835.94 2023-07-19 02:24:21.000 200 21622.81 340.83 42684.10 88888.00 2023-07-19 02:24:22.000 200 21622.79 340.81 42684.08 88888.00 2023-07-19 02:24:23.000 200 21622.78 340.81 42684.09 88888.00 2023-07-19 02:24:24.000 200 21622.82 340.79 42684.14 88888.00 2023-07-19 02:24:25.000 200 21622.85 340.78 42684.16 99999.00 2023-07-19 02:24:26.000 200 21622.84 340.81 42684.18 99999.00 2023-07-19 02:24:27.000 200 21622.78 340.86 42684.20 99999.00 2023-07-19 02:24:28.000 200 21622.77 340.87 42684.19 99999.00 2023-07-19 02:24:29.000 200 21622.77 340.82 42684.17 99999.00 2023-07-19 02:24:30.000 200 21622.75 340.77 42684.17 47835.93 2023-07-19 02:24:31.000 200 21622.75 340.77 42684.19 88888.00 2023-07-19 02:24:32.000 200 21622.81 340.79 42684.18 88888.00 2023-07-19 02:24:33.000 200 21622.85 340.81 42684.12 88888.00 2023-07-19 02:24:34.000 200 21622.84 340.82 42684.09 88888.00 2023-07-19 02:24:35.000 200 21622.84 340.80 42684.10 47836.10 2023-07-19 02:24:36.000 200 21622.88 340.72 42684.11 88888.00 2023-07-19 02:24:37.000 200 21622.90 340.68 42684.09 88888.00 2023-07-19 02:24:38.000 200 21622.89 340.70 42684.11 88888.00 2023-07-19 02:24:39.000 200 21622.90 340.73 42684.15 88888.00 2023-07-19 02:24:40.000 200 21622.90 340.74 42684.15 47835.97 2023-07-19 02:24:41.000 200 21622.88 340.75 42684.10 88888.00 2023-07-19 02:24:42.000 200 21622.83 340.77 42684.06 88888.00 2023-07-19 02:24:43.000 200 21622.81 340.77 42684.06 88888.00 2023-07-19 02:24:44.000 200 21622.86 340.75 42684.07 88888.00 2023-07-19 02:24:45.000 200 21622.93 340.73 42684.09 47835.94 2023-07-19 02:24:46.000 200 21622.96 340.74 42684.06 88888.00 2023-07-19 02:24:47.000 200 21622.94 340.77 42684.03 88888.00 2023-07-19 02:24:48.000 200 21622.90 340.75 42684.03 88888.00 2023-07-19 02:24:49.000 200 21622.89 340.70 42684.04 88888.00 2023-07-19 02:24:50.000 200 21622.92 340.68 42684.05 47836.04 2023-07-19 02:24:51.000 200 21622.98 340.70 42684.06 88888.00 2023-07-19 02:24:52.000 200 21623.03 340.72 42684.01 88888.00 2023-07-19 02:24:53.000 200 21623.04 340.71 42683.94 88888.00 2023-07-19 02:24:54.000 200 21623.00 340.70 42683.93 88888.00 2023-07-19 02:24:55.000 200 21622.96 340.72 42683.94 47836.30 2023-07-19 02:24:56.000 200 21622.91 340.76 42683.94 88888.00 2023-07-19 02:24:57.000 200 21622.89 340.76 42683.94 88888.00 2023-07-19 02:24:58.000 200 21622.91 340.73 42683.93 88888.00 2023-07-19 02:24:59.000 200 21622.97 340.73 42683.91 88888.00 2023-07-19 02:25:00.000 200 21623.06 340.75 42683.92 47836.00 2023-07-19 02:25:01.000 200 21623.11 340.71 42683.90 88888.00 2023-07-19 02:25:02.000 200 21623.12 340.64 42683.83 88888.00 2023-07-19 02:25:03.000 200 21623.14 340.60 42683.82 88888.00 2023-07-19 02:25:04.000 200 21623.15 340.64 42683.86 88888.00 2023-07-19 02:25:05.000 200 21623.16 340.72 42683.93 47835.89 2023-07-19 02:25:06.000 200 21623.17 340.74 42683.96 88888.00 2023-07-19 02:25:07.000 200 21623.17 340.69 42683.94 88888.00 2023-07-19 02:25:08.000 200 21623.16 340.67 42683.91 88888.00 2023-07-19 02:25:09.000 200 21623.16 340.71 42683.96 88888.00 2023-07-19 02:25:10.000 200 21623.16 340.75 42683.99 47835.96 2023-07-19 02:25:11.000 200 21623.16 340.78 42683.98 88888.00 2023-07-19 02:25:12.000 200 21623.15 340.75 42683.97 88888.00 2023-07-19 02:25:13.000 200 21623.13 340.68 42683.98 88888.00 2023-07-19 02:25:14.000 200 21623.13 340.68 42683.95 88888.00 2023-07-19 02:25:15.000 200 21623.16 340.73 42683.89 47835.95 2023-07-19 02:25:16.000 200 21623.19 340.72 42683.88 88888.00 2023-07-19 02:25:17.000 200 21623.19 340.66 42683.91 88888.00 2023-07-19 02:25:18.000 200 21623.16 340.65 42683.93 88888.00 2023-07-19 02:25:19.000 200 21623.19 340.68 42683.93 88888.00 2023-07-19 02:25:20.000 200 21623.22 340.67 42683.97 47836.07 2023-07-19 02:25:21.000 200 21623.19 340.65 42684.02 88888.00 2023-07-19 02:25:22.000 200 21623.13 340.64 42684.02 88888.00 2023-07-19 02:25:23.000 200 21623.13 340.68 42683.99 88888.00 2023-07-19 02:25:24.000 200 21623.15 340.71 42683.97 88888.00 2023-07-19 02:25:25.000 200 21623.13 340.70 42683.95 47835.97 2023-07-19 02:25:26.000 200 21623.14 340.66 42683.97 88888.00 2023-07-19 02:25:27.000 200 21623.17 340.63 42684.00 88888.00 2023-07-19 02:25:28.000 200 21623.17 340.66 42683.97 88888.00 2023-07-19 02:25:29.000 200 21623.17 340.71 42683.88 88888.00 2023-07-19 02:25:30.000 200 21623.22 340.72 42683.86 99999.00 2023-07-19 02:25:31.000 200 21623.22 340.69 42683.87 99999.00 2023-07-19 02:25:32.000 200 21623.18 340.66 42683.88 99999.00 2023-07-19 02:25:33.000 200 21623.19 340.66 42683.90 99999.00 2023-07-19 02:25:34.000 200 21623.28 340.66 42683.95 99999.00 2023-07-19 02:25:35.000 200 21623.34 340.66 42683.98 99999.00 2023-07-19 02:25:36.000 200 21623.32 340.63 42683.96 99999.00 2023-07-19 02:25:37.000 200 21623.26 340.61 42683.93 99999.00 2023-07-19 02:25:38.000 200 21623.24 340.61 42683.90 99999.00 2023-07-19 02:25:39.000 200 21623.28 340.61 42683.91 99999.00 2023-07-19 02:25:40.000 200 21623.31 340.62 42683.95 47836.71 2023-07-19 02:25:41.000 200 21623.28 340.63 42683.96 88888.00 2023-07-19 02:25:42.000 200 21623.25 340.62 42683.93 88888.00 2023-07-19 02:25:43.000 200 21623.23 340.60 42683.89 88888.00 2023-07-19 02:25:44.000 200 21623.22 340.55 42683.89 88888.00 2023-07-19 02:25:45.000 200 21623.20 340.49 42683.90 99999.00 2023-07-19 02:25:46.000 200 21623.18 340.50 42683.89 99999.00 2023-07-19 02:25:47.000 200 21623.15 340.56 42683.88 99999.00 2023-07-19 02:25:48.000 200 21623.15 340.57 42683.91 99999.00 2023-07-19 02:25:49.000 200 21623.16 340.58 42683.94 99999.00 2023-07-19 02:25:50.000 200 21623.17 340.57 42683.95 47835.86 2023-07-19 02:25:51.000 200 21623.15 340.57 42683.93 88888.00 2023-07-19 02:25:52.000 200 21623.15 340.58 42683.91 88888.00 2023-07-19 02:25:53.000 200 21623.21 340.60 42683.92 88888.00 2023-07-19 02:25:54.000 200 21623.23 340.64 42683.95 88888.00 2023-07-19 02:25:55.000 200 21623.19 340.67 42683.95 47835.92 2023-07-19 02:25:56.000 200 21623.15 340.68 42683.94 88888.00 2023-07-19 02:25:57.000 200 21623.12 340.67 42683.94 88888.00 2023-07-19 02:25:58.000 200 21623.12 340.69 42683.91 88888.00 2023-07-19 02:25:59.000 200 21623.18 340.70 42683.83 88888.00 2023-07-19 02:26:00.000 200 21623.24 340.68 42683.80 47835.94 2023-07-19 02:26:01.000 200 21623.25 340.63 42683.82 88888.00 2023-07-19 02:26:02.000 200 21623.22 340.60 42683.88 88888.00 2023-07-19 02:26:03.000 200 21623.20 340.60 42683.93 88888.00 2023-07-19 02:26:04.000 200 21623.23 340.60 42683.95 88888.00 2023-07-19 02:26:05.000 200 21623.27 340.61 42683.94 47835.95 2023-07-19 02:26:06.000 200 21623.25 340.60 42683.93 88888.00 2023-07-19 02:26:07.000 200 21623.21 340.56 42683.95 88888.00 2023-07-19 02:26:08.000 200 21623.22 340.51 42683.99 88888.00 2023-07-19 02:26:09.000 200 21623.26 340.48 42683.99 88888.00 2023-07-19 02:26:10.000 200 21623.24 340.49 42683.98 47835.92 2023-07-19 02:26:11.000 200 21623.17 340.50 42683.94 88888.00 2023-07-19 02:26:12.000 200 21623.15 340.50 42683.91 88888.00 2023-07-19 02:26:13.000 200 21623.22 340.47 42683.93 88888.00 2023-07-19 02:26:14.000 200 21623.26 340.49 42683.96 88888.00 2023-07-19 02:26:15.000 200 21623.25 340.56 42683.93 47836.02 2023-07-19 02:26:16.000 200 21623.24 340.61 42683.86 88888.00 2023-07-19 02:26:17.000 200 21623.26 340.59 42683.82 88888.00 2023-07-19 02:26:18.000 200 21623.25 340.54 42683.85 88888.00 2023-07-19 02:26:19.000 200 21623.21 340.49 42683.90 88888.00 2023-07-19 02:26:20.000 200 21623.22 340.47 42683.91 99999.00 2023-07-19 02:26:21.000 200 21623.27 340.50 42683.90 99999.00 2023-07-19 02:26:22.000 200 21623.31 340.50 42683.96 99999.00 2023-07-19 02:26:23.000 200 21623.31 340.45 42684.01 99999.00 2023-07-19 02:26:24.000 200 21623.32 340.42 42684.00 99999.00 2023-07-19 02:26:25.000 200 21623.38 340.43 42684.00 99999.00 2023-07-19 02:26:26.000 200 21623.41 340.45 42684.00 99999.00 2023-07-19 02:26:27.000 200 21623.33 340.41 42683.94 99999.00 2023-07-19 02:26:28.000 200 21623.25 340.38 42683.90 99999.00 2023-07-19 02:26:29.000 200 21623.31 340.41 42683.95 99999.00 2023-07-19 02:26:30.000 200 21623.41 340.46 42683.99 47835.96 2023-07-19 02:26:31.000 200 21623.43 340.49 42683.97 88888.00 2023-07-19 02:26:32.000 200 21623.40 340.49 42683.96 88888.00 2023-07-19 02:26:33.000 200 21623.35 340.48 42683.98 88888.00 2023-07-19 02:26:34.000 200 21623.30 340.49 42683.98 88888.00 2023-07-19 02:26:35.000 200 21623.27 340.53 42683.97 47836.11 2023-07-19 02:26:36.000 200 21623.28 340.55 42683.96 88888.00 2023-07-19 02:26:37.000 200 21623.32 340.53 42683.93 88888.00 2023-07-19 02:26:38.000 200 21623.33 340.53 42683.90 88888.00 2023-07-19 02:26:39.000 200 21623.29 340.51 42683.91 88888.00 2023-07-19 02:26:40.000 200 21623.24 340.46 42683.95 47835.99 2023-07-19 02:26:41.000 200 21623.26 340.40 42683.96 88888.00 2023-07-19 02:26:42.000 200 21623.32 340.39 42683.96 88888.00 2023-07-19 02:26:43.000 200 21623.32 340.42 42683.96 88888.00 2023-07-19 02:26:44.000 200 21623.27 340.43 42683.92 88888.00 2023-07-19 02:26:45.000 200 21623.26 340.46 42683.85 99999.00 2023-07-19 02:26:46.000 200 21623.34 340.53 42683.83 99999.00 2023-07-19 02:26:47.000 200 21623.36 340.56 42683.84 99999.00 2023-07-19 02:26:48.000 200 21623.30 340.56 42683.85 99999.00 2023-07-19 02:26:49.000 200 21623.30 340.54 42683.85 99999.00 2023-07-19 02:26:50.000 200 21623.37 340.50 42683.86 47835.99 2023-07-19 02:26:51.000 200 21623.38 340.44 42683.83 88888.00 2023-07-19 02:26:52.000 200 21623.35 340.43 42683.81 88888.00 2023-07-19 02:26:53.000 200 21623.35 340.51 42683.82 88888.00 2023-07-19 02:26:54.000 200 21623.39 340.58 42683.84 88888.00 2023-07-19 02:26:55.000 200 21623.46 340.60 42683.86 47836.15 2023-07-19 02:26:56.000 200 21623.51 340.58 42683.89 88888.00 2023-07-19 02:26:57.000 200 21623.53 340.56 42683.90 88888.00 2023-07-19 02:26:58.000 200 21623.50 340.55 42683.89 88888.00 2023-07-19 02:26:59.000 200 21623.47 340.56 42683.89 88888.00 2023-07-19 02:27:00.000 200 21623.46 340.57 42683.89 47835.99 2023-07-19 02:27:01.000 200 21623.47 340.60 42683.89 88888.00 2023-07-19 02:27:02.000 200 21623.49 340.63 42683.88 88888.00 2023-07-19 02:27:03.000 200 21623.48 340.63 42683.84 88888.00 2023-07-19 02:27:04.000 200 21623.46 340.62 42683.83 88888.00 2023-07-19 02:27:05.000 200 21623.46 340.61 42683.85 99999.00 2023-07-19 02:27:06.000 200 21623.48 340.60 42683.86 99999.00 2023-07-19 02:27:07.000 200 21623.49 340.62 42683.86 99999.00 2023-07-19 02:27:08.000 200 21623.44 340.64 42683.84 99999.00 2023-07-19 02:27:09.000 200 21623.40 340.63 42683.83 99999.00 2023-07-19 02:27:10.000 200 21623.42 340.58 42683.84 47835.66 2023-07-19 02:27:11.000 200 21623.49 340.53 42683.87 88888.00 2023-07-19 02:27:12.000 200 21623.51 340.53 42683.86 88888.00 2023-07-19 02:27:13.000 200 21623.45 340.55 42683.83 88888.00 2023-07-19 02:27:14.000 200 21623.37 340.57 42683.83 88888.00 2023-07-19 02:27:15.000 200 21623.29 340.58 42683.82 47836.00 2023-07-19 02:27:16.000 200 21623.27 340.57 42683.82 88888.00 2023-07-19 02:27:17.000 200 21623.29 340.57 42683.81 88888.00 2023-07-19 02:27:18.000 200 21623.28 340.55 42683.79 88888.00 2023-07-19 02:27:19.000 200 21623.26 340.55 42683.79 88888.00 2023-07-19 02:27:20.000 200 21623.31 340.58 42683.83 47836.02 2023-07-19 02:27:21.000 200 21623.34 340.61 42683.86 88888.00 2023-07-19 02:27:22.000 200 21623.32 340.61 42683.86 88888.00 2023-07-19 02:27:23.000 200 21623.34 340.58 42683.86 88888.00 2023-07-19 02:27:24.000 200 21623.34 340.57 42683.83 88888.00 2023-07-19 02:27:25.000 200 21623.31 340.62 42683.80 47836.13 2023-07-19 02:27:26.000 200 21623.30 340.64 42683.82 88888.00 2023-07-19 02:27:27.000 200 21623.32 340.62 42683.84 88888.00 2023-07-19 02:27:28.000 200 21623.36 340.62 42683.85 88888.00 2023-07-19 02:27:29.000 200 21623.39 340.65 42683.85 88888.00 2023-07-19 02:27:30.000 200 21623.40 340.67 42683.86 47836.00 2023-07-19 02:27:31.000 200 21623.41 340.70 42683.88 88888.00 2023-07-19 02:27:32.000 200 21623.43 340.73 42683.88 88888.00 2023-07-19 02:27:33.000 200 21623.42 340.74 42683.86 88888.00 2023-07-19 02:27:34.000 200 21623.43 340.73 42683.81 88888.00 2023-07-19 02:27:35.000 200 21623.43 340.72 42683.79 47836.70 2023-07-19 02:27:36.000 200 21623.37 340.69 42683.78 88888.00 2023-07-19 02:27:37.000 200 21623.28 340.67 42683.79 88888.00 2023-07-19 02:27:38.000 200 21623.24 340.69 42683.80 88888.00 2023-07-19 02:27:39.000 200 21623.25 340.72 42683.84 88888.00 2023-07-19 02:27:40.000 200 21623.28 340.73 42683.88 47835.96 2023-07-19 02:27:41.000 200 21623.31 340.74 42683.87 88888.00 2023-07-19 02:27:42.000 200 21623.29 340.77 42683.84 88888.00 2023-07-19 02:27:43.000 200 21623.24 340.80 42683.83 88888.00 2023-07-19 02:27:44.000 200 21623.22 340.83 42683.81 88888.00 2023-07-19 02:27:45.000 200 21623.26 340.83 42683.82 47836.00 2023-07-19 02:27:46.000 200 21623.32 340.80 42683.86 88888.00 2023-07-19 02:27:47.000 200 21623.31 340.78 42683.87 88888.00 2023-07-19 02:27:48.000 200 21623.25 340.78 42683.88 88888.00 2023-07-19 02:27:49.000 200 21623.18 340.79 42683.89 88888.00 2023-07-19 02:27:50.000 200 21623.15 340.81 42683.91 47836.04 2023-07-19 02:27:51.000 200 21623.18 340.82 42683.89 88888.00 2023-07-19 02:27:52.000 200 21623.20 340.79 42683.85 88888.00 2023-07-19 02:27:53.000 200 21623.19 340.75 42683.82 88888.00 2023-07-19 02:27:54.000 200 21623.19 340.72 42683.80 88888.00 2023-07-19 02:27:55.000 200 21623.22 340.73 42683.81 47836.11 2023-07-19 02:27:56.000 200 21623.27 340.75 42683.83 88888.00 2023-07-19 02:27:57.000 200 21623.29 340.75 42683.84 88888.00 2023-07-19 02:27:58.000 200 21623.27 340.75 42683.84 88888.00 2023-07-19 02:27:59.000 200 21623.21 340.77 42683.85 88888.00 2023-07-19 02:28:00.000 200 21623.17 340.75 42683.86 47835.93 2023-07-19 02:28:01.000 200 21623.21 340.74 42683.93 88888.00 2023-07-19 02:28:02.000 200 21623.26 340.76 42683.99 88888.00 2023-07-19 02:28:03.000 200 21623.29 340.78 42683.98 88888.00 2023-07-19 02:28:04.000 200 21623.31 340.77 42683.92 88888.00 2023-07-19 02:28:05.000 200 21623.28 340.75 42683.86 47835.98 2023-07-19 02:28:06.000 200 21623.25 340.76 42683.85 88888.00 2023-07-19 02:28:07.000 200 21623.25 340.76 42683.84 88888.00 2023-07-19 02:28:08.000 200 21623.28 340.76 42683.81 88888.00 2023-07-19 02:28:09.000 200 21623.31 340.76 42683.79 88888.00 2023-07-19 02:28:10.000 200 21623.31 340.77 42683.81 47836.06 2023-07-19 02:28:11.000 200 21623.26 340.78 42683.82 88888.00 2023-07-19 02:28:12.000 200 21623.25 340.77 42683.79 88888.00 2023-07-19 02:28:13.000 200 21623.31 340.75 42683.75 88888.00 2023-07-19 02:28:14.000 200 21623.37 340.76 42683.77 88888.00 2023-07-19 02:28:15.000 200 21623.39 340.80 42683.81 47836.06 2023-07-19 02:28:16.000 200 21623.36 340.82 42683.79 88888.00 2023-07-19 02:28:17.000 200 21623.37 340.81 42683.73 88888.00 2023-07-19 02:28:18.000 200 21623.42 340.81 42683.73 88888.00 2023-07-19 02:28:19.000 200 21623.45 340.81 42683.75 88888.00 2023-07-19 02:28:20.000 200 21623.47 340.83 42683.81 47836.14 2023-07-19 02:28:21.000 200 21623.49 340.85 42683.86 88888.00 2023-07-19 02:28:22.000 200 21623.49 340.86 42683.86 88888.00 2023-07-19 02:28:23.000 200 21623.44 340.85 42683.85 88888.00 2023-07-19 02:28:24.000 200 21623.41 340.82 42683.85 88888.00 2023-07-19 02:28:25.000 200 21623.39 340.78 42683.82 47836.05 2023-07-19 02:28:26.000 200 21623.36 340.78 42683.81 88888.00 2023-07-19 02:28:27.000 200 21623.34 340.79 42683.84 88888.00 2023-07-19 02:28:28.000 200 21623.33 340.77 42683.84 88888.00 2023-07-19 02:28:29.000 200 21623.32 340.75 42683.79 88888.00 2023-07-19 02:28:30.000 200 21623.31 340.73 42683.75 47836.04 2023-07-19 02:28:31.000 200 21623.32 340.75 42683.75 88888.00 2023-07-19 02:28:32.000 200 21623.34 340.77 42683.76 88888.00 2023-07-19 02:28:33.000 200 21623.33 340.75 42683.77 88888.00 2023-07-19 02:28:34.000 200 21623.33 340.72 42683.80 88888.00 2023-07-19 02:28:35.000 200 21623.31 340.73 42683.84 47836.00 2023-07-19 02:28:36.000 200 21623.28 340.75 42683.86 88888.00 2023-07-19 02:28:37.000 200 21623.28 340.75 42683.86 88888.00 2023-07-19 02:28:38.000 200 21623.28 340.75 42683.90 88888.00 2023-07-19 02:28:39.000 200 21623.26 340.78 42683.95 88888.00 2023-07-19 02:28:40.000 200 21623.29 340.81 42683.97 99999.00 2023-07-19 02:28:41.000 200 21623.33 340.80 42683.91 99999.00 2023-07-19 02:28:42.000 200 21623.30 340.73 42683.82 99999.00 2023-07-19 02:28:43.000 200 21623.24 340.68 42683.81 99999.00 2023-07-19 02:28:44.000 200 21623.22 340.70 42683.88 99999.00 2023-07-19 02:28:45.000 200 21623.26 340.77 42683.93 47836.34 2023-07-19 02:28:46.000 200 21623.35 340.82 42683.94 88888.00 2023-07-19 02:28:47.000 200 21623.36 340.84 42683.94 88888.00 2023-07-19 02:28:48.000 200 21623.29 340.85 42683.91 88888.00 2023-07-19 02:28:49.000 200 21623.26 340.86 42683.86 88888.00 2023-07-19 02:28:50.000 200 21623.27 340.84 42683.82 47836.10 2023-07-19 02:28:51.000 200 21623.25 340.83 42683.82 88888.00 2023-07-19 02:28:52.000 200 21623.22 340.85 42683.83 88888.00 2023-07-19 02:28:53.000 200 21623.22 340.88 42683.86 88888.00 2023-07-19 02:28:54.000 200 21623.24 340.89 42683.91 88888.00 2023-07-19 02:28:55.000 200 21623.28 340.88 42683.94 47836.02 2023-07-19 02:28:56.000 200 21623.27 340.89 42683.93 88888.00 2023-07-19 02:28:57.000 200 21623.24 340.88 42683.88 88888.00 2023-07-19 02:28:58.000 200 21623.24 340.83 42683.87 88888.00 2023-07-19 02:28:59.000 200 21623.25 340.78 42683.91 88888.00 2023-07-19 02:29:00.000 200 21623.24 340.75 42683.91 47836.06 2023-07-19 02:29:01.000 200 21623.24 340.74 42683.88 88888.00 2023-07-19 02:29:02.000 200 21623.23 340.76 42683.85 88888.00 2023-07-19 02:29:03.000 200 21623.21 340.79 42683.85 88888.00 2023-07-19 02:29:04.000 200 21623.21 340.79 42683.88 88888.00 2023-07-19 02:29:05.000 200 21623.20 340.76 42683.93 47836.07 2023-07-19 02:29:06.000 200 21623.20 340.71 42683.94 88888.00 2023-07-19 02:29:07.000 200 21623.22 340.69 42683.91 88888.00 2023-07-19 02:29:08.000 200 21623.25 340.69 42683.90 88888.00 2023-07-19 02:29:09.000 200 21623.27 340.69 42683.91 88888.00 2023-07-19 02:29:10.000 200 21623.28 340.70 42683.97 47836.18 2023-07-19 02:29:11.000 200 21623.27 340.73 42684.01 88888.00 2023-07-19 02:29:12.000 200 21623.23 340.74 42683.96 88888.00 2023-07-19 02:29:13.000 200 21623.17 340.75 42683.91 88888.00 2023-07-19 02:29:14.000 200 21623.15 340.79 42683.91 88888.00 2023-07-19 02:29:15.000 200 21623.16 340.81 42683.92 47836.21 2023-07-19 02:29:16.000 200 21623.19 340.80 42683.93 88888.00 2023-07-19 02:29:17.000 200 21623.27 340.78 42683.92 88888.00 2023-07-19 02:29:18.000 200 21623.38 340.76 42683.90 88888.00 2023-07-19 02:29:19.000 200 21623.40 340.76 42683.89 88888.00 2023-07-19 02:29:20.000 200 21623.34 340.80 42683.91 99999.00 2023-07-19 02:29:21.000 200 21623.32 340.79 42683.98 99999.00 2023-07-19 02:29:22.000 200 21623.36 340.72 42684.01 99999.00 2023-07-19 02:29:23.000 200 21623.42 340.69 42683.99 99999.00 2023-07-19 02:29:24.000 200 21623.41 340.70 42683.96 99999.00 2023-07-19 02:29:25.000 200 21623.36 340.71 42683.93 47836.18 2023-07-19 02:29:26.000 200 21623.35 340.72 42683.90 88888.00 2023-07-19 02:29:27.000 200 21623.34 340.73 42683.90 88888.00 2023-07-19 02:29:28.000 200 21623.32 340.74 42683.89 88888.00 2023-07-19 02:29:29.000 200 21623.31 340.76 42683.87 88888.00 2023-07-19 02:29:30.000 200 21623.29 340.77 42683.86 47836.11 2023-07-19 02:29:31.000 200 21623.26 340.76 42683.83 88888.00 2023-07-19 02:29:32.000 200 21623.26 340.74 42683.82 88888.00 2023-07-19 02:29:33.000 200 21623.23 340.75 42683.85 88888.00 2023-07-19 02:29:34.000 200 21623.17 340.80 42683.88 88888.00 2023-07-19 02:29:35.000 200 21623.18 340.86 42683.94 47836.16 2023-07-19 02:29:36.000 200 21623.26 340.85 42683.98 88888.00 2023-07-19 02:29:37.000 200 21623.31 340.81 42684.00 88888.00 2023-07-19 02:29:38.000 200 21623.29 340.81 42683.98 88888.00 2023-07-19 02:29:39.000 200 21623.27 340.81 42683.95 88888.00 2023-07-19 02:29:40.000 200 21623.28 340.80 42683.92 47836.11 2023-07-19 02:29:41.000 200 21623.29 340.78 42683.93 88888.00 2023-07-19 02:29:42.000 200 21623.28 340.80 42683.97 88888.00 2023-07-19 02:29:43.000 200 21623.32 340.83 42684.01 88888.00 2023-07-19 02:29:44.000 200 21623.34 340.84 42683.99 88888.00 2023-07-19 02:29:45.000 200 21623.33 340.86 42683.91 99999.00 2023-07-19 02:29:46.000 200 21623.35 340.93 42683.86 99999.00 2023-07-19 02:29:47.000 200 21623.43 340.97 42683.89 99999.00 2023-07-19 02:29:48.000 200 21623.47 340.95 42683.94 99999.00 2023-07-19 02:29:49.000 200 21623.47 340.93 42683.96 99999.00 2023-07-19 02:29:50.000 200 21623.44 340.92 42683.96 47836.09 2023-07-19 02:29:51.000 200 21623.43 340.90 42683.97 88888.00 2023-07-19 02:29:52.000 200 21623.48 340.87 42684.00 88888.00 2023-07-19 02:29:53.000 200 21623.52 340.86 42683.99 88888.00 2023-07-19 02:29:54.000 200 21623.49 340.85 42683.92 88888.00 2023-07-19 02:29:55.000 200 21623.42 340.84 42683.84 47836.41 2023-07-19 02:29:56.000 200 21623.37 340.87 42683.81 88888.00 2023-07-19 02:29:57.000 200 21623.34 340.93 42683.84 88888.00 2023-07-19 02:29:58.000 200 21623.28 340.97 42683.88 88888.00 2023-07-19 02:29:59.000 200 21623.27 340.98 42683.89 88888.00 2023-07-19 02:30:00.000 200 21623.28 340.99 42683.89 47836.19 2023-07-19 02:30:01.000 200 21623.30 340.98 42683.91 88888.00 2023-07-19 02:30:02.000 200 21623.32 340.96 42683.95 88888.00 2023-07-19 02:30:03.000 200 21623.33 340.96 42683.98 88888.00 2023-07-19 02:30:04.000 200 21623.29 340.97 42683.99 88888.00 2023-07-19 02:30:05.000 200 21623.27 340.96 42683.97 47836.12 2023-07-19 02:30:06.000 200 21623.28 340.94 42683.93 88888.00 2023-07-19 02:30:07.000 200 21623.31 340.96 42683.89 88888.00 2023-07-19 02:30:08.000 200 21623.33 341.01 42683.87 88888.00 2023-07-19 02:30:09.000 200 21623.35 341.00 42683.88 88888.00 2023-07-19 02:30:10.000 200 21623.35 340.98 42683.90 47836.16 2023-07-19 02:30:11.000 200 21623.34 340.96 42683.88 88888.00 2023-07-19 02:30:12.000 200 21623.35 340.93 42683.88 88888.00 2023-07-19 02:30:13.000 200 21623.35 340.92 42683.93 88888.00 2023-07-19 02:30:14.000 200 21623.37 340.91 42683.99 88888.00 2023-07-19 02:30:15.000 200 21623.38 340.89 42683.98 47836.30 2023-07-19 02:30:16.000 200 21623.39 340.89 42683.96 88888.00 2023-07-19 02:30:17.000 200 21623.41 340.91 42683.96 88888.00 2023-07-19 02:30:18.000 200 21623.44 340.87 42683.96 88888.00 2023-07-19 02:30:19.000 200 21623.44 340.81 42683.94 88888.00 2023-07-19 02:30:20.000 200 21623.45 340.79 42683.93 47836.23 2023-07-19 02:30:21.000 200 21623.49 340.79 42683.96 88888.00 2023-07-19 02:30:22.000 200 21623.56 340.81 42683.97 88888.00 2023-07-19 02:30:23.000 200 21623.60 340.85 42683.96 88888.00 2023-07-19 02:30:24.000 200 21623.57 340.88 42683.96 88888.00 2023-07-19 02:30:25.000 200 21623.55 340.86 42684.00 47836.28 2023-07-19 02:30:26.000 200 21623.58 340.81 42684.02 88888.00 2023-07-19 02:30:27.000 200 21623.59 340.81 42683.99 88888.00 2023-07-19 02:30:28.000 200 21623.54 340.81 42683.94 88888.00 2023-07-19 02:30:29.000 200 21623.50 340.81 42683.95 88888.00 2023-07-19 02:30:30.000 200 21623.53 340.84 42684.00 47836.16 2023-07-19 02:30:31.000 200 21623.54 340.88 42684.02 88888.00 2023-07-19 02:30:32.000 200 21623.53 340.91 42684.02 88888.00 2023-07-19 02:30:33.000 200 21623.57 340.91 42684.01 88888.00 2023-07-19 02:30:34.000 200 21623.61 340.86 42683.96 88888.00 2023-07-19 02:30:35.000 200 21623.62 340.81 42683.91 99999.00 2023-07-19 02:30:36.000 200 21623.64 340.80 42683.91 99999.00 2023-07-19 02:30:37.000 200 21623.68 340.84 42683.94 99999.00 2023-07-19 02:30:38.000 200 21623.66 340.91 42684.01 99999.00 2023-07-19 02:30:39.000 200 21623.55 340.92 42684.01 99999.00 2023-07-19 02:30:40.000 200 21623.49 340.89 42683.95 47836.77 2023-07-19 02:30:41.000 200 21623.57 340.85 42683.95 88888.00 2023-07-19 02:30:42.000 200 21623.66 340.81 42683.97 88888.00 2023-07-19 02:30:43.000 200 21623.66 340.80 42683.96 88888.00 2023-07-19 02:30:44.000 200 21623.63 340.84 42683.96 88888.00 2023-07-19 02:30:45.000 200 21623.65 340.85 42683.96 47836.20 2023-07-19 02:30:46.000 200 21623.66 340.78 42683.97 88888.00 2023-07-19 02:30:47.000 200 21623.64 340.74 42683.98 88888.00 2023-07-19 02:30:48.000 200 21623.59 340.77 42683.95 88888.00 2023-07-19 02:30:49.000 200 21623.60 340.80 42683.92 88888.00 2023-07-19 02:30:50.000 200 21623.65 340.82 42683.91 47836.29 2023-07-19 02:30:51.000 200 21623.63 340.82 42683.88 88888.00 2023-07-19 02:30:52.000 200 21623.59 340.81 42683.87 88888.00 2023-07-19 02:30:53.000 200 21623.54 340.83 42683.91 88888.00 2023-07-19 02:30:54.000 200 21623.50 340.88 42683.93 88888.00 2023-07-19 02:30:55.000 200 21623.54 340.90 42683.90 47836.26 2023-07-19 02:30:56.000 200 21623.62 340.87 42683.90 88888.00 2023-07-19 02:30:57.000 200 21623.60 340.83 42683.98 88888.00 2023-07-19 02:30:58.000 200 21623.55 340.82 42684.04 88888.00 2023-07-19 02:30:59.000 200 21623.53 340.85 42684.04 88888.00 2023-07-19 02:31:00.000 200 21623.56 340.87 42684.00 47836.29 2023-07-19 02:31:01.000 200 21623.59 340.86 42683.96 88888.00 2023-07-19 02:31:02.000 200 21623.61 340.81 42683.92 88888.00 2023-07-19 02:31:03.000 200 21623.62 340.80 42683.91 88888.00 2023-07-19 02:31:04.000 200 21623.58 340.81 42683.93 88888.00 2023-07-19 02:31:05.000 200 21623.51 340.82 42683.94 47836.30 2023-07-19 02:31:06.000 200 21623.52 340.78 42683.92 88888.00 2023-07-19 02:31:07.000 200 21623.60 340.76 42683.96 88888.00 2023-07-19 02:31:08.000 200 21623.66 340.79 42684.00 88888.00 2023-07-19 02:31:09.000 200 21623.66 340.82 42683.98 88888.00 2023-07-19 02:31:10.000 200 21623.65 340.82 42683.93 47836.40 2023-07-19 02:31:11.000 200 21623.63 340.78 42683.87 88888.00 2023-07-19 02:31:12.000 200 21623.62 340.74 42683.86 88888.00 2023-07-19 02:31:13.000 200 21623.66 340.76 42683.91 88888.00 2023-07-19 02:31:14.000 200 21623.72 340.81 42683.96 88888.00 2023-07-19 02:31:15.000 200 21623.77 340.83 42683.97 47836.22 2023-07-19 02:31:16.000 200 21623.77 340.81 42683.94 88888.00 2023-07-19 02:31:17.000 200 21623.70 340.79 42683.91 88888.00 2023-07-19 02:31:18.000 200 21623.68 340.79 42683.90 88888.00 2023-07-19 02:31:19.000 200 21623.74 340.78 42683.88 88888.00 2023-07-19 02:31:20.000 200 21623.78 340.76 42683.84 99999.00 2023-07-19 02:31:21.000 200 21623.76 340.76 42683.85 99999.00 2023-07-19 02:31:22.000 200 21623.75 340.75 42683.87 99999.00 2023-07-19 02:31:23.000 200 21623.74 340.73 42683.85 99999.00 2023-07-19 02:31:24.000 200 21623.73 340.73 42683.86 99999.00 2023-07-19 02:31:25.000 200 21623.74 340.77 42683.89 47836.33 2023-07-19 02:31:26.000 200 21623.75 340.80 42683.89 88888.00 2023-07-19 02:31:27.000 200 21623.77 340.81 42683.91 88888.00 2023-07-19 02:31:28.000 200 21623.75 340.82 42683.94 88888.00 2023-07-19 02:31:29.000 200 21623.71 340.81 42683.92 88888.00 2023-07-19 02:31:30.000 200 21623.69 340.78 42683.86 47836.25 2023-07-19 02:31:31.000 200 21623.70 340.76 42683.82 88888.00 2023-07-19 02:31:32.000 200 21623.70 340.82 42683.79 88888.00 2023-07-19 02:31:33.000 200 21623.71 340.89 42683.76 88888.00 2023-07-19 02:31:34.000 200 21623.72 340.91 42683.77 88888.00 2023-07-19 02:31:35.000 200 21623.77 340.88 42683.81 47836.41 2023-07-19 02:31:36.000 200 21623.84 340.84 42683.81 88888.00 2023-07-19 02:31:37.000 200 21623.84 340.82 42683.78 88888.00 2023-07-19 02:31:38.000 200 21623.81 340.82 42683.80 88888.00 2023-07-19 02:31:39.000 200 21623.85 340.84 42683.87 88888.00 2023-07-19 02:31:40.000 200 21623.94 340.87 42683.93 99999.00 2023-07-19 02:31:41.000 200 21623.98 340.87 42683.94 99999.00 2023-07-19 02:31:42.000 200 21623.94 340.86 42683.88 99999.00 2023-07-19 02:31:43.000 200 21623.90 340.85 42683.83 99999.00 2023-07-19 02:31:44.000 200 21623.87 340.84 42683.81 99999.00 2023-07-19 02:31:45.000 200 21623.88 340.82 42683.81 47836.25 2023-07-19 02:31:46.000 200 21623.90 340.81 42683.82 88888.00 2023-07-19 02:31:47.000 200 21623.89 340.81 42683.84 88888.00 2023-07-19 02:31:48.000 200 21623.85 340.83 42683.84 88888.00 2023-07-19 02:31:49.000 200 21623.85 340.86 42683.84 88888.00 2023-07-19 02:31:50.000 200 21623.92 340.88 42683.88 47836.49 2023-07-19 02:31:51.000 200 21623.94 340.86 42683.91 88888.00 2023-07-19 02:31:52.000 200 21623.89 340.83 42683.87 88888.00 2023-07-19 02:31:53.000 200 21623.84 340.84 42683.82 88888.00 2023-07-19 02:31:54.000 200 21623.80 340.87 42683.80 88888.00 2023-07-19 02:31:55.000 200 21623.74 340.90 42683.80 47836.20 2023-07-19 02:31:56.000 200 21623.72 340.91 42683.84 88888.00 2023-07-19 02:31:57.000 200 21623.72 340.91 42683.86 88888.00 2023-07-19 02:31:58.000 200 21623.68 340.94 42683.85 88888.00 2023-07-19 02:31:59.000 200 21623.69 340.95 42683.86 88888.00 2023-07-19 02:32:00.000 200 21623.80 340.90 42683.88 47836.32 2023-07-19 02:32:01.000 200 21623.90 340.82 42683.86 88888.00 2023-07-19 02:32:02.000 200 21623.93 340.79 42683.85 88888.00 2023-07-19 02:32:03.000 200 21623.90 340.81 42683.87 88888.00 2023-07-19 02:32:04.000 200 21623.85 340.87 42683.87 88888.00 2023-07-19 02:32:05.000 200 21623.82 340.92 42683.83 99999.00 2023-07-19 02:32:06.000 200 21623.82 340.90 42683.79 99999.00 2023-07-19 02:32:07.000 200 21623.84 340.88 42683.76 99999.00 2023-07-19 02:32:08.000 200 21623.85 340.87 42683.77 99999.00 2023-07-19 02:32:09.000 200 21623.89 340.87 42683.80 99999.00 2023-07-19 02:32:10.000 200 21623.93 340.88 42683.81 47836.41 2023-07-19 02:32:11.000 200 21623.95 340.87 42683.77 88888.00 2023-07-19 02:32:12.000 200 21623.92 340.85 42683.75 88888.00 2023-07-19 02:32:13.000 200 21623.90 340.88 42683.77 88888.00 2023-07-19 02:32:14.000 200 21623.95 340.95 42683.79 88888.00 2023-07-19 02:32:15.000 200 21623.98 340.99 42683.83 47836.33 2023-07-19 02:32:16.000 200 21623.93 340.98 42683.88 88888.00 2023-07-19 02:32:17.000 200 21623.88 340.97 42683.85 88888.00 2023-07-19 02:32:18.000 200 21623.86 341.00 42683.80 88888.00 2023-07-19 02:32:19.000 200 21623.84 341.02 42683.78 88888.00 2023-07-19 02:32:20.000 200 21623.79 341.04 42683.77 47836.33 2023-07-19 02:32:21.000 200 21623.79 341.06 42683.82 88888.00 2023-07-19 02:32:22.000 200 21623.83 341.05 42683.91 88888.00 2023-07-19 02:32:23.000 200 21623.86 341.04 42683.95 88888.00 2023-07-19 02:32:24.000 200 21623.87 341.01 42683.89 88888.00 2023-07-19 02:32:25.000 200 21623.87 340.98 42683.84 47836.38 2023-07-19 02:32:26.000 200 21623.88 340.96 42683.86 88888.00 2023-07-19 02:32:27.000 200 21623.92 340.95 42683.89 88888.00 2023-07-19 02:32:28.000 200 21623.92 340.93 42683.89 88888.00 2023-07-19 02:32:29.000 200 21623.89 340.94 42683.88 88888.00 2023-07-19 02:32:30.000 200 21623.92 340.96 42683.88 99999.00 2023-07-19 02:32:31.000 200 21623.95 340.94 42683.86 99999.00 2023-07-19 02:32:32.000 200 21623.95 340.90 42683.84 99999.00 2023-07-19 02:32:33.000 200 21624.00 340.91 42683.84 99999.00 2023-07-19 02:32:34.000 200 21624.08 340.95 42683.87 99999.00 2023-07-19 02:32:35.000 200 21624.07 340.96 42683.86 47836.92 2023-07-19 02:32:36.000 200 21624.02 340.96 42683.83 88888.00 2023-07-19 02:32:37.000 200 21623.98 340.94 42683.83 88888.00 2023-07-19 02:32:38.000 200 21623.98 340.90 42683.87 88888.00 2023-07-19 02:32:39.000 200 21623.98 340.89 42683.87 88888.00 2023-07-19 02:32:40.000 200 21623.94 340.89 42683.86 47836.24 2023-07-19 02:32:41.000 200 21623.91 340.89 42683.87 88888.00 2023-07-19 02:32:42.000 200 21623.92 340.91 42683.85 88888.00 2023-07-19 02:32:43.000 200 21623.98 340.97 42683.82 88888.00 2023-07-19 02:32:44.000 200 21624.04 341.01 42683.80 88888.00 2023-07-19 02:32:45.000 200 21624.09 341.02 42683.81 47836.20 2023-07-19 02:32:46.000 200 21624.07 341.02 42683.85 88888.00 2023-07-19 02:32:47.000 200 21624.01 341.00 42683.88 88888.00 2023-07-19 02:32:48.000 200 21623.97 340.95 42683.87 88888.00 2023-07-19 02:32:49.000 200 21623.94 340.93 42683.83 88888.00 2023-07-19 02:32:50.000 200 21623.93 340.94 42683.83 99999.00 2023-07-19 02:32:51.000 200 21623.95 340.95 42683.84 99999.00 2023-07-19 02:32:52.000 200 21623.93 340.94 42683.83 99999.00 2023-07-19 02:32:53.000 200 21623.87 340.93 42683.80 99999.00 2023-07-19 02:32:54.000 200 21623.85 340.96 42683.77 99999.00 2023-07-19 02:32:55.000 200 21623.89 341.01 42683.76 47835.75 2023-07-19 02:32:56.000 200 21623.94 340.99 42683.79 88888.00 2023-07-19 02:32:57.000 200 21623.98 340.94 42683.82 88888.00 2023-07-19 02:32:58.000 200 21624.01 340.89 42683.83 88888.00 2023-07-19 02:32:59.000 200 21624.05 340.87 42683.81 88888.00 2023-07-19 02:33:00.000 200 21624.02 340.87 42683.79 47836.35 2023-07-19 02:33:01.000 200 21624.00 340.86 42683.80 88888.00 2023-07-19 02:33:02.000 200 21624.02 340.86 42683.82 88888.00 2023-07-19 02:33:03.000 200 21624.04 340.85 42683.82 88888.00 2023-07-19 02:33:04.000 200 21624.02 340.85 42683.84 88888.00 2023-07-19 02:33:05.000 200 21624.00 340.87 42683.87 47836.40 2023-07-19 02:33:06.000 200 21623.99 340.92 42683.88 88888.00 2023-07-19 02:33:07.000 200 21624.00 340.96 42683.87 88888.00 2023-07-19 02:33:08.000 200 21624.03 340.95 42683.84 88888.00 2023-07-19 02:33:09.000 200 21624.04 340.93 42683.80 88888.00 2023-07-19 02:33:10.000 200 21624.03 340.95 42683.79 47836.41 2023-07-19 02:33:11.000 200 21623.98 340.97 42683.81 88888.00 2023-07-19 02:33:12.000 200 21623.94 340.91 42683.82 88888.00 2023-07-19 02:33:13.000 200 21623.95 340.86 42683.81 88888.00 2023-07-19 02:33:14.000 200 21623.94 340.89 42683.79 88888.00 2023-07-19 02:33:15.000 200 21623.95 340.95 42683.82 47836.40 2023-07-19 02:33:16.000 200 21623.99 340.98 42683.85 88888.00 2023-07-19 02:33:17.000 200 21624.01 340.97 42683.82 88888.00 2023-07-19 02:33:18.000 200 21624.03 340.96 42683.79 88888.00 2023-07-19 02:33:19.000 200 21624.05 340.95 42683.79 88888.00 2023-07-19 02:33:20.000 200 21624.03 340.92 42683.77 47836.36 2023-07-19 02:33:21.000 200 21624.00 340.93 42683.78 88888.00 2023-07-19 02:33:22.000 200 21624.00 340.98 42683.84 88888.00 2023-07-19 02:33:23.000 200 21624.00 341.01 42683.88 88888.00 2023-07-19 02:33:24.000 200 21624.02 341.01 42683.91 88888.00 2023-07-19 02:33:25.000 200 21624.06 340.99 42683.90 47836.32 2023-07-19 02:33:26.000 200 21624.04 340.97 42683.85 88888.00 2023-07-19 02:33:27.000 200 21623.99 340.98 42683.82 88888.00 2023-07-19 02:33:28.000 200 21624.00 340.98 42683.83 88888.00 2023-07-19 02:33:29.000 200 21624.06 340.96 42683.84 88888.00 2023-07-19 02:33:30.000 200 21624.11 340.94 42683.86 47836.41 2023-07-19 02:33:31.000 200 21624.13 340.91 42683.89 88888.00 2023-07-19 02:33:32.000 200 21624.14 340.91 42683.90 88888.00 2023-07-19 02:33:33.000 200 21624.18 340.96 42683.89 88888.00 2023-07-19 02:33:34.000 200 21624.18 340.99 42683.88 88888.00 2023-07-19 02:33:35.000 200 21624.15 340.95 42683.83 47836.23 2023-07-19 02:33:36.000 200 21624.13 340.92 42683.81 88888.00 2023-07-19 02:33:37.000 200 21624.10 340.93 42683.79 88888.00 2023-07-19 02:33:38.000 200 21624.10 340.94 42683.77 88888.00 2023-07-19 02:33:39.000 200 21624.17 340.96 42683.75 88888.00 2023-07-19 02:33:40.000 200 21624.19 340.97 42683.74 47836.45 2023-07-19 02:33:41.000 200 21624.17 340.99 42683.76 88888.00 2023-07-19 02:33:42.000 200 21624.12 341.01 42683.78 88888.00 2023-07-19 02:33:43.000 200 21624.07 341.02 42683.81 88888.00 2023-07-19 02:33:44.000 200 21624.09 341.01 42683.85 88888.00 2023-07-19 02:33:45.000 200 21624.15 340.99 42683.88 47836.23 2023-07-19 02:33:46.000 200 21624.19 340.97 42683.88 88888.00 2023-07-19 02:33:47.000 200 21624.18 340.96 42683.88 88888.00 2023-07-19 02:33:48.000 200 21624.15 340.94 42683.88 88888.00 2023-07-19 02:33:49.000 200 21624.13 340.93 42683.88 88888.00 2023-07-19 02:33:50.000 200 21624.15 340.92 42683.89 47836.34 2023-07-19 02:33:51.000 200 21624.21 340.93 42683.89 88888.00 2023-07-19 02:33:52.000 200 21624.22 340.99 42683.87 88888.00 2023-07-19 02:33:53.000 200 21624.17 341.04 42683.89 88888.00 2023-07-19 02:33:54.000 200 21624.15 341.02 42683.91 88888.00 2023-07-19 02:33:55.000 200 21624.16 340.99 42683.88 47836.30 2023-07-19 02:33:56.000 200 21624.15 340.97 42683.82 88888.00 2023-07-19 02:33:57.000 200 21624.10 340.98 42683.81 88888.00 2023-07-19 02:33:58.000 200 21624.08 341.03 42683.84 88888.00 2023-07-19 02:33:59.000 200 21624.08 341.08 42683.84 88888.00 2023-07-19 02:34:00.000 200 21624.07 341.10 42683.79 99999.00 2023-07-19 02:34:01.000 200 21624.05 341.08 42683.74 99999.00 2023-07-19 02:34:02.000 200 21624.07 341.07 42683.76 99999.00 2023-07-19 02:34:03.000 200 21624.14 341.06 42683.82 99999.00 2023-07-19 02:34:04.000 200 21624.22 341.06 42683.89 99999.00 2023-07-19 02:34:05.000 200 21624.27 341.08 42683.91 47836.39 2023-07-19 02:34:06.000 200 21624.27 341.10 42683.89 88888.00 2023-07-19 02:34:07.000 200 21624.23 341.10 42683.89 88888.00 2023-07-19 02:34:08.000 200 21624.22 341.10 42683.89 88888.00 2023-07-19 02:34:09.000 200 21624.26 341.11 42683.88 88888.00 2023-07-19 02:34:10.000 200 21624.26 341.15 42683.86 47836.46 2023-07-19 02:34:11.000 200 21624.20 341.21 42683.87 88888.00 2023-07-19 02:34:12.000 200 21624.15 341.21 42683.86 88888.00 2023-07-19 02:34:13.000 200 21624.16 341.16 42683.81 88888.00 2023-07-19 02:34:14.000 200 21624.21 341.11 42683.75 88888.00 2023-07-19 02:34:15.000 200 21624.23 341.08 42683.72 47836.44 2023-07-19 02:34:16.000 200 21624.23 341.03 42683.74 88888.00 2023-07-19 02:34:17.000 200 21624.25 340.96 42683.81 88888.00 2023-07-19 02:34:18.000 200 21624.24 340.91 42683.84 88888.00 2023-07-19 02:34:19.000 200 21624.25 340.90 42683.84 88888.00 2023-07-19 02:34:20.000 200 21624.27 340.92 42683.84 47836.50 2023-07-19 02:34:21.000 200 21624.25 340.92 42683.79 88888.00 2023-07-19 02:34:22.000 200 21624.22 340.89 42683.72 88888.00 2023-07-19 02:34:23.000 200 21624.20 340.88 42683.66 88888.00 2023-07-19 02:34:24.000 200 21624.19 340.89 42683.65 88888.00 2023-07-19 02:34:25.000 200 21624.21 340.89 42683.69 99999.00 2023-07-19 02:34:26.000 200 21624.22 340.88 42683.73 99999.00 2023-07-19 02:34:27.000 200 21624.23 340.89 42683.69 99999.00 2023-07-19 02:34:28.000 200 21624.26 340.94 42683.68 99999.00 2023-07-19 02:34:29.000 200 21624.27 341.01 42683.73 99999.00 2023-07-19 02:34:30.000 200 21624.25 341.05 42683.80 47836.54 2023-07-19 02:34:31.000 200 21624.25 341.04 42683.81 88888.00 2023-07-19 02:34:32.000 200 21624.28 341.00 42683.77 88888.00 2023-07-19 02:34:33.000 200 21624.33 340.93 42683.73 88888.00 2023-07-19 02:34:34.000 200 21624.38 340.90 42683.74 88888.00 2023-07-19 02:34:35.000 200 21624.36 340.90 42683.81 47836.40 2023-07-19 02:34:36.000 200 21624.32 340.93 42683.86 88888.00 2023-07-19 02:34:37.000 200 21624.28 340.96 42683.87 88888.00 2023-07-19 02:34:38.000 200 21624.26 340.96 42683.83 88888.00 2023-07-19 02:34:39.000 200 21624.26 340.93 42683.81 88888.00 2023-07-19 02:34:40.000 200 21624.28 340.93 42683.81 47836.56 2023-07-19 02:34:41.000 200 21624.29 340.99 42683.79 88888.00 2023-07-19 02:34:42.000 200 21624.28 341.03 42683.73 88888.00 2023-07-19 02:34:43.000 200 21624.23 340.99 42683.69 88888.00 2023-07-19 02:34:44.000 200 21624.18 340.94 42683.69 88888.00 2023-07-19 02:34:45.000 200 21624.16 340.93 42683.69 99999.00 2023-07-19 02:34:46.000 200 21624.22 340.95 42683.69 99999.00 2023-07-19 02:34:47.000 200 21624.31 340.99 42683.73 99999.00 2023-07-19 02:34:48.000 200 21624.35 341.01 42683.75 99999.00 2023-07-19 02:34:49.000 200 21624.31 341.01 42683.76 99999.00 2023-07-19 02:34:50.000 200 21624.27 340.98 42683.77 47836.35 2023-07-19 02:34:51.000 200 21624.25 340.96 42683.73 88888.00 2023-07-19 02:34:52.000 200 21624.23 340.96 42683.67 88888.00 2023-07-19 02:34:53.000 200 21624.22 340.97 42683.68 88888.00 2023-07-19 02:34:54.000 200 21624.22 340.97 42683.75 88888.00 2023-07-19 02:34:55.000 200 21624.23 340.99 42683.79 47836.50 2023-07-19 02:34:56.000 200 21624.26 341.02 42683.73 88888.00 2023-07-19 02:34:57.000 200 21624.27 341.03 42683.68 88888.00 2023-07-19 02:34:58.000 200 21624.24 341.02 42683.65 88888.00 2023-07-19 02:34:59.000 200 21624.20 341.03 42683.63 88888.00 2023-07-19 02:35:00.000 200 21624.19 341.04 42683.60 47836.47 2023-07-19 02:35:01.000 200 21624.24 341.05 42683.61 88888.00 2023-07-19 02:35:02.000 200 21624.33 341.06 42683.67 88888.00 2023-07-19 02:35:03.000 200 21624.40 341.07 42683.73 88888.00 2023-07-19 02:35:04.000 200 21624.36 341.06 42683.76 88888.00 2023-07-19 02:35:05.000 200 21624.28 341.02 42683.73 47836.40 2023-07-19 02:35:06.000 200 21624.23 340.96 42683.65 88888.00 2023-07-19 02:35:07.000 200 21624.22 340.94 42683.57 88888.00 2023-07-19 02:35:08.000 200 21624.26 340.98 42683.58 88888.00 2023-07-19 02:35:09.000 200 21624.30 341.06 42683.64 88888.00 2023-07-19 02:35:10.000 200 21624.34 341.13 42683.71 99999.00 2023-07-19 02:35:11.000 200 21624.37 341.12 42683.71 99999.00 2023-07-19 02:35:12.000 200 21624.34 341.08 42683.68 99999.00 2023-07-19 02:35:13.000 200 21624.30 341.07 42683.66 99999.00 2023-07-19 02:35:14.000 200 21624.29 341.07 42683.65 99999.00 2023-07-19 02:35:15.000 200 21624.32 341.05 42683.66 47836.48 2023-07-19 02:35:16.000 200 21624.33 341.03 42683.71 88888.00 2023-07-19 02:35:17.000 200 21624.34 341.00 42683.75 88888.00 2023-07-19 02:35:18.000 200 21624.34 341.00 42683.75 88888.00 2023-07-19 02:35:19.000 200 21624.32 341.02 42683.71 88888.00 2023-07-19 02:35:20.000 200 21624.33 341.01 42683.68 47836.37 2023-07-19 02:35:21.000 200 21624.31 341.00 42683.69 88888.00 2023-07-19 02:35:22.000 200 21624.28 341.01 42683.69 88888.00 2023-07-19 02:35:23.000 200 21624.35 341.00 42683.68 88888.00 2023-07-19 02:35:24.000 200 21624.43 340.97 42683.69 88888.00 2023-07-19 02:35:25.000 200 21624.44 340.92 42683.71 47836.37 2023-07-19 02:35:26.000 200 21624.43 340.90 42683.73 88888.00 2023-07-19 02:35:27.000 200 21624.40 340.94 42683.74 88888.00 2023-07-19 02:35:28.000 200 21624.37 340.92 42683.70 88888.00 2023-07-19 02:35:29.000 200 21624.37 340.86 42683.66 88888.00 2023-07-19 02:35:30.000 200 21624.38 340.86 42683.65 47836.36 2023-07-19 02:35:31.000 200 21624.37 340.88 42683.66 88888.00 2023-07-19 02:35:32.000 200 21624.37 340.89 42683.66 88888.00 2023-07-19 02:35:33.000 200 21624.37 340.88 42683.64 88888.00 2023-07-19 02:35:34.000 200 21624.34 340.89 42683.61 88888.00 2023-07-19 02:35:35.000 200 21624.30 340.87 42683.59 47836.40 2023-07-19 02:35:36.000 200 21624.28 340.81 42683.62 88888.00 2023-07-19 02:35:37.000 200 21624.34 340.77 42683.64 88888.00 2023-07-19 02:35:38.000 200 21624.38 340.76 42683.64 88888.00 2023-07-19 02:35:39.000 200 21624.37 340.73 42683.62 88888.00 2023-07-19 02:35:40.000 200 21624.31 340.71 42683.61 47836.43 2023-07-19 02:35:41.000 200 21624.28 340.72 42683.62 88888.00 2023-07-19 02:35:42.000 200 21624.30 340.77 42683.60 88888.00 2023-07-19 02:35:43.000 200 21624.29 340.84 42683.54 88888.00 2023-07-19 02:35:44.000 200 21624.26 340.90 42683.56 88888.00 2023-07-19 02:35:45.000 200 21624.26 340.95 42683.61 47836.41 2023-07-19 02:35:46.000 200 21624.29 340.98 42683.65 88888.00 2023-07-19 02:35:47.000 200 21624.33 340.97 42683.68 88888.00 2023-07-19 02:35:48.000 200 21624.36 340.91 42683.67 88888.00 2023-07-19 02:35:49.000 200 21624.38 340.85 42683.64 88888.00 2023-07-19 02:35:50.000 200 21624.38 340.79 42683.62 47836.48 2023-07-19 02:35:51.000 200 21624.37 340.76 42683.61 88888.00 2023-07-19 02:35:52.000 200 21624.36 340.76 42683.62 88888.00 2023-07-19 02:35:53.000 200 21624.38 340.77 42683.65 88888.00 2023-07-19 02:35:54.000 200 21624.43 340.80 42683.65 88888.00 2023-07-19 02:35:55.000 200 21624.48 340.82 42683.63 47836.40 2023-07-19 02:35:56.000 200 21624.50 340.83 42683.59 88888.00 2023-07-19 02:35:57.000 200 21624.55 340.87 42683.59 88888.00 2023-07-19 02:35:58.000 200 21624.56 340.88 42683.62 88888.00 2023-07-19 02:35:59.000 200 21624.49 340.86 42683.61 88888.00 2023-07-19 02:36:00.000 200 21624.44 340.86 42683.61 47836.44 2023-07-19 02:36:01.000 200 21624.45 340.88 42683.61 88888.00 2023-07-19 02:36:02.000 200 21624.46 340.89 42683.61 88888.00 2023-07-19 02:36:03.000 200 21624.46 340.86 42683.60 88888.00 2023-07-19 02:36:04.000 200 21624.49 340.85 42683.61 88888.00 2023-07-19 02:36:05.000 200 21624.48 340.88 42683.64 47836.30 2023-07-19 02:36:06.000 200 21624.47 340.92 42683.66 88888.00 2023-07-19 02:36:07.000 200 21624.45 340.90 42683.62 88888.00 2023-07-19 02:36:08.000 200 21624.42 340.85 42683.55 88888.00 2023-07-19 02:36:09.000 200 21624.41 340.81 42683.52 88888.00 2023-07-19 02:36:10.000 200 21624.46 340.80 42683.54 47836.46 2023-07-19 02:36:11.000 200 21624.48 340.83 42683.54 88888.00 2023-07-19 02:36:12.000 200 21624.45 340.89 42683.52 88888.00 2023-07-19 02:36:13.000 200 21624.47 340.93 42683.55 88888.00 2023-07-19 02:36:14.000 200 21624.50 340.91 42683.62 88888.00 2023-07-19 02:36:15.000 200 21624.49 340.86 42683.62 47836.40 2023-07-19 02:36:16.000 200 21624.43 340.84 42683.57 88888.00 2023-07-19 02:36:17.000 200 21624.39 340.88 42683.57 88888.00 2023-07-19 02:36:18.000 200 21624.37 340.91 42683.61 88888.00 2023-07-19 02:36:19.000 200 21624.38 340.93 42683.63 88888.00 2023-07-19 02:36:20.000 200 21624.41 340.95 42683.64 47836.45 2023-07-19 02:36:21.000 200 21624.43 340.95 42683.63 88888.00 2023-07-19 02:36:22.000 200 21624.44 340.93 42683.65 88888.00 2023-07-19 02:36:23.000 200 21624.41 340.89 42683.66 88888.00 2023-07-19 02:36:24.000 200 21624.36 340.86 42683.63 88888.00 2023-07-19 02:36:25.000 200 21624.36 340.85 42683.57 47836.66 2023-07-19 02:36:26.000 200 21624.41 340.88 42683.51 88888.00 2023-07-19 02:36:27.000 200 21624.42 340.89 42683.51 88888.00 2023-07-19 02:36:28.000 200 21624.38 340.88 42683.59 88888.00 2023-07-19 02:36:29.000 200 21624.36 340.89 42683.68 88888.00 2023-07-19 02:36:30.000 200 21624.38 340.93 42683.71 47836.52 2023-07-19 02:36:31.000 200 21624.42 340.95 42683.70 88888.00 2023-07-19 02:36:32.000 200 21624.41 340.93 42683.68 88888.00 2023-07-19 02:36:33.000 200 21624.39 340.91 42683.68 88888.00 2023-07-19 02:36:34.000 200 21624.38 340.93 42683.70 88888.00 2023-07-19 02:36:35.000 200 21624.38 340.97 42683.73 47836.53 2023-07-19 02:36:36.000 200 21624.37 340.99 42683.74 88888.00 2023-07-19 02:36:37.000 200 21624.38 340.96 42683.76 88888.00 2023-07-19 02:36:38.000 200 21624.44 340.94 42683.77 88888.00 2023-07-19 02:36:39.000 200 21624.50 340.94 42683.75 88888.00 2023-07-19 02:36:40.000 200 21624.48 340.94 42683.71 99999.00 2023-07-19 02:36:41.000 200 21624.42 340.89 42683.67 99999.00 2023-07-19 02:36:42.000 200 21624.40 340.81 42683.64 99999.00 2023-07-19 02:36:43.000 200 21624.42 340.80 42683.62 99999.00 2023-07-19 02:36:44.000 200 21624.47 340.83 42683.59 99999.00 2023-07-19 02:36:45.000 200 21624.49 340.86 42683.61 99999.00 2023-07-19 02:36:46.000 200 21624.43 340.88 42683.66 99999.00 2023-07-19 02:36:47.000 200 21624.39 340.89 42683.67 99999.00 2023-07-19 02:36:48.000 200 21624.44 340.91 42683.69 99999.00 2023-07-19 02:36:49.000 200 21624.49 340.89 42683.71 99999.00 2023-07-19 02:36:50.000 200 21624.50 340.84 42683.68 47836.43 2023-07-19 02:36:51.000 200 21624.55 340.79 42683.59 88888.00 2023-07-19 02:36:52.000 200 21624.61 340.80 42683.53 88888.00 2023-07-19 02:36:53.000 200 21624.64 340.83 42683.56 88888.00 2023-07-19 02:36:54.000 200 21624.62 340.86 42683.59 88888.00 2023-07-19 02:36:55.000 200 21624.62 340.84 42683.57 47836.51 2023-07-19 02:36:56.000 200 21624.66 340.78 42683.52 88888.00 2023-07-19 02:36:57.000 200 21624.64 340.74 42683.48 88888.00 2023-07-19 02:36:58.000 200 21624.56 340.73 42683.47 88888.00 2023-07-19 02:36:59.000 200 21624.56 340.73 42683.48 88888.00 2023-07-19 02:37:00.000 200 21624.61 340.73 42683.51 47836.61 2023-07-19 02:37:01.000 200 21624.60 340.73 42683.54 88888.00 2023-07-19 02:37:02.000 200 21624.58 340.73 42683.55 88888.00 2023-07-19 02:37:03.000 200 21624.60 340.76 42683.56 88888.00 2023-07-19 02:37:04.000 200 21624.64 340.77 42683.57 88888.00 2023-07-19 02:37:05.000 200 21624.63 340.72 42683.55 99999.00 2023-07-19 02:37:06.000 200 21624.62 340.68 42683.55 99999.00 2023-07-19 02:37:07.000 200 21624.64 340.63 42683.59 99999.00 2023-07-19 02:37:08.000 200 21624.65 340.59 42683.59 99999.00 2023-07-19 02:37:09.000 200 21624.68 340.55 42683.57 99999.00 2023-07-19 02:37:10.000 200 21624.69 340.55 42683.58 47837.21 2023-07-19 02:37:11.000 200 21624.62 340.58 42683.59 88888.00 2023-07-19 02:37:12.000 200 21624.57 340.63 42683.56 88888.00 2023-07-19 02:37:13.000 200 21624.56 340.65 42683.56 88888.00 2023-07-19 02:37:14.000 200 21624.54 340.63 42683.58 88888.00 2023-07-19 02:37:15.000 200 21624.54 340.57 42683.55 47836.53 2023-07-19 02:37:16.000 200 21624.54 340.51 42683.48 88888.00 2023-07-19 02:37:17.000 200 21624.54 340.52 42683.46 88888.00 2023-07-19 02:37:18.000 200 21624.55 340.58 42683.50 88888.00 2023-07-19 02:37:19.000 200 21624.55 340.63 42683.51 88888.00 2023-07-19 02:37:20.000 200 21624.57 340.65 42683.51 47836.62 2023-07-19 02:37:21.000 200 21624.60 340.64 42683.52 88888.00 2023-07-19 02:37:22.000 200 21624.54 340.61 42683.50 88888.00 2023-07-19 02:37:23.000 200 21624.49 340.57 42683.48 88888.00 2023-07-19 02:37:24.000 200 21624.55 340.57 42683.51 88888.00 2023-07-19 02:37:25.000 200 21624.64 340.62 42683.59 47836.43 2023-07-19 02:37:26.000 200 21624.65 340.70 42683.62 88888.00 2023-07-19 02:37:27.000 200 21624.65 340.73 42683.62 88888.00 2023-07-19 02:37:28.000 200 21624.65 340.71 42683.60 88888.00 2023-07-19 02:37:29.000 200 21624.62 340.67 42683.59 88888.00 2023-07-19 02:37:30.000 200 21624.59 340.64 42683.57 47836.45 2023-07-19 02:37:31.000 200 21624.59 340.63 42683.54 88888.00 2023-07-19 02:37:32.000 200 21624.61 340.65 42683.52 88888.00 2023-07-19 02:37:33.000 200 21624.63 340.66 42683.56 88888.00 2023-07-19 02:37:34.000 200 21624.64 340.66 42683.62 88888.00 2023-07-19 02:37:35.000 200 21624.64 340.69 42683.62 47836.54 2023-07-19 02:37:36.000 200 21624.64 340.72 42683.59 88888.00 2023-07-19 02:37:37.000 200 21624.60 340.73 42683.56 88888.00 2023-07-19 02:37:38.000 200 21624.56 340.72 42683.53 88888.00 2023-07-19 02:37:39.000 200 21624.53 340.72 42683.53 88888.00 2023-07-19 02:37:40.000 200 21624.54 340.72 42683.53 47836.50 2023-07-19 02:37:41.000 200 21624.57 340.72 42683.51 88888.00 2023-07-19 02:37:42.000 200 21624.59 340.70 42683.52 88888.00 2023-07-19 02:37:43.000 200 21624.57 340.69 42683.55 88888.00 2023-07-19 02:37:44.000 200 21624.52 340.69 42683.54 88888.00 2023-07-19 02:37:45.000 200 21624.50 340.65 42683.51 47836.47 2023-07-19 02:37:46.000 200 21624.56 340.61 42683.48 88888.00 2023-07-19 02:37:47.000 200 21624.62 340.61 42683.46 88888.00 2023-07-19 02:37:48.000 200 21624.63 340.62 42683.46 88888.00 2023-07-19 02:37:49.000 200 21624.62 340.58 42683.50 88888.00 2023-07-19 02:37:50.000 200 21624.63 340.53 42683.54 99999.00 2023-07-19 02:37:51.000 200 21624.63 340.51 42683.55 99999.00 2023-07-19 02:37:52.000 200 21624.65 340.50 42683.55 99999.00 2023-07-19 02:37:53.000 200 21624.71 340.53 42683.55 99999.00 2023-07-19 02:37:54.000 200 21624.73 340.57 42683.53 99999.00 2023-07-19 02:37:55.000 200 21624.68 340.61 42683.52 47836.57 2023-07-19 02:37:56.000 200 21624.64 340.63 42683.54 88888.00 2023-07-19 02:37:57.000 200 21624.62 340.61 42683.53 88888.00 2023-07-19 02:37:58.000 200 21624.63 340.57 42683.52 88888.00 2023-07-19 02:37:59.000 200 21624.62 340.57 42683.53 88888.00 2023-07-19 02:38:00.000 200 21624.59 340.58 42683.54 47836.48 2023-07-19 02:38:01.000 200 21624.60 340.56 42683.54 88888.00 2023-07-19 02:38:02.000 200 21624.63 340.56 42683.53 88888.00 2023-07-19 02:38:03.000 200 21624.61 340.62 42683.52 88888.00 2023-07-19 02:38:04.000 200 21624.57 340.65 42683.48 88888.00 2023-07-19 02:38:05.000 200 21624.58 340.63 42683.43 47836.41 2023-07-19 02:38:06.000 200 21624.60 340.59 42683.41 88888.00 2023-07-19 02:38:07.000 200 21624.60 340.56 42683.44 88888.00 2023-07-19 02:38:08.000 200 21624.61 340.56 42683.46 88888.00 2023-07-19 02:38:09.000 200 21624.67 340.58 42683.43 88888.00 2023-07-19 02:38:10.000 200 21624.70 340.58 42683.39 99999.00 2023-07-19 02:38:11.000 200 21624.69 340.61 42683.40 99999.00 2023-07-19 02:38:12.000 200 21624.71 340.65 42683.45 99999.00 2023-07-19 02:38:13.000 200 21624.75 340.64 42683.47 99999.00 2023-07-19 02:38:14.000 200 21624.78 340.58 42683.43 99999.00 2023-07-19 02:38:15.000 200 21624.78 340.53 42683.38 99999.00 2023-07-19 02:38:16.000 200 21624.77 340.47 42683.39 99999.00 2023-07-19 02:38:17.000 200 21624.72 340.40 42683.41 99999.00 2023-07-19 02:38:18.000 200 21624.68 340.38 42683.41 99999.00 2023-07-19 02:38:19.000 200 21624.72 340.42 42683.40 99999.00 2023-07-19 02:38:20.000 200 21624.77 340.44 42683.44 47836.55 2023-07-19 02:38:21.000 200 21624.81 340.42 42683.47 88888.00 2023-07-19 02:38:22.000 200 21624.82 340.38 42683.49 88888.00 2023-07-19 02:38:23.000 200 21624.84 340.38 42683.51 88888.00 2023-07-19 02:38:24.000 200 21624.85 340.41 42683.50 88888.00 2023-07-19 02:38:25.000 200 21624.81 340.41 42683.46 47836.44 2023-07-19 02:38:26.000 200 21624.82 340.38 42683.43 88888.00 2023-07-19 02:38:27.000 200 21624.86 340.36 42683.38 88888.00 2023-07-19 02:38:28.000 200 21624.84 340.33 42683.36 88888.00 2023-07-19 02:38:29.000 200 21624.79 340.31 42683.36 88888.00 2023-07-19 02:38:30.000 200 21624.84 340.36 42683.40 47836.38 2023-07-19 02:38:31.000 200 21624.90 340.42 42683.44 88888.00 2023-07-19 02:38:32.000 200 21624.86 340.41 42683.41 88888.00 2023-07-19 02:38:33.000 200 21624.76 340.37 42683.36 88888.00 2023-07-19 02:38:34.000 200 21624.72 340.33 42683.32 88888.00 2023-07-19 02:38:35.000 200 21624.78 340.30 42683.33 47836.32 2023-07-19 02:38:36.000 200 21624.83 340.28 42683.35 88888.00 2023-07-19 02:38:37.000 200 21624.78 340.26 42683.36 88888.00 2023-07-19 02:38:38.000 200 21624.67 340.26 42683.34 88888.00 2023-07-19 02:38:39.000 200 21624.60 340.26 42683.34 88888.00 2023-07-19 02:38:40.000 200 21624.63 340.25 42683.37 47836.40 2023-07-19 02:38:41.000 200 21624.72 340.28 42683.40 88888.00 2023-07-19 02:38:42.000 200 21624.82 340.31 42683.44 88888.00 2023-07-19 02:38:43.000 200 21624.83 340.31 42683.46 88888.00 2023-07-19 02:38:44.000 200 21624.77 340.32 42683.46 88888.00 2023-07-19 02:38:45.000 200 21624.74 340.33 42683.47 47836.34 2023-07-19 02:38:46.000 200 21624.75 340.34 42683.47 88888.00 2023-07-19 02:38:47.000 200 21624.75 340.31 42683.46 88888.00 2023-07-19 02:38:48.000 200 21624.76 340.27 42683.46 88888.00 2023-07-19 02:38:49.000 200 21624.78 340.27 42683.45 88888.00 2023-07-19 02:38:50.000 200 21624.82 340.29 42683.44 47836.46 2023-07-19 02:38:51.000 200 21624.87 340.30 42683.44 88888.00 2023-07-19 02:38:52.000 200 21624.92 340.29 42683.44 88888.00 2023-07-19 02:38:53.000 200 21624.91 340.29 42683.43 88888.00 2023-07-19 02:38:54.000 200 21624.85 340.29 42683.38 88888.00 2023-07-19 02:38:55.000 200 21624.82 340.29 42683.34 47836.29 2023-07-19 02:38:56.000 200 21624.84 340.30 42683.33 88888.00 2023-07-19 02:38:57.000 200 21624.86 340.32 42683.34 88888.00 2023-07-19 02:38:58.000 200 21624.82 340.31 42683.32 88888.00 2023-07-19 02:38:59.000 200 21624.77 340.28 42683.29 88888.00 2023-07-19 02:39:00.000 200 21624.79 340.24 42683.31 47836.40 2023-07-19 02:39:01.000 200 21624.82 340.20 42683.35 88888.00 2023-07-19 02:39:02.000 200 21624.83 340.15 42683.35 88888.00 2023-07-19 02:39:03.000 200 21624.81 340.09 42683.31 88888.00 2023-07-19 02:39:04.000 200 21624.79 340.07 42683.28 88888.00 2023-07-19 02:39:05.000 200 21624.80 340.09 42683.28 47836.96 2023-07-19 02:39:06.000 200 21624.83 340.09 42683.32 88888.00 2023-07-19 02:39:07.000 200 21624.82 340.09 42683.32 88888.00 2023-07-19 02:39:08.000 200 21624.80 340.11 42683.29 88888.00 2023-07-19 02:39:09.000 200 21624.83 340.13 42683.27 88888.00 2023-07-19 02:39:10.000 200 21624.88 340.10 42683.28 47836.41 2023-07-19 02:39:11.000 200 21624.89 340.04 42683.27 88888.00 2023-07-19 02:39:12.000 200 21624.88 340.04 42683.25 88888.00 2023-07-19 02:39:13.000 200 21624.88 340.09 42683.24 88888.00 2023-07-19 02:39:14.000 200 21624.88 340.12 42683.23 88888.00 2023-07-19 02:39:15.000 200 21624.90 340.13 42683.23 47836.35 2023-07-19 02:39:16.000 200 21624.92 340.14 42683.22 88888.00 2023-07-19 02:39:17.000 200 21624.94 340.10 42683.21 88888.00 2023-07-19 02:39:18.000 200 21624.98 340.08 42683.23 88888.00 2023-07-19 02:39:19.000 200 21625.01 340.12 42683.29 88888.00 2023-07-19 02:39:20.000 200 21625.00 340.12 42683.30 47836.29 2023-07-19 02:39:21.000 200 21624.97 340.06 42683.27 88888.00 2023-07-19 02:39:22.000 200 21624.97 340.02 42683.26 88888.00 2023-07-19 02:39:23.000 200 21624.97 340.01 42683.23 88888.00 2023-07-19 02:39:24.000 200 21624.96 340.01 42683.19 88888.00 2023-07-19 02:39:25.000 200 21624.99 340.03 42683.18 99999.00 2023-07-19 02:39:26.000 200 21625.02 340.06 42683.19 99999.00 2023-07-19 02:39:27.000 200 21625.03 340.08 42683.20 99999.00 2023-07-19 02:39:28.000 200 21625.03 340.07 42683.17 99999.00 2023-07-19 02:39:29.000 200 21625.01 340.06 42683.14 99999.00 2023-07-19 02:39:30.000 200 21625.00 340.05 42683.13 47836.31 2023-07-19 02:39:31.000 200 21624.99 340.04 42683.13 88888.00 2023-07-19 02:39:32.000 200 21624.94 340.00 42683.12 88888.00 2023-07-19 02:39:33.000 200 21624.89 339.98 42683.14 88888.00 2023-07-19 02:39:34.000 200 21624.90 340.01 42683.17 88888.00 2023-07-19 02:39:35.000 200 21624.90 340.03 42683.19 47836.39 2023-07-19 02:39:36.000 200 21624.90 340.03 42683.20 88888.00 2023-07-19 02:39:37.000 200 21624.93 340.04 42683.20 88888.00 2023-07-19 02:39:38.000 200 21624.98 340.06 42683.21 88888.00 2023-07-19 02:39:39.000 200 21624.98 340.07 42683.19 88888.00 2023-07-19 02:39:40.000 200 21624.94 340.04 42683.16 47836.23 2023-07-19 02:39:41.000 200 21624.92 340.00 42683.14 88888.00 2023-07-19 02:39:42.000 200 21624.92 339.95 42683.17 88888.00 2023-07-19 02:39:43.000 200 21624.88 339.90 42683.19 88888.00 2023-07-19 02:39:44.000 200 21624.84 339.89 42683.20 88888.00 2023-07-19 02:39:45.000 200 21624.84 339.90 42683.21 47836.31 2023-07-19 02:39:46.000 200 21624.85 339.91 42683.19 88888.00 2023-07-19 02:39:47.000 200 21624.85 339.94 42683.18 88888.00 2023-07-19 02:39:48.000 200 21624.83 339.97 42683.21 88888.00 2023-07-19 02:39:49.000 200 21624.83 340.00 42683.26 88888.00 2023-07-19 02:39:50.000 200 21624.86 340.03 42683.29 47836.41 2023-07-19 02:39:51.000 200 21624.88 340.06 42683.31 88888.00 2023-07-19 02:39:52.000 200 21624.91 340.10 42683.32 88888.00 2023-07-19 02:39:53.000 200 21624.94 340.13 42683.31 88888.00 2023-07-19 02:39:54.000 200 21624.91 340.12 42683.27 88888.00 2023-07-19 02:39:55.000 200 21624.80 340.08 42683.19 47836.30 2023-07-19 02:39:56.000 200 21624.72 340.06 42683.15 88888.00 2023-07-19 02:39:57.000 200 21624.76 340.06 42683.20 88888.00 2023-07-19 02:39:58.000 200 21624.81 340.10 42683.27 88888.00 2023-07-19 02:39:59.000 200 21624.80 340.14 42683.29 88888.00 2023-07-19 02:40:00.000 200 21624.80 340.13 42683.31 47836.14 2023-07-19 02:40:01.000 200 21624.85 340.08 42683.32 88888.00 2023-07-19 02:40:02.000 200 21624.90 340.03 42683.31 88888.00 2023-07-19 02:40:03.000 200 21624.91 340.00 42683.29 88888.00 2023-07-19 02:40:04.000 200 21624.90 339.96 42683.29 88888.00 2023-07-19 02:40:05.000 200 21624.85 339.91 42683.30 47836.16 2023-07-19 02:40:06.000 200 21624.84 339.90 42683.29 88888.00 2023-07-19 02:40:07.000 200 21624.85 339.93 42683.26 88888.00 2023-07-19 02:40:08.000 200 21624.82 339.94 42683.24 88888.00 2023-07-19 02:40:09.000 200 21624.78 339.91 42683.22 88888.00 2023-07-19 02:40:10.000 200 21624.78 339.88 42683.22 99999.00 2023-07-19 02:40:11.000 200 21624.83 339.85 42683.22 99999.00 2023-07-19 02:40:12.000 200 21624.87 339.82 42683.22 99999.00 2023-07-19 02:40:13.000 200 21624.86 339.82 42683.24 99999.00 2023-07-19 02:40:14.000 200 21624.85 339.86 42683.27 99999.00 2023-07-19 02:40:15.000 200 21624.88 339.90 42683.27 47836.26 2023-07-19 02:40:16.000 200 21624.87 339.89 42683.21 88888.00 2023-07-19 02:40:17.000 200 21624.83 339.85 42683.18 88888.00 2023-07-19 02:40:18.000 200 21624.83 339.82 42683.20 88888.00 2023-07-19 02:40:19.000 200 21624.87 339.82 42683.21 88888.00 2023-07-19 02:40:20.000 200 21624.93 339.82 42683.18 47836.30 2023-07-19 02:40:21.000 200 21624.94 339.79 42683.18 88888.00 2023-07-19 02:40:22.000 200 21624.90 339.77 42683.19 88888.00 2023-07-19 02:40:23.000 200 21624.91 339.76 42683.21 88888.00 2023-07-19 02:40:24.000 200 21624.94 339.74 42683.21 88888.00 2023-07-19 02:40:25.000 200 21624.94 339.73 42683.21 47836.37 2023-07-19 02:40:26.000 200 21624.90 339.73 42683.24 88888.00 2023-07-19 02:40:27.000 200 21624.86 339.72 42683.23 88888.00 2023-07-19 02:40:28.000 200 21624.86 339.73 42683.19 88888.00 2023-07-19 02:40:29.000 200 21624.85 339.75 42683.19 88888.00 2023-07-19 02:40:30.000 200 21624.85 339.76 42683.22 99999.00 2023-07-19 02:40:31.000 200 21624.86 339.75 42683.24 99999.00 2023-07-19 02:40:32.000 200 21624.90 339.73 42683.24 99999.00 2023-07-19 02:40:33.000 200 21624.91 339.75 42683.26 99999.00 2023-07-19 02:40:34.000 200 21624.87 339.77 42683.27 99999.00 2023-07-19 02:40:35.000 200 21624.84 339.73 42683.28 47834.50 2023-07-19 02:40:36.000 200 21624.84 339.71 42683.31 88888.00 2023-07-19 02:40:37.000 200 21624.85 339.74 42683.34 88888.00 2023-07-19 02:40:38.000 200 21624.82 339.75 42683.34 88888.00 2023-07-19 02:40:39.000 200 21624.79 339.70 42683.31 88888.00 2023-07-19 02:40:40.000 200 21624.81 339.67 42683.29 47836.20 2023-07-19 02:40:41.000 200 21624.80 339.70 42683.28 88888.00 2023-07-19 02:40:42.000 200 21624.75 339.70 42683.28 88888.00 2023-07-19 02:40:43.000 200 21624.74 339.64 42683.27 88888.00 2023-07-19 02:40:44.000 200 21624.78 339.62 42683.25 88888.00 2023-07-19 02:40:45.000 200 21624.81 339.64 42683.25 47836.17 2023-07-19 02:40:46.000 200 21624.76 339.66 42683.24 88888.00 2023-07-19 02:40:47.000 200 21624.68 339.64 42683.21 88888.00 2023-07-19 02:40:48.000 200 21624.65 339.62 42683.20 88888.00 2023-07-19 02:40:49.000 200 21624.70 339.59 42683.23 88888.00 2023-07-19 02:40:50.000 200 21624.74 339.56 42683.23 47836.26 2023-07-19 02:40:51.000 200 21624.72 339.54 42683.23 88888.00 2023-07-19 02:40:52.000 200 21624.72 339.55 42683.26 88888.00 2023-07-19 02:40:53.000 200 21624.76 339.56 42683.27 88888.00 2023-07-19 02:40:54.000 200 21624.81 339.60 42683.27 88888.00 2023-07-19 02:40:55.000 200 21624.79 339.66 42683.31 47836.10 2023-07-19 02:40:56.000 200 21624.76 339.69 42683.34 88888.00 2023-07-19 02:40:57.000 200 21624.76 339.70 42683.34 88888.00 2023-07-19 02:40:58.000 200 21624.75 339.71 42683.32 88888.00 2023-07-19 02:40:59.000 200 21624.69 339.72 42683.32 88888.00 2023-07-19 02:41:00.000 200 21624.66 339.70 42683.33 47836.70 2023-07-19 02:41:01.000 200 21624.65 339.70 42683.35 88888.00 2023-07-19 02:41:02.000 200 21624.62 339.70 42683.35 88888.00 2023-07-19 02:41:03.000 200 21624.57 339.68 42683.32 88888.00 2023-07-19 02:41:04.000 200 21624.58 339.65 42683.29 88888.00 2023-07-19 02:41:05.000 200 21624.63 339.63 42683.23 47836.21 2023-07-19 02:41:06.000 200 21624.66 339.64 42683.22 88888.00 2023-07-19 02:41:07.000 200 21624.67 339.68 42683.26 88888.00 2023-07-19 02:41:08.000 200 21624.65 339.69 42683.29 88888.00 2023-07-19 02:41:09.000 200 21624.63 339.65 42683.29 88888.00 2023-07-19 02:41:10.000 200 21624.60 339.64 42683.27 47836.23 2023-07-19 02:41:11.000 200 21624.56 339.68 42683.27 88888.00 2023-07-19 02:41:12.000 200 21624.52 339.73 42683.33 88888.00 2023-07-19 02:41:13.000 200 21624.56 339.74 42683.37 88888.00 2023-07-19 02:41:14.000 200 21624.61 339.73 42683.34 88888.00 2023-07-19 02:41:15.000 200 21624.63 339.75 42683.31 99999.00 2023-07-19 02:41:16.000 200 21624.64 339.77 42683.33 99999.00 2023-07-19 02:41:17.000 200 21624.63 339.76 42683.38 99999.00 2023-07-19 02:41:18.000 200 21624.60 339.73 42683.38 99999.00 2023-07-19 02:41:19.000 200 21624.60 339.70 42683.33 99999.00 2023-07-19 02:41:20.000 200 21624.62 339.68 42683.30 47836.22 2023-07-19 02:41:21.000 200 21624.60 339.64 42683.27 88888.00 2023-07-19 02:41:22.000 200 21624.56 339.63 42683.23 88888.00 2023-07-19 02:41:23.000 200 21624.55 339.65 42683.25 88888.00 2023-07-19 02:41:24.000 200 21624.54 339.66 42683.29 88888.00 2023-07-19 02:41:25.000 200 21624.51 339.67 42683.27 47837.10 2023-07-19 02:41:26.000 200 21624.46 339.69 42683.25 88888.00 2023-07-19 02:41:27.000 200 21624.47 339.70 42683.27 88888.00 2023-07-19 02:41:28.000 200 21624.51 339.68 42683.28 88888.00 2023-07-19 02:41:29.000 200 21624.51 339.65 42683.22 88888.00 2023-07-19 02:41:30.000 200 21624.46 339.65 42683.19 47836.22 2023-07-19 02:41:31.000 200 21624.43 339.68 42683.26 88888.00 2023-07-19 02:41:32.000 200 21624.44 339.67 42683.33 88888.00 2023-07-19 02:41:33.000 200 21624.47 339.62 42683.36 88888.00 2023-07-19 02:41:34.000 200 21624.49 339.61 42683.34 88888.00 2023-07-19 02:41:35.000 200 21624.47 339.64 42683.30 47836.16 2023-07-19 02:41:36.000 200 21624.44 339.68 42683.27 88888.00 2023-07-19 02:41:37.000 200 21624.47 339.71 42683.31 88888.00 2023-07-19 02:41:38.000 200 21624.55 339.73 42683.38 88888.00 2023-07-19 02:41:39.000 200 21624.59 339.76 42683.39 88888.00 2023-07-19 02:41:40.000 200 21624.57 339.74 42683.37 99999.00 2023-07-19 02:41:41.000 200 21624.52 339.71 42683.38 99999.00 2023-07-19 02:41:42.000 200 21624.50 339.71 42683.42 99999.00 2023-07-19 02:41:43.000 200 21624.51 339.73 42683.43 99999.00 2023-07-19 02:41:44.000 200 21624.50 339.73 42683.39 99999.00 2023-07-19 02:41:45.000 200 21624.48 339.72 42683.39 47835.51 2023-07-19 02:41:46.000 200 21624.47 339.73 42683.43 88888.00 2023-07-19 02:41:47.000 200 21624.47 339.76 42683.46 88888.00 2023-07-19 02:41:48.000 200 21624.44 339.76 42683.47 88888.00 2023-07-19 02:41:49.000 200 21624.42 339.74 42683.46 88888.00 2023-07-19 02:41:50.000 200 21624.40 339.75 42683.41 47836.22 2023-07-19 02:41:51.000 200 21624.37 339.75 42683.38 88888.00 2023-07-19 02:41:52.000 200 21624.33 339.75 42683.39 88888.00 2023-07-19 02:41:53.000 200 21624.35 339.75 42683.40 88888.00 2023-07-19 02:41:54.000 200 21624.40 339.75 42683.36 88888.00 2023-07-19 02:41:55.000 200 21624.44 339.66 42683.31 47836.24 2023-07-19 02:41:56.000 200 21624.45 339.58 42683.29 88888.00 2023-07-19 02:41:57.000 200 21624.44 339.62 42683.34 88888.00 2023-07-19 02:41:58.000 200 21624.41 339.70 42683.36 88888.00 2023-07-19 02:41:59.000 200 21624.40 339.73 42683.34 88888.00 2023-07-19 02:42:00.000 200 21624.41 339.70 42683.34 47836.14 2023-07-19 02:42:01.000 200 21624.41 339.63 42683.40 88888.00 2023-07-19 02:42:02.000 200 21624.44 339.58 42683.47 88888.00 2023-07-19 02:42:03.000 200 21624.49 339.62 42683.51 88888.00 2023-07-19 02:42:04.000 200 21624.50 339.72 42683.54 88888.00 2023-07-19 02:42:05.000 200 21624.50 339.75 42683.54 47836.29 2023-07-19 02:42:06.000 200 21624.50 339.71 42683.52 88888.00 2023-07-19 02:42:07.000 200 21624.49 339.71 42683.50 88888.00 2023-07-19 02:42:08.000 200 21624.50 339.73 42683.49 88888.00 2023-07-19 02:42:09.000 200 21624.51 339.73 42683.45 88888.00 2023-07-19 02:42:10.000 200 21624.47 339.71 42683.43 47836.33 2023-07-19 02:42:11.000 200 21624.44 339.70 42683.41 88888.00 2023-07-19 02:42:12.000 200 21624.42 339.75 42683.41 88888.00 2023-07-19 02:42:13.000 200 21624.38 339.80 42683.43 88888.00 2023-07-19 02:42:14.000 200 21624.35 339.82 42683.40 88888.00 2023-07-19 02:42:15.000 200 21624.37 339.80 42683.34 47836.22 2023-07-19 02:42:16.000 200 21624.43 339.76 42683.31 88888.00 2023-07-19 02:42:17.000 200 21624.48 339.79 42683.34 88888.00 2023-07-19 02:42:18.000 200 21624.52 339.84 42683.38 88888.00 2023-07-19 02:42:19.000 200 21624.52 339.84 42683.41 88888.00 2023-07-19 02:42:20.000 200 21624.50 339.81 42683.40 47836.34 2023-07-19 02:42:21.000 200 21624.50 339.80 42683.38 88888.00 2023-07-19 02:42:22.000 200 21624.51 339.80 42683.39 88888.00 2023-07-19 02:42:23.000 200 21624.49 339.76 42683.43 88888.00 2023-07-19 02:42:24.000 200 21624.45 339.72 42683.44 88888.00 2023-07-19 02:42:25.000 200 21624.41 339.71 42683.44 47836.28 2023-07-19 02:42:26.000 200 21624.44 339.71 42683.45 88888.00 2023-07-19 02:42:27.000 200 21624.50 339.71 42683.46 88888.00 2023-07-19 02:42:28.000 200 21624.52 339.74 42683.45 88888.00 2023-07-19 02:42:29.000 200 21624.51 339.78 42683.44 88888.00 2023-07-19 02:42:30.000 200 21624.47 339.80 42683.43 47834.58 2023-07-19 02:42:31.000 200 21624.47 339.79 42683.42 88888.00 2023-07-19 02:42:32.000 200 21624.53 339.79 42683.43 88888.00 2023-07-19 02:42:33.000 200 21624.59 339.84 42683.44 88888.00 2023-07-19 02:42:34.000 200 21624.58 339.92 42683.46 88888.00 2023-07-19 02:42:35.000 200 21624.56 339.94 42683.51 47836.61 2023-07-19 02:42:36.000 200 21624.56 339.87 42683.54 88888.00 2023-07-19 02:42:37.000 200 21624.56 339.82 42683.53 88888.00 2023-07-19 02:42:38.000 200 21624.51 339.80 42683.49 88888.00 2023-07-19 02:42:39.000 200 21624.47 339.81 42683.47 88888.00 2023-07-19 02:42:40.000 200 21624.50 339.83 42683.50 47836.41 2023-07-19 02:42:41.000 200 21624.53 339.84 42683.54 88888.00 2023-07-19 02:42:42.000 200 21624.49 339.82 42683.57 88888.00 2023-07-19 02:42:43.000 200 21624.42 339.77 42683.57 88888.00 2023-07-19 02:42:44.000 200 21624.41 339.73 42683.56 88888.00 2023-07-19 02:42:45.000 200 21624.48 339.72 42683.55 47836.36 2023-07-19 02:42:46.000 200 21624.55 339.74 42683.54 88888.00 2023-07-19 02:42:47.000 200 21624.51 339.75 42683.52 88888.00 2023-07-19 02:42:48.000 200 21624.40 339.78 42683.51 88888.00 2023-07-19 02:42:49.000 200 21624.38 339.82 42683.54 88888.00 2023-07-19 02:42:50.000 200 21624.43 339.82 42683.57 47836.41 2023-07-19 02:42:51.000 200 21624.44 339.80 42683.56 88888.00 2023-07-19 02:42:52.000 200 21624.40 339.78 42683.54 88888.00 2023-07-19 02:42:53.000 200 21624.41 339.77 42683.56 88888.00 2023-07-19 02:42:54.000 200 21624.42 339.74 42683.61 88888.00 2023-07-19 02:42:55.000 200 21624.40 339.70 42683.62 47836.45 2023-07-19 02:42:56.000 200 21624.32 339.72 42683.60 88888.00 2023-07-19 02:42:57.000 200 21624.27 339.78 42683.59 88888.00 2023-07-19 02:42:58.000 200 21624.27 339.79 42683.60 88888.00 2023-07-19 02:42:59.000 200 21624.29 339.75 42683.63 88888.00 2023-07-19 02:43:00.000 200 21624.35 339.74 42683.66 47836.30 2023-07-19 02:43:01.000 200 21624.42 339.73 42683.65 88888.00 2023-07-19 02:43:02.000 200 21624.46 339.74 42683.62 88888.00 2023-07-19 02:43:03.000 200 21624.46 339.73 42683.60 88888.00 2023-07-19 02:43:04.000 200 21624.42 339.70 42683.57 88888.00 2023-07-19 02:43:05.000 200 21624.40 339.70 42683.55 47836.37 2023-07-19 02:43:06.000 200 21624.45 339.74 42683.54 88888.00 2023-07-19 02:43:07.000 200 21624.50 339.76 42683.56 88888.00 2023-07-19 02:43:08.000 200 21624.48 339.79 42683.56 88888.00 2023-07-19 02:43:09.000 200 21624.42 339.83 42683.54 88888.00 2023-07-19 02:43:10.000 200 21624.38 339.85 42683.50 47836.28 2023-07-19 02:43:11.000 200 21624.35 339.82 42683.46 88888.00 2023-07-19 02:43:12.000 200 21624.34 339.77 42683.44 88888.00 2023-07-19 02:43:13.000 200 21624.33 339.78 42683.48 88888.00 2023-07-19 02:43:14.000 200 21624.30 339.82 42683.52 88888.00 2023-07-19 02:43:15.000 200 21624.25 339.87 42683.53 47836.34 2023-07-19 02:43:16.000 200 21624.24 339.89 42683.56 88888.00 2023-07-19 02:43:17.000 200 21624.26 339.87 42683.59 88888.00 2023-07-19 02:43:18.000 200 21624.30 339.86 42683.59 88888.00 2023-07-19 02:43:19.000 200 21624.33 339.81 42683.55 88888.00 2023-07-19 02:43:20.000 200 21624.29 339.72 42683.54 47836.93 2023-07-19 02:43:21.000 200 21624.28 339.68 42683.59 88888.00 2023-07-19 02:43:22.000 200 21624.32 339.70 42683.64 88888.00 2023-07-19 02:43:23.000 200 21624.33 339.76 42683.63 88888.00 2023-07-19 02:43:24.000 200 21624.29 339.79 42683.62 88888.00 2023-07-19 02:43:25.000 200 21624.28 339.81 42683.63 47836.36 2023-07-19 02:43:26.000 200 21624.26 339.85 42683.65 88888.00 2023-07-19 02:43:27.000 200 21624.24 339.86 42683.63 88888.00 2023-07-19 02:43:28.000 200 21624.25 339.86 42683.61 88888.00 2023-07-19 02:43:29.000 200 21624.32 339.89 42683.63 88888.00 2023-07-19 02:43:30.000 200 21624.40 339.94 42683.68 47836.46 2023-07-19 02:43:31.000 200 21624.40 339.94 42683.73 88888.00 2023-07-19 02:43:32.000 200 21624.36 339.91 42683.75 88888.00 2023-07-19 02:43:33.000 200 21624.36 339.88 42683.74 88888.00 2023-07-19 02:43:34.000 200 21624.38 339.88 42683.72 88888.00 2023-07-19 02:43:35.000 200 21624.38 339.87 42683.70 47836.25 2023-07-19 02:43:36.000 200 21624.32 339.86 42683.69 88888.00 2023-07-19 02:43:37.000 200 21624.28 339.85 42683.68 88888.00 2023-07-19 02:43:38.000 200 21624.29 339.85 42683.64 88888.00 2023-07-19 02:43:39.000 200 21624.31 339.84 42683.58 88888.00 2023-07-19 02:43:40.000 200 21624.29 339.89 42683.57 47836.37 2023-07-19 02:43:41.000 200 21624.22 339.98 42683.61 88888.00 2023-07-19 02:43:42.000 200 21624.13 339.98 42683.59 88888.00 2023-07-19 02:43:43.000 200 21624.12 339.95 42683.56 88888.00 2023-07-19 02:43:44.000 200 21624.11 339.92 42683.59 88888.00 2023-07-19 02:43:45.000 200 21624.08 339.88 42683.60 47836.47 2023-07-19 02:43:46.000 200 21624.12 339.85 42683.57 88888.00 2023-07-19 02:43:47.000 200 21624.22 339.86 42683.56 88888.00 2023-07-19 02:43:48.000 200 21624.25 339.82 42683.58 88888.00 2023-07-19 02:43:49.000 200 21624.20 339.76 42683.60 88888.00 2023-07-19 02:43:50.000 200 21624.17 339.78 42683.62 47836.29 2023-07-19 02:43:51.000 200 21624.19 339.82 42683.66 88888.00 2023-07-19 02:43:52.000 200 21624.23 339.82 42683.68 88888.00 2023-07-19 02:43:53.000 200 21624.24 339.78 42683.64 88888.00 2023-07-19 02:43:54.000 200 21624.24 339.75 42683.57 88888.00 2023-07-19 02:43:55.000 200 21624.23 339.77 42683.53 47836.34 2023-07-19 02:43:56.000 200 21624.19 339.82 42683.55 88888.00 2023-07-19 02:43:57.000 200 21624.13 339.84 42683.61 88888.00 2023-07-19 02:43:58.000 200 21624.16 339.86 42683.66 88888.00 2023-07-19 02:43:59.000 200 21624.22 339.87 42683.67 88888.00 2023-07-19 02:44:00.000 200 21624.26 339.85 42683.65 47836.32 2023-07-19 02:44:01.000 200 21624.25 339.84 42683.62 88888.00 2023-07-19 02:44:02.000 200 21624.26 339.87 42683.62 88888.00 2023-07-19 02:44:03.000 200 21624.28 339.89 42683.65 88888.00 2023-07-19 02:44:04.000 200 21624.26 339.93 42683.69 88888.00 2023-07-19 02:44:05.000 200 21624.21 339.98 42683.74 47836.54 2023-07-19 02:44:06.000 200 21624.16 339.99 42683.78 88888.00 2023-07-19 02:44:07.000 200 21624.17 339.95 42683.80 88888.00 2023-07-19 02:44:08.000 200 21624.21 339.94 42683.77 88888.00 2023-07-19 02:44:09.000 200 21624.18 339.94 42683.71 88888.00 2023-07-19 02:44:10.000 200 21624.10 339.93 42683.67 47836.47 2023-07-19 02:44:11.000 200 21624.10 339.95 42683.67 88888.00 2023-07-19 02:44:12.000 200 21624.15 340.00 42683.70 88888.00 2023-07-19 02:44:13.000 200 21624.14 340.04 42683.74 88888.00 2023-07-19 02:44:14.000 200 21624.10 340.06 42683.77 88888.00 2023-07-19 02:44:15.000 200 21624.10 340.04 42683.77 47836.45 2023-07-19 02:44:16.000 200 21624.12 340.00 42683.75 88888.00 2023-07-19 02:44:17.000 200 21624.17 339.99 42683.74 88888.00 2023-07-19 02:44:18.000 200 21624.25 340.03 42683.74 88888.00 2023-07-19 02:44:19.000 200 21624.27 340.11 42683.71 88888.00 2023-07-19 02:44:20.000 200 21624.26 340.14 42683.70 99999.00 2023-07-19 02:44:21.000 200 21624.30 340.13 42683.73 99999.00 2023-07-19 02:44:22.000 200 21624.33 340.14 42683.78 99999.00 2023-07-19 02:44:23.000 200 21624.32 340.16 42683.81 99999.00 2023-07-19 02:44:24.000 200 21624.29 340.16 42683.82 99999.00 2023-07-19 02:44:25.000 200 21624.27 340.20 42683.82 47836.48 2023-07-19 02:44:26.000 200 21624.25 340.24 42683.79 88888.00 2023-07-19 02:44:27.000 200 21624.25 340.24 42683.77 88888.00 2023-07-19 02:44:28.000 200 21624.24 340.23 42683.79 88888.00 2023-07-19 02:44:29.000 200 21624.22 340.22 42683.81 88888.00 2023-07-19 02:44:30.000 200 21624.23 340.22 42683.82 47836.66 2023-07-19 02:44:31.000 200 21624.29 340.22 42683.82 88888.00 2023-07-19 02:44:32.000 200 21624.33 340.22 42683.77 88888.00 2023-07-19 02:44:33.000 200 21624.33 340.23 42683.74 88888.00 2023-07-19 02:44:34.000 200 21624.31 340.23 42683.75 88888.00 2023-07-19 02:44:35.000 200 21624.30 340.23 42683.77 47836.41 2023-07-19 02:44:36.000 200 21624.30 340.21 42683.79 88888.00 2023-07-19 02:44:37.000 200 21624.26 340.20 42683.79 88888.00 2023-07-19 02:44:38.000 200 21624.19 340.20 42683.77 88888.00 2023-07-19 02:44:39.000 200 21624.15 340.20 42683.73 88888.00 2023-07-19 02:44:40.000 200 21624.13 340.22 42683.73 47836.39 2023-07-19 02:44:41.000 200 21624.13 340.24 42683.78 88888.00 2023-07-19 02:44:42.000 200 21624.15 340.21 42683.82 88888.00 2023-07-19 02:44:43.000 200 21624.19 340.17 42683.84 88888.00 2023-07-19 02:44:44.000 200 21624.22 340.17 42683.84 88888.00 2023-07-19 02:44:45.000 200 21624.28 340.20 42683.87 99999.00 2023-07-19 02:44:46.000 200 21624.30 340.22 42683.89 99999.00 2023-07-19 02:44:47.000 200 21624.26 340.23 42683.88 99999.00 2023-07-19 02:44:48.000 200 21624.23 340.26 42683.87 99999.00 2023-07-19 02:44:49.000 200 21624.24 340.30 42683.85 99999.00 2023-07-19 02:44:50.000 200 21624.26 340.31 42683.81 47836.50 2023-07-19 02:44:51.000 200 21624.21 340.28 42683.80 88888.00 2023-07-19 02:44:52.000 200 21624.13 340.26 42683.81 88888.00 2023-07-19 02:44:53.000 200 21624.12 340.27 42683.82 88888.00 2023-07-19 02:44:54.000 200 21624.12 340.28 42683.79 88888.00 2023-07-19 02:44:55.000 200 21624.12 340.32 42683.80 47836.53 2023-07-19 02:44:56.000 200 21624.15 340.37 42683.86 88888.00 2023-07-19 02:44:57.000 200 21624.20 340.39 42683.89 88888.00 2023-07-19 02:44:58.000 200 21624.21 340.35 42683.91 88888.00 2023-07-19 02:44:59.000 200 21624.18 340.30 42683.98 88888.00 2023-07-19 02:45:00.000 200 21624.15 340.28 42684.02 47836.55 2023-07-19 02:45:01.000 200 21624.16 340.30 42684.00 88888.00 2023-07-19 02:45:02.000 200 21624.18 340.32 42683.93 88888.00 2023-07-19 02:45:03.000 200 21624.19 340.32 42683.89 88888.00 2023-07-19 02:45:04.000 200 21624.20 340.32 42683.87 88888.00 2023-07-19 02:45:05.000 200 21624.19 340.32 42683.86 47836.44 2023-07-19 02:45:06.000 200 21624.21 340.32 42683.86 88888.00 2023-07-19 02:45:07.000 200 21624.25 340.35 42683.88 88888.00 2023-07-19 02:45:08.000 200 21624.30 340.40 42683.88 88888.00 2023-07-19 02:45:09.000 200 21624.32 340.43 42683.89 88888.00 2023-07-19 02:45:10.000 200 21624.31 340.37 42683.89 99999.00 2023-07-19 02:45:11.000 200 21624.30 340.28 42683.89 99999.00 2023-07-19 02:45:12.000 200 21624.28 340.26 42683.90 99999.00 2023-07-19 02:45:13.000 200 21624.22 340.33 42683.88 99999.00 2023-07-19 02:45:14.000 200 21624.19 340.39 42683.86 99999.00 2023-07-19 02:45:15.000 200 21624.23 340.36 42683.86 47836.73 2023-07-19 02:45:16.000 200 21624.25 340.32 42683.90 88888.00 2023-07-19 02:45:17.000 200 21624.28 340.34 42683.99 88888.00 2023-07-19 02:45:18.000 200 21624.33 340.40 42684.04 88888.00 2023-07-19 02:45:19.000 200 21624.35 340.42 42684.04 88888.00 2023-07-19 02:45:20.000 200 21624.34 340.43 42684.02 47836.56 2023-07-19 02:45:21.000 200 21624.29 340.41 42683.99 88888.00 2023-07-19 02:45:22.000 200 21624.28 340.37 42683.97 88888.00 2023-07-19 02:45:23.000 200 21624.31 340.39 42683.94 88888.00 2023-07-19 02:45:24.000 200 21624.31 340.41 42683.89 88888.00 2023-07-19 02:45:25.000 200 21624.31 340.42 42683.86 47836.42 2023-07-19 02:45:26.000 200 21624.36 340.45 42683.82 88888.00 2023-07-19 02:45:27.000 200 21624.43 340.45 42683.81 88888.00 2023-07-19 02:45:28.000 200 21624.45 340.41 42683.81 88888.00 2023-07-19 02:45:29.000 200 21624.44 340.40 42683.82 88888.00 2023-07-19 02:45:30.000 200 21624.44 340.45 42683.84 99999.00 2023-07-19 02:45:31.000 200 21624.44 340.48 42683.84 99999.00 2023-07-19 02:45:32.000 200 21624.42 340.46 42683.82 99999.00 2023-07-19 02:45:33.000 200 21624.39 340.45 42683.81 99999.00 2023-07-19 02:45:34.000 200 21624.36 340.49 42683.82 99999.00 2023-07-19 02:45:35.000 200 21624.36 340.52 42683.81 47836.63 2023-07-19 02:45:36.000 200 21624.35 340.52 42683.79 88888.00 2023-07-19 02:45:37.000 200 21624.34 340.49 42683.78 88888.00 2023-07-19 02:45:38.000 200 21624.32 340.45 42683.82 88888.00 2023-07-19 02:45:39.000 200 21624.32 340.44 42683.86 88888.00 2023-07-19 02:45:40.000 200 21624.31 340.41 42683.89 47836.46 2023-07-19 02:45:41.000 200 21624.31 340.40 42683.89 88888.00 2023-07-19 02:45:42.000 200 21624.31 340.41 42683.89 88888.00 2023-07-19 02:45:43.000 200 21624.31 340.39 42683.89 88888.00 2023-07-19 02:45:44.000 200 21624.29 340.35 42683.89 88888.00 2023-07-19 02:45:45.000 200 21624.30 340.34 42683.89 47836.54 2023-07-19 02:45:46.000 200 21624.32 340.36 42683.90 88888.00 2023-07-19 02:45:47.000 200 21624.35 340.37 42683.89 88888.00 2023-07-19 02:45:48.000 200 21624.35 340.36 42683.85 88888.00 2023-07-19 02:45:49.000 200 21624.33 340.38 42683.86 88888.00 2023-07-19 02:45:50.000 200 21624.32 340.38 42683.89 47836.59 2023-07-19 02:45:51.000 200 21624.33 340.36 42683.91 88888.00 2023-07-19 02:45:52.000 200 21624.34 340.34 42683.91 88888.00 2023-07-19 02:45:53.000 200 21624.33 340.35 42683.89 88888.00 2023-07-19 02:45:54.000 200 21624.35 340.33 42683.90 88888.00 2023-07-19 02:45:55.000 200 21624.41 340.31 42683.94 47836.59 2023-07-19 02:45:56.000 200 21624.47 340.32 42683.95 88888.00 2023-07-19 02:45:57.000 200 21624.46 340.35 42683.94 88888.00 2023-07-19 02:45:58.000 200 21624.42 340.36 42683.95 88888.00 2023-07-19 02:45:59.000 200 21624.42 340.36 42683.97 88888.00 2023-07-19 02:46:00.000 200 21624.43 340.34 42684.00 47836.70 2023-07-19 02:46:01.000 200 21624.38 340.35 42684.03 88888.00 2023-07-19 02:46:02.000 200 21624.33 340.39 42684.02 88888.00 2023-07-19 02:46:03.000 200 21624.32 340.43 42684.02 88888.00 2023-07-19 02:46:04.000 200 21624.33 340.45 42683.97 88888.00 2023-07-19 02:46:05.000 200 21624.33 340.47 42683.89 47836.55 2023-07-19 02:46:06.000 200 21624.32 340.50 42683.88 88888.00 2023-07-19 02:46:07.000 200 21624.33 340.52 42683.92 88888.00 2023-07-19 02:46:08.000 200 21624.35 340.49 42683.91 88888.00 2023-07-19 02:46:09.000 200 21624.33 340.47 42683.88 88888.00 2023-07-19 02:46:10.000 200 21624.28 340.49 42683.85 47836.56 2023-07-19 02:46:11.000 200 21624.29 340.51 42683.82 88888.00 2023-07-19 02:46:12.000 200 21624.33 340.51 42683.83 88888.00 2023-07-19 02:46:13.000 200 21624.33 340.52 42683.86 88888.00 2023-07-19 02:46:14.000 200 21624.30 340.57 42683.87 88888.00 2023-07-19 02:46:15.000 200 21624.26 340.61 42683.88 47836.55 2023-07-19 02:46:16.000 200 21624.28 340.61 42683.92 88888.00 2023-07-19 02:46:17.000 200 21624.35 340.59 42683.97 88888.00 2023-07-19 02:46:18.000 200 21624.41 340.55 42683.97 88888.00 2023-07-19 02:46:19.000 200 21624.43 340.53 42683.96 88888.00 2023-07-19 02:46:20.000 200 21624.42 340.55 42683.95 47835.06 2023-07-19 02:46:21.000 200 21624.40 340.58 42683.96 88888.00 2023-07-19 02:46:22.000 200 21624.35 340.54 42683.97 88888.00 2023-07-19 02:46:23.000 200 21624.34 340.47 42683.99 88888.00 2023-07-19 02:46:24.000 200 21624.40 340.46 42684.02 88888.00 2023-07-19 02:46:25.000 200 21624.48 340.47 42684.04 47836.52 2023-07-19 02:46:26.000 200 21624.49 340.46 42684.05 88888.00 2023-07-19 02:46:27.000 200 21624.47 340.45 42684.04 88888.00 2023-07-19 02:46:28.000 200 21624.45 340.46 42683.98 88888.00 2023-07-19 02:46:29.000 200 21624.44 340.47 42683.91 88888.00 2023-07-19 02:46:30.000 200 21624.45 340.52 42683.93 47836.69 2023-07-19 02:46:31.000 200 21624.46 340.58 42683.97 88888.00 2023-07-19 02:46:32.000 200 21624.45 340.59 42683.94 88888.00 2023-07-19 02:46:33.000 200 21624.44 340.56 42683.89 88888.00 2023-07-19 02:46:34.000 200 21624.43 340.53 42683.91 88888.00 2023-07-19 02:46:35.000 200 21624.42 340.52 42683.94 47836.72 2023-07-19 02:46:36.000 200 21624.43 340.51 42683.98 88888.00 2023-07-19 02:46:37.000 200 21624.46 340.50 42684.02 88888.00 2023-07-19 02:46:38.000 200 21624.50 340.46 42684.02 88888.00 2023-07-19 02:46:39.000 200 21624.54 340.43 42683.98 88888.00 2023-07-19 02:46:40.000 200 21624.60 340.43 42683.96 99999.00 2023-07-19 02:46:41.000 200 21624.61 340.44 42683.95 99999.00 2023-07-19 02:46:42.000 200 21624.56 340.42 42683.93 99999.00 2023-07-19 02:46:43.000 200 21624.51 340.41 42683.93 99999.00 2023-07-19 02:46:44.000 200 21624.51 340.44 42683.95 99999.00 2023-07-19 02:46:45.000 200 21624.52 340.49 42683.96 47836.66 2023-07-19 02:46:46.000 200 21624.54 340.56 42683.95 88888.00 2023-07-19 02:46:47.000 200 21624.55 340.62 42683.95 88888.00 2023-07-19 02:46:48.000 200 21624.54 340.59 42683.95 88888.00 2023-07-19 02:46:49.000 200 21624.52 340.53 42683.92 88888.00 2023-07-19 02:46:50.000 200 21624.49 340.51 42683.88 47836.61 2023-07-19 02:46:51.000 200 21624.51 340.53 42683.88 88888.00 2023-07-19 02:46:52.000 200 21624.58 340.55 42683.89 88888.00 2023-07-19 02:46:53.000 200 21624.65 340.55 42683.94 88888.00 2023-07-19 02:46:54.000 200 21624.70 340.52 42683.96 88888.00 2023-07-19 02:46:55.000 200 21624.69 340.48 42683.95 47836.67 2023-07-19 02:46:56.000 200 21624.66 340.50 42683.92 88888.00 2023-07-19 02:46:57.000 200 21624.65 340.52 42683.94 88888.00 2023-07-19 02:46:58.000 200 21624.65 340.51 42684.00 88888.00 2023-07-19 02:46:59.000 200 21624.64 340.48 42684.02 88888.00 2023-07-19 02:47:00.000 200 21624.62 340.45 42683.93 47836.62 2023-07-19 02:47:01.000 200 21624.61 340.44 42683.82 88888.00 2023-07-19 02:47:02.000 200 21624.63 340.45 42683.83 88888.00 2023-07-19 02:47:03.000 200 21624.65 340.48 42683.90 88888.00 2023-07-19 02:47:04.000 200 21624.66 340.47 42683.96 88888.00 2023-07-19 02:47:05.000 200 21624.66 340.45 42683.98 47836.72 2023-07-19 02:47:06.000 200 21624.68 340.45 42683.92 88888.00 2023-07-19 02:47:07.000 200 21624.69 340.45 42683.87 88888.00 2023-07-19 02:47:08.000 200 21624.68 340.46 42683.89 88888.00 2023-07-19 02:47:09.000 200 21624.64 340.48 42683.91 88888.00 2023-07-19 02:47:10.000 200 21624.57 340.50 42683.90 47836.63 2023-07-19 02:47:11.000 200 21624.55 340.53 42683.92 88888.00 2023-07-19 02:47:12.000 200 21624.59 340.56 42683.91 88888.00 2023-07-19 02:47:13.000 200 21624.65 340.57 42683.88 88888.00 2023-07-19 02:47:14.000 200 21624.71 340.54 42683.87 88888.00 2023-07-19 02:47:15.000 200 21624.71 340.51 42683.86 47836.64 2023-07-19 02:47:16.000 200 21624.65 340.52 42683.83 88888.00 2023-07-19 02:47:17.000 200 21624.65 340.56 42683.84 88888.00 2023-07-19 02:47:18.000 200 21624.68 340.54 42683.92 88888.00 2023-07-19 02:47:19.000 200 21624.68 340.51 42684.00 88888.00 2023-07-19 02:47:20.000 200 21624.65 340.50 42683.99 47836.73 2023-07-19 02:47:21.000 200 21624.67 340.49 42683.94 88888.00 2023-07-19 02:47:22.000 200 21624.69 340.48 42683.93 88888.00 2023-07-19 02:47:23.000 200 21624.67 340.47 42683.91 88888.00 2023-07-19 02:47:24.000 200 21624.66 340.46 42683.91 88888.00 2023-07-19 02:47:25.000 200 21624.67 340.48 42683.91 99999.00 2023-07-19 02:47:26.000 200 21624.68 340.52 42683.91 99999.00 2023-07-19 02:47:27.000 200 21624.70 340.57 42683.95 99999.00 2023-07-19 02:47:28.000 200 21624.69 340.58 42684.00 99999.00 2023-07-19 02:47:29.000 200 21624.67 340.52 42683.98 99999.00 2023-07-19 02:47:30.000 200 21624.67 340.47 42683.95 47835.32 2023-07-19 02:47:31.000 200 21624.67 340.47 42683.94 88888.00 2023-07-19 02:47:32.000 200 21624.67 340.48 42683.95 88888.00 2023-07-19 02:47:33.000 200 21624.63 340.44 42683.96 88888.00 2023-07-19 02:47:34.000 200 21624.57 340.36 42683.95 88888.00 2023-07-19 02:47:35.000 200 21624.53 340.31 42683.88 47836.65 2023-07-19 02:47:36.000 200 21624.54 340.32 42683.83 88888.00 2023-07-19 02:47:37.000 200 21624.60 340.37 42683.86 88888.00 2023-07-19 02:47:38.000 200 21624.66 340.42 42683.91 88888.00 2023-07-19 02:47:39.000 200 21624.66 340.41 42683.91 88888.00 2023-07-19 02:47:40.000 200 21624.62 340.35 42683.88 47836.63 2023-07-19 02:47:41.000 200 21624.64 340.34 42683.90 88888.00 2023-07-19 02:47:42.000 200 21624.68 340.37 42683.94 88888.00 2023-07-19 02:47:43.000 200 21624.69 340.35 42683.94 88888.00 2023-07-19 02:47:44.000 200 21624.68 340.29 42683.89 88888.00 2023-07-19 02:47:45.000 200 21624.61 340.27 42683.82 47836.57 2023-07-19 02:47:46.000 200 21624.59 340.28 42683.78 88888.00 2023-07-19 02:47:47.000 200 21624.68 340.29 42683.79 88888.00 2023-07-19 02:47:48.000 200 21624.72 340.28 42683.79 88888.00 2023-07-19 02:47:49.000 200 21624.68 340.25 42683.79 88888.00 2023-07-19 02:47:50.000 200 21624.67 340.26 42683.81 47836.63 2023-07-19 02:47:51.000 200 21624.71 340.25 42683.84 88888.00 2023-07-19 02:47:52.000 200 21624.69 340.23 42683.85 88888.00 2023-07-19 02:47:53.000 200 21624.62 340.24 42683.84 88888.00 2023-07-19 02:47:54.000 200 21624.60 340.28 42683.82 88888.00 2023-07-19 02:47:55.000 200 21624.63 340.29 42683.80 99999.00 2023-07-19 02:47:56.000 200 21624.64 340.26 42683.80 99999.00 2023-07-19 02:47:57.000 200 21624.62 340.26 42683.82 99999.00 2023-07-19 02:47:58.000 200 21624.59 340.31 42683.83 99999.00 2023-07-19 02:47:59.000 200 21624.59 340.34 42683.83 99999.00 2023-07-19 02:48:00.000 200 21624.62 340.31 42683.86 47836.69 2023-07-19 02:48:01.000 200 21624.60 340.29 42683.87 88888.00 2023-07-19 02:48:02.000 200 21624.58 340.30 42683.84 88888.00 2023-07-19 02:48:03.000 200 21624.60 340.30 42683.82 88888.00 2023-07-19 02:48:04.000 200 21624.65 340.30 42683.82 88888.00 2023-07-19 02:48:05.000 200 21624.68 340.28 42683.82 47836.58 2023-07-19 02:48:06.000 200 21624.62 340.20 42683.79 88888.00 2023-07-19 02:48:07.000 200 21624.53 340.16 42683.77 88888.00 2023-07-19 02:48:08.000 200 21624.55 340.19 42683.79 88888.00 2023-07-19 02:48:09.000 200 21624.62 340.21 42683.80 88888.00 2023-07-19 02:48:10.000 200 21624.63 340.19 42683.77 47836.59 2023-07-19 02:48:11.000 200 21624.60 340.20 42683.77 88888.00 2023-07-19 02:48:12.000 200 21624.55 340.25 42683.79 88888.00 2023-07-19 02:48:13.000 200 21624.50 340.30 42683.79 88888.00 2023-07-19 02:48:14.000 200 21624.51 340.33 42683.82 88888.00 2023-07-19 02:48:15.000 200 21624.61 340.31 42683.85 47836.66 2023-07-19 02:48:16.000 200 21624.70 340.28 42683.85 88888.00 2023-07-19 02:48:17.000 200 21624.72 340.27 42683.82 88888.00 2023-07-19 02:48:18.000 200 21624.66 340.31 42683.81 88888.00 2023-07-19 02:48:19.000 200 21624.60 340.38 42683.86 88888.00 2023-07-19 02:48:20.000 200 21624.59 340.42 42683.91 47836.47 2023-07-19 02:48:21.000 200 21624.57 340.36 42683.89 88888.00 2023-07-19 02:48:22.000 200 21624.55 340.31 42683.88 88888.00 2023-07-19 02:48:23.000 200 21624.57 340.33 42683.88 88888.00 2023-07-19 02:48:24.000 200 21624.63 340.35 42683.86 88888.00 2023-07-19 02:48:25.000 200 21624.67 340.34 42683.83 47836.58 2023-07-19 02:48:26.000 200 21624.67 340.29 42683.79 88888.00 2023-07-19 02:48:27.000 200 21624.66 340.26 42683.77 88888.00 2023-07-19 02:48:28.000 200 21624.68 340.30 42683.79 88888.00 2023-07-19 02:48:29.000 200 21624.72 340.35 42683.77 88888.00 2023-07-19 02:48:30.000 200 21624.72 340.32 42683.72 47836.53 2023-07-19 02:48:31.000 200 21624.69 340.25 42683.72 88888.00 2023-07-19 02:48:32.000 200 21624.69 340.21 42683.75 88888.00 2023-07-19 02:48:33.000 200 21624.75 340.21 42683.78 88888.00 2023-07-19 02:48:34.000 200 21624.80 340.20 42683.81 88888.00 2023-07-19 02:48:35.000 200 21624.75 340.19 42683.79 47836.57 2023-07-19 02:48:36.000 200 21624.69 340.23 42683.75 88888.00 2023-07-19 02:48:37.000 200 21624.72 340.27 42683.76 88888.00 2023-07-19 02:48:38.000 200 21624.76 340.24 42683.77 88888.00 2023-07-19 02:48:39.000 200 21624.74 340.20 42683.77 88888.00 2023-07-19 02:48:40.000 200 21624.72 340.22 42683.78 47836.59 2023-07-19 02:48:41.000 200 21624.70 340.25 42683.79 88888.00 2023-07-19 02:48:42.000 200 21624.70 340.24 42683.77 88888.00 2023-07-19 02:48:43.000 200 21624.71 340.22 42683.73 88888.00 2023-07-19 02:48:44.000 200 21624.74 340.20 42683.72 88888.00 2023-07-19 02:48:45.000 200 21624.80 340.22 42683.74 47836.65 2023-07-19 02:48:46.000 200 21624.84 340.27 42683.75 88888.00 2023-07-19 02:48:47.000 200 21624.81 340.32 42683.73 88888.00 2023-07-19 02:48:48.000 200 21624.76 340.31 42683.75 88888.00 2023-07-19 02:48:49.000 200 21624.78 340.27 42683.79 88888.00 2023-07-19 02:48:50.000 200 21624.84 340.27 42683.80 47836.57 2023-07-19 02:48:51.000 200 21624.84 340.29 42683.75 88888.00 2023-07-19 02:48:52.000 200 21624.82 340.30 42683.73 88888.00 2023-07-19 02:48:53.000 200 21624.85 340.33 42683.77 88888.00 2023-07-19 02:48:54.000 200 21624.90 340.33 42683.77 88888.00 2023-07-19 02:48:55.000 200 21624.84 340.30 42683.67 99999.00 2023-07-19 02:48:56.000 200 21624.71 340.28 42683.57 99999.00 2023-07-19 02:48:57.000 200 21624.69 340.29 42683.56 99999.00 2023-07-19 02:48:58.000 200 21624.75 340.30 42683.62 99999.00 2023-07-19 02:48:59.000 200 21624.74 340.31 42683.63 99999.00 2023-07-19 02:49:00.000 200 21624.71 340.29 42683.62 47836.67 2023-07-19 02:49:01.000 200 21624.76 340.25 42683.64 88888.00 2023-07-19 02:49:02.000 200 21624.82 340.25 42683.67 88888.00 2023-07-19 02:49:03.000 200 21624.83 340.23 42683.69 88888.00 2023-07-19 02:49:04.000 200 21624.79 340.20 42683.70 88888.00 2023-07-19 02:49:05.000 200 21624.75 340.17 42683.71 47837.24 2023-07-19 02:49:06.000 200 21624.72 340.14 42683.69 88888.00 2023-07-19 02:49:07.000 200 21624.70 340.13 42683.65 88888.00 2023-07-19 02:49:08.000 200 21624.74 340.12 42683.64 88888.00 2023-07-19 02:49:09.000 200 21624.84 340.12 42683.67 88888.00 2023-07-19 02:49:10.000 200 21624.86 340.15 42683.66 47836.56 2023-07-19 02:49:11.000 200 21624.82 340.21 42683.65 88888.00 2023-07-19 02:49:12.000 200 21624.79 340.23 42683.66 88888.00 2023-07-19 02:49:13.000 200 21624.76 340.19 42683.66 88888.00 2023-07-19 02:49:14.000 200 21624.73 340.17 42683.65 88888.00 2023-07-19 02:49:15.000 200 21624.74 340.18 42683.65 47836.47 2023-07-19 02:49:16.000 200 21624.78 340.20 42683.67 88888.00 2023-07-19 02:49:17.000 200 21624.77 340.23 42683.69 88888.00 2023-07-19 02:49:18.000 200 21624.76 340.23 42683.73 88888.00 2023-07-19 02:49:19.000 200 21624.78 340.21 42683.71 88888.00 2023-07-19 02:49:20.000 200 21624.79 340.15 42683.64 99999.00 2023-07-19 02:49:21.000 200 21624.80 340.08 42683.62 99999.00 2023-07-19 02:49:22.000 200 21624.82 340.08 42683.66 99999.00 2023-07-19 02:49:23.000 200 21624.84 340.12 42683.66 99999.00 2023-07-19 02:49:24.000 200 21624.87 340.12 42683.61 99999.00 2023-07-19 02:49:25.000 200 21624.90 340.11 42683.62 47836.48 2023-07-19 02:49:26.000 200 21624.91 340.13 42683.70 88888.00 2023-07-19 02:49:27.000 200 21624.92 340.16 42683.75 88888.00 2023-07-19 02:49:28.000 200 21624.96 340.16 42683.71 88888.00 2023-07-19 02:49:29.000 200 21624.99 340.14 42683.63 88888.00 2023-07-19 02:49:30.000 200 21625.00 340.13 42683.59 47836.50 2023-07-19 02:49:31.000 200 21624.95 340.14 42683.61 88888.00 2023-07-19 02:49:32.000 200 21624.87 340.12 42683.62 88888.00 2023-07-19 02:49:33.000 200 21624.84 340.07 42683.60 88888.00 2023-07-19 02:49:34.000 200 21624.88 340.04 42683.60 88888.00 2023-07-19 02:49:35.000 200 21624.95 340.05 42683.61 47836.60 2023-07-19 02:49:36.000 200 21625.01 340.05 42683.61 88888.00 2023-07-19 02:49:37.000 200 21625.02 340.04 42683.61 88888.00 2023-07-19 02:49:38.000 200 21625.01 340.03 42683.63 88888.00 2023-07-19 02:49:39.000 200 21624.99 340.01 42683.64 88888.00 2023-07-19 02:49:40.000 200 21624.99 339.97 42683.60 47836.59 2023-07-19 02:49:41.000 200 21625.02 339.92 42683.57 88888.00 2023-07-19 02:49:42.000 200 21625.02 339.89 42683.61 88888.00 2023-07-19 02:49:43.000 200 21624.97 339.89 42683.66 88888.00 2023-07-19 02:49:44.000 200 21624.96 339.93 42683.69 88888.00 2023-07-19 02:49:45.000 200 21624.98 339.99 42683.69 99999.00 2023-07-19 02:49:46.000 200 21624.98 340.00 42683.64 99999.00 2023-07-19 02:49:47.000 200 21624.98 339.97 42683.56 99999.00 2023-07-19 02:49:48.000 200 21624.98 339.95 42683.53 99999.00 2023-07-19 02:49:49.000 200 21625.02 339.92 42683.57 99999.00 2023-07-19 02:49:50.000 200 21625.06 339.92 42683.59 99999.00 2023-07-19 02:49:51.000 200 21625.11 339.94 42683.57 99999.00 2023-07-19 02:49:52.000 200 21625.11 339.93 42683.56 99999.00 2023-07-19 02:49:53.000 200 21625.06 339.89 42683.55 99999.00 2023-07-19 02:49:54.000 200 21625.02 339.91 42683.54 99999.00 2023-07-19 02:49:55.000 200 21624.99 339.95 42683.50 47836.61 2023-07-19 02:49:56.000 200 21624.92 339.97 42683.44 88888.00 2023-07-19 02:49:57.000 200 21624.87 339.99 42683.45 88888.00 2023-07-19 02:49:58.000 200 21624.91 340.02 42683.52 88888.00 2023-07-19 02:49:59.000 200 21625.00 340.04 42683.54 88888.00 2023-07-19 02:50:00.000 200 21625.08 340.02 42683.49 47836.54 2023-07-19 02:50:01.000 200 21625.08 339.99 42683.44 88888.00 2023-07-19 02:50:02.000 200 21625.02 339.96 42683.44 88888.00 2023-07-19 02:50:03.000 200 21625.00 339.95 42683.48 88888.00 2023-07-19 02:50:04.000 200 21625.04 340.00 42683.54 88888.00 2023-07-19 02:50:05.000 200 21625.07 340.05 42683.55 47836.57 2023-07-19 02:50:06.000 200 21625.07 340.05 42683.51 88888.00 2023-07-19 02:50:07.000 200 21625.10 340.05 42683.48 88888.00 2023-07-19 02:50:08.000 200 21625.18 340.04 42683.48 88888.00 2023-07-19 02:50:09.000 200 21625.22 340.01 42683.47 88888.00 2023-07-19 02:50:10.000 200 21625.19 339.96 42683.47 47836.62 2023-07-19 02:50:11.000 200 21625.17 339.94 42683.49 88888.00 2023-07-19 02:50:12.000 200 21625.14 339.92 42683.46 88888.00 2023-07-19 02:50:13.000 200 21625.10 339.89 42683.40 88888.00 2023-07-19 02:50:14.000 200 21625.09 339.90 42683.40 88888.00 2023-07-19 02:50:15.000 200 21625.06 339.93 42683.43 47837.08 2023-07-19 02:50:16.000 200 21625.07 339.94 42683.46 88888.00 2023-07-19 02:50:17.000 200 21625.15 339.89 42683.48 88888.00 2023-07-19 02:50:18.000 200 21625.17 339.83 42683.49 88888.00 2023-07-19 02:50:19.000 200 21625.15 339.81 42683.47 88888.00 2023-07-19 02:50:20.000 200 21625.16 339.82 42683.42 47836.53 2023-07-19 02:50:21.000 200 21625.16 339.80 42683.37 88888.00 2023-07-19 02:50:22.000 200 21625.13 339.77 42683.36 88888.00 2023-07-19 02:50:23.000 200 21625.11 339.79 42683.37 88888.00 2023-07-19 02:50:24.000 200 21625.11 339.86 42683.39 88888.00 2023-07-19 02:50:25.000 200 21625.12 339.89 42683.43 47836.48 2023-07-19 02:50:26.000 200 21625.10 339.85 42683.44 88888.00 2023-07-19 02:50:27.000 200 21625.07 339.82 42683.41 88888.00 2023-07-19 02:50:28.000 200 21625.10 339.81 42683.41 88888.00 2023-07-19 02:50:29.000 200 21625.12 339.78 42683.43 88888.00 2023-07-19 02:50:30.000 200 21625.10 339.74 42683.41 47836.60 2023-07-19 02:50:31.000 200 21625.12 339.74 42683.43 88888.00 2023-07-19 02:50:32.000 200 21625.21 339.78 42683.45 88888.00 2023-07-19 02:50:33.000 200 21625.28 339.81 42683.46 88888.00 2023-07-19 02:50:34.000 200 21625.28 339.79 42683.48 88888.00 2023-07-19 02:50:35.000 200 21625.25 339.78 42683.48 47836.71 2023-07-19 02:50:36.000 200 21625.26 339.81 42683.47 88888.00 2023-07-19 02:50:37.000 200 21625.27 339.81 42683.44 88888.00 2023-07-19 02:50:38.000 200 21625.24 339.78 42683.41 88888.00 2023-07-19 02:50:39.000 200 21625.20 339.76 42683.38 88888.00 2023-07-19 02:50:40.000 200 21625.22 339.76 42683.39 47836.46 2023-07-19 02:50:41.000 200 21625.29 339.76 42683.41 88888.00 2023-07-19 02:50:42.000 200 21625.32 339.74 42683.42 88888.00 2023-07-19 02:50:43.000 200 21625.33 339.76 42683.42 88888.00 2023-07-19 02:50:44.000 200 21625.35 339.79 42683.43 88888.00 2023-07-19 02:50:45.000 200 21625.39 339.79 42683.43 47836.44 2023-07-19 02:50:46.000 200 21625.38 339.74 42683.39 88888.00 2023-07-19 02:50:47.000 200 21625.36 339.70 42683.34 88888.00 2023-07-19 02:50:48.000 200 21625.38 339.72 42683.33 88888.00 2023-07-19 02:50:49.000 200 21625.41 339.74 42683.34 88888.00 2023-07-19 02:50:50.000 200 21625.40 339.73 42683.32 47836.49 2023-07-19 02:50:51.000 200 21625.38 339.73 42683.31 88888.00 2023-07-19 02:50:52.000 200 21625.36 339.73 42683.30 88888.00 2023-07-19 02:50:53.000 200 21625.31 339.75 42683.28 88888.00 2023-07-19 02:50:54.000 200 21625.25 339.75 42683.26 88888.00 2023-07-19 02:50:55.000 200 21625.30 339.70 42683.27 47836.51 2023-07-19 02:50:56.000 200 21625.42 339.65 42683.28 88888.00 2023-07-19 02:50:57.000 200 21625.50 339.62 42683.27 88888.00 2023-07-19 02:50:58.000 200 21625.53 339.60 42683.27 88888.00 2023-07-19 02:50:59.000 200 21625.56 339.58 42683.27 88888.00 2023-07-19 02:51:00.000 200 21625.55 339.61 42683.27 47837.12 2023-07-19 02:51:01.000 200 21625.51 339.64 42683.26 88888.00 2023-07-19 02:51:02.000 200 21625.47 339.66 42683.27 88888.00 2023-07-19 02:51:03.000 200 21625.42 339.65 42683.28 88888.00 2023-07-19 02:51:04.000 200 21625.37 339.63 42683.29 88888.00 2023-07-19 02:51:05.000 200 21625.36 339.64 42683.31 47836.56 2023-07-19 02:51:06.000 200 21625.42 339.68 42683.32 88888.00 2023-07-19 02:51:07.000 200 21625.52 339.68 42683.37 88888.00 2023-07-19 02:51:08.000 200 21625.55 339.63 42683.43 88888.00 2023-07-19 02:51:09.000 200 21625.51 339.59 42683.40 88888.00 2023-07-19 02:51:10.000 200 21625.48 339.57 42683.32 47836.63 2023-07-19 02:51:11.000 200 21625.46 339.58 42683.26 88888.00 2023-07-19 02:51:12.000 200 21625.42 339.63 42683.25 88888.00 2023-07-19 02:51:13.000 200 21625.39 339.66 42683.27 88888.00 2023-07-19 02:51:14.000 200 21625.36 339.64 42683.29 88888.00 2023-07-19 02:51:15.000 200 21625.38 339.63 42683.28 47836.61 2023-07-19 02:51:16.000 200 21625.45 339.58 42683.28 88888.00 2023-07-19 02:51:17.000 200 21625.48 339.49 42683.28 88888.00 2023-07-19 02:51:18.000 200 21625.50 339.46 42683.29 88888.00 2023-07-19 02:51:19.000 200 21625.54 339.50 42683.31 88888.00 2023-07-19 02:51:20.000 200 21625.53 339.53 42683.28 47836.47 2023-07-19 02:51:21.000 200 21625.49 339.55 42683.23 88888.00 2023-07-19 02:51:22.000 200 21625.50 339.59 42683.22 88888.00 2023-07-19 02:51:23.000 200 21625.49 339.60 42683.22 88888.00 2023-07-19 02:51:24.000 200 21625.48 339.57 42683.23 88888.00 2023-07-19 02:51:25.000 200 21625.51 339.55 42683.21 47836.52 2023-07-19 02:51:26.000 200 21625.53 339.53 42683.19 88888.00 2023-07-19 02:51:27.000 200 21625.55 339.50 42683.20 88888.00 2023-07-19 02:51:28.000 200 21625.55 339.50 42683.23 88888.00 2023-07-19 02:51:29.000 200 21625.55 339.52 42683.26 88888.00 2023-07-19 02:51:30.000 200 21625.58 339.51 42683.23 47836.45 2023-07-19 02:51:31.000 200 21625.58 339.53 42683.21 88888.00 2023-07-19 02:51:32.000 200 21625.54 339.57 42683.22 88888.00 2023-07-19 02:51:33.000 200 21625.50 339.59 42683.23 88888.00 2023-07-19 02:51:34.000 200 21625.52 339.56 42683.23 88888.00 2023-07-19 02:51:35.000 200 21625.58 339.54 42683.23 47836.58 2023-07-19 02:51:36.000 200 21625.60 339.53 42683.24 88888.00 2023-07-19 02:51:37.000 200 21625.60 339.52 42683.26 88888.00 2023-07-19 02:51:38.000 200 21625.63 339.54 42683.29 88888.00 2023-07-19 02:51:39.000 200 21625.66 339.57 42683.29 88888.00 2023-07-19 02:51:40.000 200 21625.68 339.58 42683.29 47836.48 2023-07-19 02:51:41.000 200 21625.67 339.61 42683.30 88888.00 2023-07-19 02:51:42.000 200 21625.65 339.62 42683.30 88888.00 2023-07-19 02:51:43.000 200 21625.63 339.58 42683.25 88888.00 2023-07-19 02:51:44.000 200 21625.63 339.57 42683.18 88888.00 2023-07-19 02:51:45.000 200 21625.63 339.58 42683.14 47836.46 2023-07-19 02:51:46.000 200 21625.66 339.57 42683.16 88888.00 2023-07-19 02:51:47.000 200 21625.68 339.54 42683.17 88888.00 2023-07-19 02:51:48.000 200 21625.70 339.50 42683.15 88888.00 2023-07-19 02:51:49.000 200 21625.72 339.48 42683.14 88888.00 2023-07-19 02:51:50.000 200 21625.70 339.46 42683.18 47836.60 2023-07-19 02:51:51.000 200 21625.68 339.44 42683.20 88888.00 2023-07-19 02:51:52.000 200 21625.68 339.41 42683.19 88888.00 2023-07-19 02:51:53.000 200 21625.68 339.40 42683.16 88888.00 2023-07-19 02:51:54.000 200 21625.66 339.42 42683.14 88888.00 2023-07-19 02:51:55.000 200 21625.65 339.44 42683.15 47836.62 2023-07-19 02:51:56.000 200 21625.68 339.44 42683.13 88888.00 2023-07-19 02:51:57.000 200 21625.72 339.44 42683.08 88888.00 2023-07-19 02:51:58.000 200 21625.74 339.41 42683.06 88888.00 2023-07-19 02:51:59.000 200 21625.72 339.35 42683.06 88888.00 2023-07-19 02:52:00.000 200 21625.76 339.33 42683.05 99999.00 2023-07-19 02:52:01.000 200 21625.86 339.33 42683.06 99999.00 2023-07-19 02:52:02.000 200 21625.95 339.33 42683.11 99999.00 2023-07-19 02:52:03.000 200 21625.94 339.29 42683.13 99999.00 2023-07-19 02:52:04.000 200 21625.88 339.28 42683.09 99999.00 2023-07-19 02:52:05.000 200 21625.85 339.31 42683.06 47836.51 2023-07-19 02:52:06.000 200 21625.85 339.35 42683.05 88888.00 2023-07-19 02:52:07.000 200 21625.82 339.36 42683.04 88888.00 2023-07-19 02:52:08.000 200 21625.81 339.35 42683.01 88888.00 2023-07-19 02:52:09.000 200 21625.86 339.34 42682.98 88888.00 2023-07-19 02:52:10.000 200 21625.89 339.31 42682.96 47836.57 2023-07-19 02:52:11.000 200 21625.87 339.25 42682.96 88888.00 2023-07-19 02:52:12.000 200 21625.90 339.22 42682.97 88888.00 2023-07-19 02:52:13.000 200 21625.96 339.22 42682.97 88888.00 2023-07-19 02:52:14.000 200 21625.95 339.23 42682.95 88888.00 2023-07-19 02:52:15.000 200 21625.94 339.25 42682.97 47836.50 2023-07-19 02:52:16.000 200 21625.96 339.30 42683.03 88888.00 2023-07-19 02:52:17.000 200 21625.90 339.31 42683.06 88888.00 2023-07-19 02:52:18.000 200 21625.80 339.29 42682.99 88888.00 2023-07-19 02:52:19.000 200 21625.75 339.27 42682.91 88888.00 2023-07-19 02:52:20.000 200 21625.79 339.28 42682.90 47836.62 2023-07-19 02:52:21.000 200 21625.89 339.27 42682.95 88888.00 2023-07-19 02:52:22.000 200 21625.97 339.24 42682.95 88888.00 2023-07-19 02:52:23.000 200 21625.95 339.23 42682.89 88888.00 2023-07-19 02:52:24.000 200 21625.88 339.26 42682.89 88888.00 2023-07-19 02:52:25.000 200 21625.83 339.30 42682.92 99999.00 2023-07-19 02:52:26.000 200 21625.79 339.30 42682.93 99999.00 2023-07-19 02:52:27.000 200 21625.78 339.26 42682.93 99999.00 2023-07-19 02:52:28.000 200 21625.81 339.22 42682.91 99999.00 2023-07-19 02:52:29.000 200 21625.82 339.22 42682.88 99999.00 2023-07-19 02:52:30.000 200 21625.80 339.25 42682.86 47836.46 2023-07-19 02:52:31.000 200 21625.81 339.24 42682.89 88888.00 2023-07-19 02:52:32.000 200 21625.87 339.19 42682.94 88888.00 2023-07-19 02:52:33.000 200 21625.90 339.16 42682.93 88888.00 2023-07-19 02:52:34.000 200 21625.95 339.17 42682.90 88888.00 2023-07-19 02:52:35.000 200 21626.02 339.15 42682.91 47836.41 2023-07-19 02:52:36.000 200 21626.06 339.12 42682.94 88888.00 2023-07-19 02:52:37.000 200 21626.02 339.11 42682.95 88888.00 2023-07-19 02:52:38.000 200 21625.94 339.10 42682.91 88888.00 2023-07-19 02:52:39.000 200 21625.87 339.09 42682.89 88888.00 2023-07-19 02:52:40.000 200 21625.87 339.14 42682.94 47836.42 2023-07-19 02:52:41.000 200 21625.93 339.17 42682.99 88888.00 2023-07-19 02:52:42.000 200 21625.99 339.13 42683.00 88888.00 2023-07-19 02:52:43.000 200 21625.99 339.08 42683.00 88888.00 2023-07-19 02:52:44.000 200 21625.96 339.07 42683.00 88888.00 2023-07-19 02:52:45.000 200 21625.95 339.08 42683.00 47836.48 2023-07-19 02:52:46.000 200 21625.94 339.08 42682.96 88888.00 2023-07-19 02:52:47.000 200 21625.94 339.05 42682.91 88888.00 2023-07-19 02:52:48.000 200 21625.94 339.04 42682.89 88888.00 2023-07-19 02:52:49.000 200 21625.95 339.06 42682.89 88888.00 2023-07-19 02:52:50.000 200 21625.96 339.06 42682.88 99999.00 2023-07-19 02:52:51.000 200 21625.93 339.06 42682.89 99999.00 2023-07-19 02:52:52.000 200 21625.91 339.04 42682.92 99999.00 2023-07-19 02:52:53.000 200 21625.93 338.98 42682.97 99999.00 2023-07-19 02:52:54.000 200 21626.00 338.94 42682.98 99999.00 2023-07-19 02:52:55.000 200 21626.07 338.96 42682.94 47836.56 2023-07-19 02:52:56.000 200 21626.10 339.00 42682.89 88888.00 2023-07-19 02:52:57.000 200 21626.05 339.01 42682.85 88888.00 2023-07-19 02:52:58.000 200 21626.03 338.99 42682.84 88888.00 2023-07-19 02:52:59.000 200 21626.07 338.99 42682.89 88888.00 2023-07-19 02:53:00.000 200 21626.07 338.99 42682.91 47836.40 2023-07-19 02:53:01.000 200 21626.03 338.93 42682.85 88888.00 2023-07-19 02:53:02.000 200 21626.05 338.84 42682.82 88888.00 2023-07-19 02:53:03.000 200 21626.14 338.82 42682.83 88888.00 2023-07-19 02:53:04.000 200 21626.19 338.87 42682.82 88888.00 2023-07-19 02:53:05.000 200 21626.22 338.93 42682.77 47836.56 2023-07-19 02:53:06.000 200 21626.19 338.94 42682.78 88888.00 2023-07-19 02:53:07.000 200 21626.16 338.94 42682.84 88888.00 2023-07-19 02:53:08.000 200 21626.15 338.95 42682.90 88888.00 2023-07-19 02:53:09.000 200 21626.15 338.97 42682.90 88888.00 2023-07-19 02:53:10.000 200 21626.15 338.98 42682.88 99999.00 2023-07-19 02:53:11.000 200 21626.17 338.95 42682.84 99999.00 2023-07-19 02:53:12.000 200 21626.18 338.93 42682.81 99999.00 2023-07-19 02:53:13.000 200 21626.16 338.91 42682.81 99999.00 2023-07-19 02:53:14.000 200 21626.17 338.91 42682.85 99999.00 2023-07-19 02:53:15.000 200 21626.18 338.91 42682.88 47836.08 2023-07-19 02:53:16.000 200 21626.20 338.91 42682.90 88888.00 2023-07-19 02:53:17.000 200 21626.22 338.90 42682.94 88888.00 2023-07-19 02:53:18.000 200 21626.22 338.89 42682.97 88888.00 2023-07-19 02:53:19.000 200 21626.20 338.86 42682.93 88888.00 2023-07-19 02:53:20.000 200 21626.17 338.83 42682.82 47836.37 2023-07-19 02:53:21.000 200 21626.12 338.86 42682.78 88888.00 2023-07-19 02:53:22.000 200 21626.11 338.92 42682.80 88888.00 2023-07-19 02:53:23.000 200 21626.17 338.95 42682.82 88888.00 2023-07-19 02:53:24.000 200 21626.24 338.96 42682.86 88888.00 2023-07-19 02:53:25.000 200 21626.27 338.97 42682.87 47836.46 2023-07-19 02:53:26.000 200 21626.26 338.95 42682.82 88888.00 2023-07-19 02:53:27.000 200 21626.25 338.92 42682.76 88888.00 2023-07-19 02:53:28.000 200 21626.29 338.88 42682.73 88888.00 2023-07-19 02:53:29.000 200 21626.36 338.84 42682.71 88888.00 2023-07-19 02:53:30.000 200 21626.34 338.79 42682.69 47836.48 2023-07-19 02:53:31.000 200 21626.29 338.79 42682.68 88888.00 2023-07-19 02:53:32.000 200 21626.31 338.83 42682.73 88888.00 2023-07-19 02:53:33.000 200 21626.32 338.81 42682.80 88888.00 2023-07-19 02:53:34.000 200 21626.28 338.73 42682.79 88888.00 2023-07-19 02:53:35.000 200 21626.24 338.69 42682.76 47836.44 2023-07-19 02:53:36.000 200 21626.24 338.70 42682.77 88888.00 2023-07-19 02:53:37.000 200 21626.23 338.71 42682.77 88888.00 2023-07-19 02:53:38.000 200 21626.21 338.71 42682.75 88888.00 2023-07-19 02:53:39.000 200 21626.18 338.72 42682.74 88888.00 2023-07-19 02:53:40.000 200 21626.19 338.70 42682.74 47837.24 2023-07-19 02:53:41.000 200 21626.19 338.67 42682.71 88888.00 2023-07-19 02:53:42.000 200 21626.19 338.64 42682.68 88888.00 2023-07-19 02:53:43.000 200 21626.23 338.64 42682.71 88888.00 2023-07-19 02:53:44.000 200 21626.28 338.65 42682.75 88888.00 2023-07-19 02:53:45.000 200 21626.25 338.63 42682.72 47836.43 2023-07-19 02:53:46.000 200 21626.19 338.61 42682.69 88888.00 2023-07-19 02:53:47.000 200 21626.15 338.63 42682.72 88888.00 2023-07-19 02:53:48.000 200 21626.12 338.65 42682.73 88888.00 2023-07-19 02:53:49.000 200 21626.16 338.67 42682.70 88888.00 2023-07-19 02:53:50.000 200 21626.21 338.71 42682.70 47836.40 2023-07-19 02:53:51.000 200 21626.21 338.71 42682.74 88888.00 2023-07-19 02:53:52.000 200 21626.20 338.67 42682.77 88888.00 2023-07-19 02:53:53.000 200 21626.20 338.67 42682.77 88888.00 2023-07-19 02:53:54.000 200 21626.20 338.70 42682.73 88888.00 2023-07-19 02:53:55.000 200 21626.22 338.70 42682.69 47836.46 2023-07-19 02:53:56.000 200 21626.29 338.71 42682.70 88888.00 2023-07-19 02:53:57.000 200 21626.34 338.73 42682.76 88888.00 2023-07-19 02:53:58.000 200 21626.32 338.73 42682.79 88888.00 2023-07-19 02:53:59.000 200 21626.28 338.73 42682.78 88888.00 2023-07-19 02:54:00.000 200 21626.29 338.75 42682.79 47836.53 2023-07-19 02:54:01.000 200 21626.31 338.74 42682.82 88888.00 2023-07-19 02:54:02.000 200 21626.31 338.71 42682.84 88888.00 2023-07-19 02:54:03.000 200 21626.32 338.72 42682.85 88888.00 2023-07-19 02:54:04.000 200 21626.31 338.72 42682.86 88888.00 2023-07-19 02:54:05.000 200 21626.31 338.69 42682.88 47836.76 2023-07-19 02:54:06.000 200 21626.31 338.66 42682.89 88888.00 2023-07-19 02:54:07.000 200 21626.31 338.65 42682.89 88888.00 2023-07-19 02:54:08.000 200 21626.32 338.67 42682.90 88888.00 2023-07-19 02:54:09.000 200 21626.35 338.68 42682.86 88888.00 2023-07-19 02:54:10.000 200 21626.34 338.65 42682.76 47836.41 2023-07-19 02:54:11.000 200 21626.28 338.63 42682.72 88888.00 2023-07-19 02:54:12.000 200 21626.23 338.63 42682.77 88888.00 2023-07-19 02:54:13.000 200 21626.19 338.62 42682.81 88888.00 2023-07-19 02:54:14.000 200 21626.16 338.62 42682.78 88888.00 2023-07-19 02:54:15.000 200 21626.12 338.64 42682.73 47836.48 2023-07-19 02:54:16.000 200 21626.12 338.66 42682.72 88888.00 2023-07-19 02:54:17.000 200 21626.19 338.64 42682.74 88888.00 2023-07-19 02:54:18.000 200 21626.26 338.60 42682.77 88888.00 2023-07-19 02:54:19.000 200 21626.22 338.58 42682.80 88888.00 2023-07-19 02:54:20.000 200 21626.16 338.55 42682.79 99999.00 2023-07-19 02:54:21.000 200 21626.18 338.51 42682.75 99999.00 2023-07-19 02:54:22.000 200 21626.22 338.52 42682.74 99999.00 2023-07-19 02:54:23.000 200 21626.21 338.55 42682.78 99999.00 2023-07-19 02:54:24.000 200 21626.22 338.54 42682.79 99999.00 2023-07-19 02:54:25.000 200 21626.28 338.54 42682.79 47836.44 2023-07-19 02:54:26.000 200 21626.31 338.59 42682.77 88888.00 2023-07-19 02:54:27.000 200 21626.28 338.62 42682.78 88888.00 2023-07-19 02:54:28.000 200 21626.23 338.60 42682.81 88888.00 2023-07-19 02:54:29.000 200 21626.18 338.57 42682.82 88888.00 2023-07-19 02:54:30.000 200 21626.19 338.58 42682.80 47836.39 2023-07-19 02:54:31.000 200 21626.22 338.60 42682.79 88888.00 2023-07-19 02:54:32.000 200 21626.17 338.59 42682.80 88888.00 2023-07-19 02:54:33.000 200 21626.15 338.57 42682.79 88888.00 2023-07-19 02:54:34.000 200 21626.18 338.56 42682.75 88888.00 2023-07-19 02:54:35.000 200 21626.21 338.58 42682.70 47836.40 2023-07-19 02:54:36.000 200 21626.22 338.59 42682.70 88888.00 2023-07-19 02:54:37.000 200 21626.23 338.56 42682.75 88888.00 2023-07-19 02:54:38.000 200 21626.24 338.56 42682.77 88888.00 2023-07-19 02:54:39.000 200 21626.20 338.60 42682.79 88888.00 2023-07-19 02:54:40.000 200 21626.16 338.63 42682.85 99999.00 2023-07-19 02:54:41.000 200 21626.16 338.62 42682.88 99999.00 2023-07-19 02:54:42.000 200 21626.20 338.60 42682.84 99999.00 2023-07-19 02:54:43.000 200 21626.18 338.56 42682.77 99999.00 2023-07-19 02:54:44.000 200 21626.10 338.52 42682.74 99999.00 2023-07-19 02:54:45.000 200 21626.07 338.49 42682.78 99999.00 2023-07-19 02:54:46.000 200 21626.11 338.49 42682.81 99999.00 2023-07-19 02:54:47.000 200 21626.17 338.52 42682.80 99999.00 2023-07-19 02:54:48.000 200 21626.18 338.55 42682.77 99999.00 2023-07-19 02:54:49.000 200 21626.16 338.54 42682.75 99999.00 2023-07-19 02:54:50.000 200 21626.15 338.52 42682.77 47837.04 2023-07-19 02:54:51.000 200 21626.16 338.50 42682.79 88888.00 2023-07-19 02:54:52.000 200 21626.14 338.51 42682.79 88888.00 2023-07-19 02:54:53.000 200 21626.09 338.56 42682.75 88888.00 2023-07-19 02:54:54.000 200 21626.08 338.63 42682.73 88888.00 2023-07-19 02:54:55.000 200 21626.12 338.67 42682.77 47836.59 2023-07-19 02:54:56.000 200 21626.17 338.68 42682.81 88888.00 2023-07-19 02:54:57.000 200 21626.14 338.65 42682.79 88888.00 2023-07-19 02:54:58.000 200 21626.10 338.63 42682.72 88888.00 2023-07-19 02:54:59.000 200 21626.12 338.64 42682.69 88888.00 2023-07-19 02:55:00.000 200 21626.18 338.66 42682.72 99999.00 2023-07-19 02:55:01.000 200 21626.19 338.66 42682.77 99999.00 2023-07-19 02:55:02.000 200 21626.17 338.64 42682.77 99999.00 2023-07-19 02:55:03.000 200 21626.14 338.64 42682.73 99999.00 2023-07-19 02:55:04.000 200 21626.13 338.68 42682.73 99999.00 2023-07-19 02:55:05.000 200 21626.14 338.72 42682.79 99999.00 2023-07-19 02:55:06.000 200 21626.16 338.73 42682.86 99999.00 2023-07-19 02:55:07.000 200 21626.14 338.72 42682.89 99999.00 2023-07-19 02:55:08.000 200 21626.09 338.68 42682.90 99999.00 2023-07-19 02:55:09.000 200 21626.06 338.66 42682.89 99999.00 2023-07-19 02:55:10.000 200 21626.07 338.69 42682.85 47836.47 2023-07-19 02:55:11.000 200 21626.06 338.73 42682.82 88888.00 2023-07-19 02:55:12.000 200 21626.04 338.75 42682.87 88888.00 2023-07-19 02:55:13.000 200 21626.04 338.76 42682.95 88888.00 2023-07-19 02:55:14.000 200 21626.07 338.75 42682.98 88888.00 2023-07-19 02:55:15.000 200 21626.08 338.74 42682.96 47836.52 2023-07-19 02:55:16.000 200 21626.08 338.73 42682.93 88888.00 2023-07-19 02:55:17.000 200 21626.03 338.75 42682.89 88888.00 2023-07-19 02:55:18.000 200 21625.99 338.76 42682.86 88888.00 2023-07-19 02:55:19.000 200 21626.01 338.72 42682.87 88888.00 2023-07-19 02:55:20.000 200 21626.09 338.71 42682.93 47836.45 2023-07-19 02:55:21.000 200 21626.18 338.75 42682.98 88888.00 2023-07-19 02:55:22.000 200 21626.18 338.76 42683.03 88888.00 2023-07-19 02:55:23.000 200 21626.09 338.74 42683.04 88888.00 2023-07-19 02:55:24.000 200 21626.02 338.75 42683.00 88888.00 2023-07-19 02:55:25.000 200 21626.03 338.77 42682.96 99999.00 2023-07-19 02:55:26.000 200 21626.08 338.77 42682.97 99999.00 2023-07-19 02:55:27.000 200 21626.10 338.76 42682.99 99999.00 2023-07-19 02:55:28.000 200 21626.09 338.77 42683.00 99999.00 2023-07-19 02:55:29.000 200 21626.09 338.79 42683.07 99999.00 2023-07-19 02:55:30.000 200 21626.07 338.77 42683.13 99999.00 2023-07-19 02:55:31.000 200 21626.02 338.75 42683.12 99999.00 2023-07-19 02:55:32.000 200 21625.97 338.75 42683.07 99999.00 2023-07-19 02:55:33.000 200 21625.97 338.73 42683.06 99999.00 2023-07-19 02:55:34.000 200 21626.04 338.70 42683.09 99999.00 2023-07-19 02:55:35.000 200 21626.10 338.69 42683.09 47836.62 2023-07-19 02:55:36.000 200 21626.11 338.72 42683.04 88888.00 2023-07-19 02:55:37.000 200 21626.10 338.76 42683.02 88888.00 2023-07-19 02:55:38.000 200 21626.05 338.78 42683.02 88888.00 2023-07-19 02:55:39.000 200 21625.99 338.80 42683.06 88888.00 2023-07-19 02:55:40.000 200 21625.97 338.83 42683.11 47836.50 2023-07-19 02:55:41.000 200 21626.01 338.82 42683.12 88888.00 2023-07-19 02:55:42.000 200 21626.07 338.80 42683.12 88888.00 2023-07-19 02:55:43.000 200 21626.10 338.82 42683.14 88888.00 2023-07-19 02:55:44.000 200 21626.09 338.84 42683.14 88888.00 2023-07-19 02:55:45.000 200 21626.06 338.83 42683.13 47836.60 2023-07-19 02:55:46.000 200 21626.01 338.83 42683.16 88888.00 2023-07-19 02:55:47.000 200 21625.99 338.84 42683.19 88888.00 2023-07-19 02:55:48.000 200 21626.03 338.88 42683.18 88888.00 2023-07-19 02:55:49.000 200 21626.06 338.89 42683.17 88888.00 2023-07-19 02:55:50.000 200 21626.03 338.86 42683.18 47836.66 2023-07-19 02:55:51.000 200 21625.98 338.85 42683.19 88888.00 2023-07-19 02:55:52.000 200 21625.99 338.89 42683.17 88888.00 2023-07-19 02:55:53.000 200 21626.06 338.93 42683.16 88888.00 2023-07-19 02:55:54.000 200 21626.11 338.97 42683.17 88888.00 2023-07-19 02:55:55.000 200 21626.10 339.02 42683.19 47835.09 2023-07-19 02:55:56.000 200 21626.03 339.04 42683.18 88888.00 2023-07-19 02:55:57.000 200 21625.94 339.01 42683.14 88888.00 2023-07-19 02:55:58.000 200 21625.94 338.97 42683.09 88888.00 2023-07-19 02:55:59.000 200 21626.01 338.96 42683.07 88888.00 2023-07-19 02:56:00.000 200 21626.04 338.96 42683.09 47836.82 2023-07-19 02:56:01.000 200 21626.00 338.96 42683.13 88888.00 2023-07-19 02:56:02.000 200 21625.97 338.97 42683.20 88888.00 2023-07-19 02:56:03.000 200 21625.97 339.01 42683.26 88888.00 2023-07-19 02:56:04.000 200 21625.99 339.07 42683.27 88888.00 2023-07-19 02:56:05.000 200 21626.02 339.11 42683.29 47836.66 2023-07-19 02:56:06.000 200 21626.00 339.08 42683.29 88888.00 2023-07-19 02:56:07.000 200 21625.94 339.03 42683.23 88888.00 2023-07-19 02:56:08.000 200 21625.91 339.01 42683.19 88888.00 2023-07-19 02:56:09.000 200 21625.94 339.02 42683.21 88888.00 2023-07-19 02:56:10.000 200 21626.00 339.07 42683.25 47836.67 2023-07-19 02:56:11.000 200 21626.01 339.14 42683.26 88888.00 2023-07-19 02:56:12.000 200 21625.97 339.15 42683.24 88888.00 2023-07-19 02:56:13.000 200 21625.96 339.11 42683.21 88888.00 2023-07-19 02:56:14.000 200 21625.97 339.10 42683.20 88888.00 2023-07-19 02:56:15.000 200 21625.93 339.14 42683.25 99999.00 2023-07-19 02:56:16.000 200 21625.92 339.15 42683.29 99999.00 2023-07-19 02:56:17.000 200 21625.97 339.12 42683.27 99999.00 2023-07-19 02:56:18.000 200 21626.04 339.12 42683.26 99999.00 2023-07-19 02:56:19.000 200 21626.03 339.17 42683.27 99999.00 2023-07-19 02:56:20.000 200 21625.97 339.16 42683.29 47836.72 2023-07-19 02:56:21.000 200 21625.92 339.12 42683.30 88888.00 2023-07-19 02:56:22.000 200 21625.91 339.12 42683.28 88888.00 2023-07-19 02:56:23.000 200 21625.90 339.12 42683.25 88888.00 2023-07-19 02:56:24.000 200 21625.84 339.12 42683.27 88888.00 2023-07-19 02:56:25.000 200 21625.77 339.10 42683.30 47836.74 2023-07-19 02:56:26.000 200 21625.77 339.09 42683.31 88888.00 2023-07-19 02:56:27.000 200 21625.83 339.10 42683.31 88888.00 2023-07-19 02:56:28.000 200 21625.87 339.14 42683.36 88888.00 2023-07-19 02:56:29.000 200 21625.84 339.17 42683.41 88888.00 2023-07-19 02:56:30.000 200 21625.81 339.17 42683.40 47836.61 2023-07-19 02:56:31.000 200 21625.78 339.14 42683.35 88888.00 2023-07-19 02:56:32.000 200 21625.79 339.13 42683.31 88888.00 2023-07-19 02:56:33.000 200 21625.83 339.14 42683.28 88888.00 2023-07-19 02:56:34.000 200 21625.84 339.15 42683.29 88888.00 2023-07-19 02:56:35.000 200 21625.85 339.15 42683.31 99999.00 2023-07-19 02:56:36.000 200 21625.83 339.15 42683.31 99999.00 2023-07-19 02:56:37.000 200 21625.76 339.20 42683.29 99999.00 2023-07-19 02:56:38.000 200 21625.71 339.28 42683.34 99999.00 2023-07-19 02:56:39.000 200 21625.71 339.29 42683.40 99999.00 2023-07-19 02:56:40.000 200 21625.74 339.23 42683.39 99999.00 2023-07-19 02:56:41.000 200 21625.76 339.19 42683.32 99999.00 2023-07-19 02:56:42.000 200 21625.74 339.19 42683.31 99999.00 2023-07-19 02:56:43.000 200 21625.71 339.21 42683.35 99999.00 2023-07-19 02:56:44.000 200 21625.69 339.22 42683.38 99999.00 2023-07-19 02:56:45.000 200 21625.69 339.25 42683.42 47836.71 2023-07-19 02:56:46.000 200 21625.73 339.32 42683.47 88888.00 2023-07-19 02:56:47.000 200 21625.74 339.39 42683.48 88888.00 2023-07-19 02:56:48.000 200 21625.69 339.37 42683.45 88888.00 2023-07-19 02:56:49.000 200 21625.63 339.34 42683.44 88888.00 2023-07-19 02:56:50.000 200 21625.63 339.32 42683.46 47836.78 2023-07-19 02:56:51.000 200 21625.65 339.28 42683.51 88888.00 2023-07-19 02:56:52.000 200 21625.62 339.25 42683.58 88888.00 2023-07-19 02:56:53.000 200 21625.56 339.26 42683.61 88888.00 2023-07-19 02:56:54.000 200 21625.52 339.33 42683.59 88888.00 2023-07-19 02:56:55.000 200 21625.48 339.40 42683.52 47836.78 2023-07-19 02:56:56.000 200 21625.47 339.41 42683.46 88888.00 2023-07-19 02:56:57.000 200 21625.49 339.38 42683.49 88888.00 2023-07-19 02:56:58.000 200 21625.52 339.35 42683.57 88888.00 2023-07-19 02:56:59.000 200 21625.54 339.36 42683.61 88888.00 2023-07-19 02:57:00.000 200 21625.53 339.39 42683.61 99999.00 2023-07-19 02:57:01.000 200 21625.51 339.40 42683.62 99999.00 2023-07-19 02:57:02.000 200 21625.46 339.38 42683.63 99999.00 2023-07-19 02:57:03.000 200 21625.40 339.39 42683.62 99999.00 2023-07-19 02:57:04.000 200 21625.41 339.44 42683.63 99999.00 2023-07-19 02:57:05.000 200 21625.47 339.48 42683.67 47836.85 2023-07-19 02:57:06.000 200 21625.48 339.50 42683.69 88888.00 2023-07-19 02:57:07.000 200 21625.44 339.51 42683.67 88888.00 2023-07-19 02:57:08.000 200 21625.40 339.50 42683.65 88888.00 2023-07-19 02:57:09.000 200 21625.42 339.50 42683.64 88888.00 2023-07-19 02:57:10.000 200 21625.46 339.51 42683.63 47836.83 2023-07-19 02:57:11.000 200 21625.46 339.55 42683.61 88888.00 2023-07-19 02:57:12.000 200 21625.43 339.58 42683.57 88888.00 2023-07-19 02:57:13.000 200 21625.42 339.58 42683.54 88888.00 2023-07-19 02:57:14.000 200 21625.39 339.56 42683.49 88888.00 2023-07-19 02:57:15.000 200 21625.35 339.55 42683.44 47836.80 2023-07-19 02:57:16.000 200 21625.35 339.56 42683.47 88888.00 2023-07-19 02:57:17.000 200 21625.38 339.57 42683.54 88888.00 2023-07-19 02:57:18.000 200 21625.40 339.59 42683.59 88888.00 2023-07-19 02:57:19.000 200 21625.40 339.64 42683.63 88888.00 2023-07-19 02:57:20.000 200 21625.37 339.68 42683.64 47836.79 2023-07-19 02:57:21.000 200 21625.33 339.68 42683.59 88888.00 2023-07-19 02:57:22.000 200 21625.35 339.68 42683.56 88888.00 2023-07-19 02:57:23.000 200 21625.42 339.69 42683.60 88888.00 2023-07-19 02:57:24.000 200 21625.48 339.70 42683.66 88888.00 2023-07-19 02:57:25.000 200 21625.44 339.69 42683.68 99999.00 2023-07-19 02:57:26.000 200 21625.36 339.69 42683.64 99999.00 2023-07-19 02:57:27.000 200 21625.32 339.72 42683.61 99999.00 2023-07-19 02:57:28.000 200 21625.31 339.71 42683.63 99999.00 2023-07-19 02:57:29.000 200 21625.31 339.68 42683.66 99999.00 2023-07-19 02:57:30.000 200 21625.32 339.69 42683.67 47837.75 2023-07-19 02:57:31.000 200 21625.32 339.70 42683.69 88888.00 2023-07-19 02:57:32.000 200 21625.31 339.67 42683.73 88888.00 2023-07-19 02:57:33.000 200 21625.35 339.66 42683.74 88888.00 2023-07-19 02:57:34.000 200 21625.41 339.66 42683.71 88888.00 2023-07-19 02:57:35.000 200 21625.42 339.63 42683.69 47836.91 2023-07-19 02:57:36.000 200 21625.36 339.59 42683.70 88888.00 2023-07-19 02:57:37.000 200 21625.30 339.58 42683.71 88888.00 2023-07-19 02:57:38.000 200 21625.29 339.62 42683.68 88888.00 2023-07-19 02:57:39.000 200 21625.32 339.68 42683.63 88888.00 2023-07-19 02:57:40.000 200 21625.35 339.69 42683.61 47836.91 2023-07-19 02:57:41.000 200 21625.36 339.64 42683.62 88888.00 2023-07-19 02:57:42.000 200 21625.34 339.63 42683.66 88888.00 2023-07-19 02:57:43.000 200 21625.32 339.65 42683.69 88888.00 2023-07-19 02:57:44.000 200 21625.33 339.67 42683.67 88888.00 2023-07-19 02:57:45.000 200 21625.34 339.68 42683.66 99999.00 2023-07-19 02:57:46.000 200 21625.34 339.67 42683.70 99999.00 2023-07-19 02:57:47.000 200 21625.33 339.66 42683.73 99999.00 2023-07-19 02:57:48.000 200 21625.32 339.66 42683.76 99999.00 2023-07-19 02:57:49.000 200 21625.31 339.68 42683.77 99999.00 2023-07-19 02:57:50.000 200 21625.27 339.71 42683.79 47835.50 2023-07-19 02:57:51.000 200 21625.27 339.74 42683.82 88888.00 2023-07-19 02:57:52.000 200 21625.31 339.72 42683.87 88888.00 2023-07-19 02:57:53.000 200 21625.31 339.68 42683.89 88888.00 2023-07-19 02:57:54.000 200 21625.27 339.67 42683.89 88888.00 2023-07-19 02:57:55.000 200 21625.24 339.68 42683.89 47837.25 2023-07-19 02:57:56.000 200 21625.23 339.68 42683.88 88888.00 2023-07-19 02:57:57.000 200 21625.22 339.67 42683.84 88888.00 2023-07-19 02:57:58.000 200 21625.22 339.68 42683.84 88888.00 2023-07-19 02:57:59.000 200 21625.21 339.71 42683.86 88888.00 2023-07-19 02:58:00.000 200 21625.18 339.77 42683.86 47836.94 2023-07-19 02:58:01.000 200 21625.19 339.82 42683.88 88888.00 2023-07-19 02:58:02.000 200 21625.22 339.84 42683.91 88888.00 2023-07-19 02:58:03.000 200 21625.19 339.87 42683.94 88888.00 2023-07-19 02:58:04.000 200 21625.12 339.87 42683.94 88888.00 2023-07-19 02:58:05.000 200 21625.11 339.82 42683.91 47837.08 2023-07-19 02:58:06.000 200 21625.15 339.77 42683.88 88888.00 2023-07-19 02:58:07.000 200 21625.17 339.74 42683.85 88888.00 2023-07-19 02:58:08.000 200 21625.19 339.73 42683.84 88888.00 2023-07-19 02:58:09.000 200 21625.25 339.74 42683.87 88888.00 2023-07-19 02:58:10.000 200 21625.28 339.76 42683.90 99999.00 2023-07-19 02:58:11.000 200 21625.29 339.81 42683.93 99999.00 2023-07-19 02:58:12.000 200 21625.27 339.83 42683.95 99999.00 2023-07-19 02:58:13.000 200 21625.24 339.81 42683.92 99999.00 2023-07-19 02:58:14.000 200 21625.23 339.80 42683.84 99999.00 2023-07-19 02:58:15.000 200 21625.21 339.84 42683.80 47837.06 2023-07-19 02:58:16.000 200 21625.18 339.90 42683.82 88888.00 2023-07-19 02:58:17.000 200 21625.18 339.95 42683.87 88888.00 2023-07-19 02:58:18.000 200 21625.19 339.97 42683.92 88888.00 2023-07-19 02:58:19.000 200 21625.18 339.94 42683.94 88888.00 2023-07-19 02:58:20.000 200 21625.16 339.89 42683.91 47837.04 2023-07-19 02:58:21.000 200 21625.15 339.85 42683.88 88888.00 2023-07-19 02:58:22.000 200 21625.15 339.83 42683.85 88888.00 2023-07-19 02:58:23.000 200 21625.19 339.80 42683.86 88888.00 2023-07-19 02:58:24.000 200 21625.21 339.80 42683.85 88888.00 2023-07-19 02:58:25.000 200 21625.20 339.84 42683.84 47836.96 2023-07-19 02:58:26.000 200 21625.20 339.87 42683.85 88888.00 2023-07-19 02:58:27.000 200 21625.23 339.85 42683.86 88888.00 2023-07-19 02:58:28.000 200 21625.23 339.85 42683.88 88888.00 2023-07-19 02:58:29.000 200 21625.20 339.86 42683.88 88888.00 2023-07-19 02:58:30.000 200 21625.16 339.81 42683.87 47836.98 2023-07-19 02:58:31.000 200 21625.11 339.75 42683.86 88888.00 2023-07-19 02:58:32.000 200 21625.05 339.76 42683.84 88888.00 2023-07-19 02:58:33.000 200 21625.02 339.82 42683.82 88888.00 2023-07-19 02:58:34.000 200 21625.02 339.89 42683.84 88888.00 2023-07-19 02:58:35.000 200 21625.08 339.91 42683.89 99999.00 2023-07-19 02:58:36.000 200 21625.13 339.90 42683.89 99999.00 2023-07-19 02:58:37.000 200 21625.10 339.90 42683.89 99999.00 2023-07-19 02:58:38.000 200 21625.08 339.89 42683.91 99999.00 2023-07-19 02:58:39.000 200 21625.11 339.88 42683.93 99999.00 2023-07-19 02:58:40.000 200 21625.10 339.86 42683.93 47837.81 2023-07-19 02:58:41.000 200 21625.05 339.85 42683.94 88888.00 2023-07-19 02:58:42.000 200 21625.07 339.86 42683.99 88888.00 2023-07-19 02:58:43.000 200 21625.15 339.89 42684.01 88888.00 2023-07-19 02:58:44.000 200 21625.13 339.89 42683.98 88888.00 2023-07-19 02:58:45.000 200 21625.06 339.89 42683.96 47837.00 2023-07-19 02:58:46.000 200 21625.04 339.89 42683.94 88888.00 2023-07-19 02:58:47.000 200 21625.06 339.88 42683.94 88888.00 2023-07-19 02:58:48.000 200 21625.06 339.86 42683.95 88888.00 2023-07-19 02:58:49.000 200 21625.03 339.82 42683.98 88888.00 2023-07-19 02:58:50.000 200 21625.01 339.78 42683.97 47837.04 2023-07-19 02:58:51.000 200 21625.00 339.77 42683.94 88888.00 2023-07-19 02:58:52.000 200 21624.97 339.83 42683.92 88888.00 2023-07-19 02:58:53.000 200 21624.92 339.89 42683.95 88888.00 2023-07-19 02:58:54.000 200 21624.90 339.89 42684.00 88888.00 2023-07-19 02:58:55.000 200 21624.90 339.86 42684.00 47837.02 2023-07-19 02:58:56.000 200 21624.90 339.84 42683.95 88888.00 2023-07-19 02:58:57.000 200 21624.87 339.84 42683.88 88888.00 2023-07-19 02:58:58.000 200 21624.83 339.89 42683.84 88888.00 2023-07-19 02:58:59.000 200 21624.86 339.93 42683.89 88888.00 2023-07-19 02:59:00.000 200 21624.90 339.94 42683.98 47835.42 2023-07-19 02:59:01.000 200 21624.88 339.95 42684.02 88888.00 2023-07-19 02:59:02.000 200 21624.85 339.94 42684.02 88888.00 2023-07-19 02:59:03.000 200 21624.85 339.93 42684.01 88888.00 2023-07-19 02:59:04.000 200 21624.90 339.96 42684.03 88888.00 2023-07-19 02:59:05.000 200 21624.94 340.03 42684.04 99999.00 2023-07-19 02:59:06.000 200 21624.98 340.06 42684.04 99999.00 2023-07-19 02:59:07.000 200 21624.98 340.03 42684.04 99999.00 2023-07-19 02:59:08.000 200 21624.96 339.99 42684.04 99999.00 2023-07-19 02:59:09.000 200 21624.96 339.99 42684.02 99999.00 2023-07-19 02:59:10.000 200 21624.95 340.00 42684.02 99999.00 2023-07-19 02:59:11.000 200 21624.94 340.02 42684.05 99999.00 2023-07-19 02:59:12.000 200 21624.91 339.99 42684.06 99999.00 2023-07-19 02:59:13.000 200 21624.88 339.93 42684.03 99999.00 2023-07-19 02:59:14.000 200 21624.86 339.92 42684.04 99999.00 2023-07-19 02:59:15.000 200 21624.88 339.97 42684.05 47836.97 2023-07-19 02:59:16.000 200 21624.88 340.01 42684.02 88888.00 2023-07-19 02:59:17.000 200 21624.87 340.04 42684.03 88888.00 2023-07-19 02:59:18.000 200 21624.85 340.04 42684.07 88888.00 2023-07-19 02:59:19.000 200 21624.83 340.01 42684.09 88888.00 2023-07-19 02:59:20.000 200 21624.81 339.98 42684.07 99999.00 2023-07-19 02:59:21.000 200 21624.82 339.96 42684.05 99999.00 2023-07-19 02:59:22.000 200 21624.80 339.96 42684.02 99999.00 2023-07-19 02:59:23.000 200 21624.76 339.97 42684.00 99999.00 2023-07-19 02:59:24.000 200 21624.80 339.97 42683.99 99999.00 2023-07-19 02:59:25.000 200 21624.86 339.97 42684.00 47836.97 2023-07-19 02:59:26.000 200 21624.87 339.99 42684.02 88888.00 2023-07-19 02:59:27.000 200 21624.88 339.98 42684.07 88888.00 2023-07-19 02:59:28.000 200 21624.94 339.96 42684.13 88888.00 2023-07-19 02:59:29.000 200 21624.99 339.96 42684.12 88888.00 2023-07-19 02:59:30.000 200 21624.94 339.97 42684.07 47837.08 2023-07-19 02:59:31.000 200 21624.86 339.96 42684.06 88888.00 2023-07-19 02:59:32.000 200 21624.87 339.98 42684.10 88888.00 2023-07-19 02:59:33.000 200 21624.92 340.02 42684.12 88888.00 2023-07-19 02:59:34.000 200 21624.92 340.06 42684.14 88888.00 2023-07-19 02:59:35.000 200 21624.87 340.05 42684.15 99999.00 2023-07-19 02:59:36.000 200 21624.81 340.04 42684.11 99999.00 2023-07-19 02:59:37.000 200 21624.81 340.05 42684.08 99999.00 2023-07-19 02:59:38.000 200 21624.86 340.08 42684.10 99999.00 2023-07-19 02:59:39.000 200 21624.91 340.09 42684.12 99999.00 2023-07-19 02:59:40.000 200 21624.89 340.07 42684.10 47837.06 2023-07-19 02:59:41.000 200 21624.87 340.06 42684.06 88888.00 2023-07-19 02:59:42.000 200 21624.86 340.10 42684.04 88888.00 2023-07-19 02:59:43.000 200 21624.86 340.10 42684.04 88888.00 2023-07-19 02:59:44.000 200 21624.88 340.08 42684.04 88888.00 2023-07-19 02:59:45.000 200 21624.94 340.08 42684.07 47837.17 2023-07-19 02:59:46.000 200 21624.98 340.10 42684.13 88888.00 2023-07-19 02:59:47.000 200 21624.97 340.13 42684.16 88888.00 2023-07-19 02:59:48.000 200 21624.98 340.15 42684.16 88888.00 2023-07-19 02:59:49.000 200 21624.97 340.16 42684.13 88888.00 2023-07-19 02:59:50.000 200 21624.95 340.15 42684.11 47837.12 2023-07-19 02:59:51.000 200 21624.97 340.18 42684.13 88888.00 2023-07-19 02:59:52.000 200 21624.93 340.20 42684.12 88888.00 2023-07-19 02:59:53.000 200 21624.88 340.17 42684.08 88888.00 2023-07-19 02:59:54.000 200 21624.90 340.11 42684.09 88888.00 2023-07-19 02:59:55.000 200 21624.91 340.08 42684.15 47837.18 2023-07-19 02:59:56.000 200 21624.83 340.10 42684.21 88888.00 2023-07-19 02:59:57.000 200 21624.78 340.13 42684.23 88888.00 2023-07-19 02:59:58.000 200 21624.80 340.15 42684.19 88888.00 2023-07-19 02:59:59.000 200 21624.81 340.14 42684.14 88888.00 2023-07-19 03:00:00.000 200 21624.83 340.13 42684.12 47837.14 2023-07-19 03:00:01.000 200 21624.85 340.12 42684.15 88888.00 2023-07-19 03:00:02.000 200 21624.86 340.13 42684.19 88888.00 2023-07-19 03:00:03.000 200 21624.84 340.15 42684.18 88888.00 2023-07-19 03:00:04.000 200 21624.85 340.18 42684.16 88888.00 2023-07-19 03:00:05.000 200 21624.92 340.19 42684.18 47837.11 2023-07-19 03:00:06.000 200 21624.98 340.20 42684.18 88888.00 2023-07-19 03:00:07.000 200 21624.98 340.18 42684.16 88888.00 2023-07-19 03:00:08.000 200 21624.95 340.15 42684.18 88888.00 2023-07-19 03:00:09.000 200 21624.94 340.14 42684.18 88888.00 2023-07-19 03:00:10.000 200 21624.95 340.16 42684.14 47837.69 2023-07-19 03:00:11.000 200 21624.92 340.15 42684.12 88888.00 2023-07-19 03:00:12.000 200 21624.88 340.12 42684.11 88888.00 2023-07-19 03:00:13.000 200 21624.90 340.10 42684.12 88888.00 2023-07-19 03:00:14.000 200 21624.94 340.10 42684.15 88888.00 2023-07-19 03:00:15.000 200 21624.90 340.09 42684.18 47837.05 2023-07-19 03:00:16.000 200 21624.82 340.06 42684.15 88888.00 2023-07-19 03:00:17.000 200 21624.81 340.03 42684.11 88888.00 2023-07-19 03:00:18.000 200 21624.87 340.05 42684.10 88888.00 2023-07-19 03:00:19.000 200 21624.92 340.09 42684.13 88888.00 2023-07-19 03:00:20.000 200 21624.90 340.11 42684.14 47837.17 2023-07-19 03:00:21.000 200 21624.87 340.12 42684.11 88888.00 2023-07-19 03:00:22.000 200 21624.87 340.12 42684.07 88888.00 2023-07-19 03:00:23.000 200 21624.87 340.11 42684.06 88888.00 2023-07-19 03:00:24.000 200 21624.87 340.09 42684.06 88888.00 2023-07-19 03:00:25.000 200 21624.87 340.10 42684.07 47837.12 2023-07-19 03:00:26.000 200 21624.89 340.12 42684.09 88888.00 2023-07-19 03:00:27.000 200 21624.92 340.15 42684.09 88888.00 2023-07-19 03:00:28.000 200 21624.91 340.16 42684.09 88888.00 2023-07-19 03:00:29.000 200 21624.88 340.15 42684.06 88888.00 2023-07-19 03:00:30.000 200 21624.88 340.13 42684.02 47837.10 2023-07-19 03:00:31.000 200 21624.89 340.13 42684.01 88888.00 2023-07-19 03:00:32.000 200 21624.89 340.11 42684.02 88888.00 2023-07-19 03:00:33.000 200 21624.90 340.05 42684.03 88888.00 2023-07-19 03:00:34.000 200 21624.92 340.03 42684.04 88888.00 2023-07-19 03:00:35.000 200 21624.93 340.04 42684.06 47837.04 2023-07-19 03:00:36.000 200 21624.94 340.05 42684.08 88888.00 2023-07-19 03:00:37.000 200 21624.96 340.03 42684.10 88888.00 2023-07-19 03:00:38.000 200 21624.95 340.04 42684.08 88888.00 2023-07-19 03:00:39.000 200 21624.97 340.06 42684.05 88888.00 2023-07-19 03:00:40.000 200 21624.99 340.07 42684.06 47836.99 2023-07-19 03:00:41.000 200 21624.97 340.05 42684.05 88888.00 2023-07-19 03:00:42.000 200 21624.92 340.03 42684.01 88888.00 2023-07-19 03:00:43.000 200 21624.94 340.03 42684.00 88888.00 2023-07-19 03:00:44.000 200 21624.97 340.05 42684.02 88888.00 2023-07-19 03:00:45.000 200 21624.97 340.08 42684.03 99999.00 2023-07-19 03:00:46.000 200 21624.94 340.10 42684.05 99999.00 2023-07-19 03:00:47.000 200 21624.92 340.09 42684.07 99999.00 2023-07-19 03:00:48.000 200 21624.91 340.06 42684.10 99999.00 2023-07-19 03:00:49.000 200 21624.86 340.04 42684.11 99999.00 2023-07-19 03:00:50.000 200 21624.85 340.02 42684.10 99999.00 2023-07-19 03:00:51.000 200 21624.93 339.99 42684.06 99999.00 2023-07-19 03:00:52.000 200 21624.99 339.97 42684.03 99999.00 2023-07-19 03:00:53.000 200 21624.99 339.97 42683.96 99999.00 2023-07-19 03:00:54.000 200 21624.98 340.00 42683.90 99999.00 2023-07-19 03:00:55.000 200 21624.96 340.02 42683.92 47836.66 2023-07-19 03:00:56.000 200 21624.98 340.01 42683.98 88888.00 2023-07-19 03:00:57.000 200 21625.01 339.98 42684.02 88888.00 2023-07-19 03:00:58.000 200 21625.02 339.97 42684.00 88888.00 2023-07-19 03:00:59.000 200 21624.99 340.00 42683.96 88888.00 2023-07-19 03:01:00.000 200 21624.98 340.01 42683.93 47837.05 2023-07-19 03:01:01.000 200 21625.00 340.00 42683.94 88888.00 2023-07-19 03:01:02.000 200 21625.04 340.00 42683.97 88888.00 2023-07-19 03:01:03.000 200 21625.06 340.05 42683.98 88888.00 2023-07-19 03:01:04.000 200 21625.05 340.08 42683.99 88888.00 2023-07-19 03:01:05.000 200 21625.01 340.06 42683.99 47837.01 2023-07-19 03:01:06.000 200 21624.99 340.04 42683.98 88888.00 2023-07-19 03:01:07.000 200 21624.98 340.03 42683.98 88888.00 2023-07-19 03:01:08.000 200 21624.96 340.02 42684.00 88888.00 2023-07-19 03:01:09.000 200 21624.94 340.04 42684.04 88888.00 2023-07-19 03:01:10.000 200 21624.97 340.07 42684.07 47837.02 2023-07-19 03:01:11.000 200 21625.02 340.09 42684.10 88888.00 2023-07-19 03:01:12.000 200 21625.03 340.07 42684.08 88888.00 2023-07-19 03:01:13.000 200 21624.98 340.04 42684.02 88888.00 2023-07-19 03:01:14.000 200 21624.89 340.05 42683.99 88888.00 2023-07-19 03:01:15.000 200 21624.84 340.11 42684.02 47837.04 2023-07-19 03:01:16.000 200 21624.88 340.15 42684.07 88888.00 2023-07-19 03:01:17.000 200 21624.93 340.17 42684.08 88888.00 2023-07-19 03:01:18.000 200 21624.92 340.18 42684.06 88888.00 2023-07-19 03:01:19.000 200 21624.88 340.16 42684.07 88888.00 2023-07-19 03:01:20.000 200 21624.88 340.14 42684.09 47837.11 2023-07-19 03:01:21.000 200 21624.91 340.13 42684.06 88888.00 2023-07-19 03:01:22.000 200 21624.91 340.12 42684.05 88888.00 2023-07-19 03:01:23.000 200 21624.91 340.12 42684.10 88888.00 2023-07-19 03:01:24.000 200 21624.94 340.12 42684.11 88888.00 2023-07-19 03:01:25.000 200 21624.95 340.10 42684.07 47837.18 2023-07-19 03:01:26.000 200 21624.94 340.08 42684.01 88888.00 2023-07-19 03:01:27.000 200 21624.95 340.07 42683.99 88888.00 2023-07-19 03:01:28.000 200 21625.00 340.10 42684.01 88888.00 2023-07-19 03:01:29.000 200 21625.01 340.15 42684.02 88888.00 2023-07-19 03:01:30.000 200 21624.95 340.15 42684.00 47837.03 2023-07-19 03:01:31.000 200 21624.88 340.12 42683.98 88888.00 2023-07-19 03:01:32.000 200 21624.89 340.10 42683.99 88888.00 2023-07-19 03:01:33.000 200 21624.93 340.13 42684.00 88888.00 2023-07-19 03:01:34.000 200 21624.94 340.16 42683.98 88888.00 2023-07-19 03:01:35.000 200 21624.93 340.16 42684.00 47836.99 2023-07-19 03:01:36.000 200 21624.91 340.13 42684.03 88888.00 2023-07-19 03:01:37.000 200 21624.90 340.13 42684.06 88888.00 2023-07-19 03:01:38.000 200 21624.93 340.15 42684.09 88888.00 2023-07-19 03:01:39.000 200 21624.93 340.16 42684.11 88888.00 2023-07-19 03:01:40.000 200 21624.89 340.16 42684.08 99999.00 2023-07-19 03:01:41.000 200 21624.85 340.18 42684.06 99999.00 2023-07-19 03:01:42.000 200 21624.82 340.20 42684.06 99999.00 2023-07-19 03:01:43.000 200 21624.81 340.19 42684.07 99999.00 2023-07-19 03:01:44.000 200 21624.82 340.15 42684.03 99999.00 2023-07-19 03:01:45.000 200 21624.84 340.11 42684.01 47838.01 2023-07-19 03:01:46.000 200 21624.86 340.11 42684.06 88888.00 2023-07-19 03:01:47.000 200 21624.84 340.13 42684.14 88888.00 2023-07-19 03:01:48.000 200 21624.81 340.16 42684.14 88888.00 2023-07-19 03:01:49.000 200 21624.81 340.21 42684.09 88888.00 2023-07-19 03:01:50.000 200 21624.86 340.27 42684.05 47837.01 2023-07-19 03:01:51.000 200 21624.87 340.28 42684.07 88888.00 2023-07-19 03:01:52.000 200 21624.85 340.24 42684.10 88888.00 2023-07-19 03:01:53.000 200 21624.83 340.23 42684.09 88888.00 2023-07-19 03:01:54.000 200 21624.80 340.25 42684.09 88888.00 2023-07-19 03:01:55.000 200 21624.73 340.25 42684.13 47837.05 2023-07-19 03:01:56.000 200 21624.66 340.22 42684.16 88888.00 2023-07-19 03:01:57.000 200 21624.68 340.23 42684.17 88888.00 2023-07-19 03:01:58.000 200 21624.78 340.28 42684.17 88888.00 2023-07-19 03:01:59.000 200 21624.82 340.30 42684.16 88888.00 2023-07-19 03:02:00.000 200 21624.81 340.27 42684.14 99999.00 2023-07-19 03:02:01.000 200 21624.85 340.24 42684.13 99999.00 2023-07-19 03:02:02.000 200 21624.91 340.25 42684.14 99999.00 2023-07-19 03:02:03.000 200 21624.90 340.27 42684.11 99999.00 2023-07-19 03:02:04.000 200 21624.84 340.25 42684.06 99999.00 2023-07-19 03:02:05.000 200 21624.80 340.23 42684.06 47837.35 2023-07-19 03:02:06.000 200 21624.78 340.23 42684.06 88888.00 2023-07-19 03:02:07.000 200 21624.81 340.27 42684.07 88888.00 2023-07-19 03:02:08.000 200 21624.83 340.30 42684.07 88888.00 2023-07-19 03:02:09.000 200 21624.88 340.29 42684.08 88888.00 2023-07-19 03:02:10.000 200 21624.95 340.29 42684.07 47837.00 2023-07-19 03:02:11.000 200 21624.98 340.31 42684.07 88888.00 2023-07-19 03:02:12.000 200 21624.91 340.32 42684.07 88888.00 2023-07-19 03:02:13.000 200 21624.82 340.30 42684.06 88888.00 2023-07-19 03:02:14.000 200 21624.77 340.25 42684.05 88888.00 2023-07-19 03:02:15.000 200 21624.78 340.23 42684.06 47837.10 2023-07-19 03:02:16.000 200 21624.83 340.26 42684.09 88888.00 2023-07-19 03:02:17.000 200 21624.85 340.28 42684.12 88888.00 2023-07-19 03:02:18.000 200 21624.85 340.29 42684.13 88888.00 2023-07-19 03:02:19.000 200 21624.87 340.28 42684.12 88888.00 2023-07-19 03:02:20.000 200 21624.83 340.30 42684.09 47837.07 2023-07-19 03:02:21.000 200 21624.76 340.35 42684.04 88888.00 2023-07-19 03:02:22.000 200 21624.75 340.37 42684.04 88888.00 2023-07-19 03:02:23.000 200 21624.82 340.36 42684.09 88888.00 2023-07-19 03:02:24.000 200 21624.84 340.33 42684.13 88888.00 2023-07-19 03:02:25.000 200 21624.78 340.33 42684.11 99999.00 2023-07-19 03:02:26.000 200 21624.75 340.32 42684.09 99999.00 2023-07-19 03:02:27.000 200 21624.78 340.32 42684.09 99999.00 2023-07-19 03:02:28.000 200 21624.81 340.33 42684.10 99999.00 2023-07-19 03:02:29.000 200 21624.81 340.35 42684.07 99999.00 2023-07-19 03:02:30.000 200 21624.81 340.35 42684.06 99999.00 2023-07-19 03:02:31.000 200 21624.82 340.35 42684.10 99999.00 2023-07-19 03:02:32.000 200 21624.81 340.38 42684.15 99999.00 2023-07-19 03:02:33.000 200 21624.78 340.41 42684.17 99999.00 2023-07-19 03:02:34.000 200 21624.74 340.42 42684.15 99999.00 2023-07-19 03:02:35.000 200 21624.70 340.42 42684.13 47837.10 2023-07-19 03:02:36.000 200 21624.70 340.39 42684.11 88888.00 2023-07-19 03:02:37.000 200 21624.74 340.35 42684.11 88888.00 2023-07-19 03:02:38.000 200 21624.76 340.30 42684.14 88888.00 2023-07-19 03:02:39.000 200 21624.76 340.28 42684.13 88888.00 2023-07-19 03:02:40.000 200 21624.76 340.31 42684.11 47837.11 2023-07-19 03:02:41.000 200 21624.81 340.36 42684.10 88888.00 2023-07-19 03:02:42.000 200 21624.85 340.39 42684.09 88888.00 2023-07-19 03:02:43.000 200 21624.83 340.38 42684.09 88888.00 2023-07-19 03:02:44.000 200 21624.80 340.37 42684.07 88888.00 2023-07-19 03:02:45.000 200 21624.83 340.36 42684.04 99999.00 2023-07-19 03:02:46.000 200 21624.85 340.36 42684.03 99999.00 2023-07-19 03:02:47.000 200 21624.85 340.36 42684.07 99999.00 2023-07-19 03:02:48.000 200 21624.84 340.38 42684.10 99999.00 2023-07-19 03:02:49.000 200 21624.84 340.37 42684.10 99999.00 2023-07-19 03:02:50.000 200 21624.84 340.37 42684.07 47835.49 2023-07-19 03:02:51.000 200 21624.85 340.36 42684.04 88888.00 2023-07-19 03:02:52.000 200 21624.88 340.34 42684.08 88888.00 2023-07-19 03:02:53.000 200 21624.89 340.32 42684.14 88888.00 2023-07-19 03:02:54.000 200 21624.86 340.33 42684.16 88888.00 2023-07-19 03:02:55.000 200 21624.84 340.37 42684.15 47837.38 2023-07-19 03:02:56.000 200 21624.83 340.37 42684.14 88888.00 2023-07-19 03:02:57.000 200 21624.84 340.35 42684.12 88888.00 2023-07-19 03:02:58.000 200 21624.87 340.33 42684.08 88888.00 2023-07-19 03:02:59.000 200 21624.90 340.32 42684.08 88888.00 2023-07-19 03:03:00.000 200 21624.94 340.32 42684.09 47837.09 2023-07-19 03:03:01.000 200 21624.95 340.31 42684.06 88888.00 2023-07-19 03:03:02.000 200 21624.90 340.31 42684.03 88888.00 2023-07-19 03:03:03.000 200 21624.83 340.33 42684.07 88888.00 2023-07-19 03:03:04.000 200 21624.83 340.37 42684.16 88888.00 2023-07-19 03:03:05.000 200 21624.87 340.38 42684.19 47837.04 2023-07-19 03:03:06.000 200 21624.90 340.35 42684.18 88888.00 2023-07-19 03:03:07.000 200 21624.92 340.32 42684.15 88888.00 2023-07-19 03:03:08.000 200 21624.94 340.31 42684.10 88888.00 2023-07-19 03:03:09.000 200 21624.93 340.33 42684.08 88888.00 2023-07-19 03:03:10.000 200 21624.89 340.35 42684.11 99999.00 2023-07-19 03:03:11.000 200 21624.87 340.35 42684.13 99999.00 2023-07-19 03:03:12.000 200 21624.89 340.33 42684.15 99999.00 2023-07-19 03:03:13.000 200 21624.93 340.33 42684.15 99999.00 2023-07-19 03:03:14.000 200 21624.95 340.34 42684.12 99999.00 2023-07-19 03:03:15.000 200 21624.94 340.33 42684.07 47837.08 2023-07-19 03:03:16.000 200 21624.94 340.34 42684.02 88888.00 2023-07-19 03:03:17.000 200 21624.91 340.36 42683.98 88888.00 2023-07-19 03:03:18.000 200 21624.81 340.36 42683.96 88888.00 2023-07-19 03:03:19.000 200 21624.72 340.35 42683.98 88888.00 2023-07-19 03:03:20.000 200 21624.76 340.36 42684.02 47837.09 2023-07-19 03:03:21.000 200 21624.83 340.39 42684.03 88888.00 2023-07-19 03:03:22.000 200 21624.82 340.44 42684.03 88888.00 2023-07-19 03:03:23.000 200 21624.76 340.44 42684.00 88888.00 2023-07-19 03:03:24.000 200 21624.73 340.41 42683.99 88888.00 2023-07-19 03:03:25.000 200 21624.81 340.40 42684.03 47837.11 2023-07-19 03:03:26.000 200 21624.88 340.38 42684.07 88888.00 2023-07-19 03:03:27.000 200 21624.86 340.33 42684.10 88888.00 2023-07-19 03:03:28.000 200 21624.82 340.30 42684.10 88888.00 2023-07-19 03:03:29.000 200 21624.81 340.31 42684.07 88888.00 2023-07-19 03:03:30.000 200 21624.78 340.31 42684.06 47837.10 2023-07-19 03:03:31.000 200 21624.76 340.30 42684.06 88888.00 2023-07-19 03:03:32.000 200 21624.80 340.30 42684.09 88888.00 2023-07-19 03:03:33.000 200 21624.86 340.33 42684.11 88888.00 2023-07-19 03:03:34.000 200 21624.87 340.36 42684.13 88888.00 2023-07-19 03:03:35.000 200 21624.82 340.36 42684.16 99999.00 2023-07-19 03:03:36.000 200 21624.79 340.35 42684.18 99999.00 2023-07-19 03:03:37.000 200 21624.82 340.33 42684.16 99999.00 2023-07-19 03:03:38.000 200 21624.82 340.31 42684.11 99999.00 2023-07-19 03:03:39.000 200 21624.76 340.28 42684.11 99999.00 2023-07-19 03:03:40.000 200 21624.73 340.28 42684.15 47837.70 2023-07-19 03:03:41.000 200 21624.75 340.31 42684.17 88888.00 2023-07-19 03:03:42.000 200 21624.76 340.32 42684.16 88888.00 2023-07-19 03:03:43.000 200 21624.76 340.33 42684.16 88888.00 2023-07-19 03:03:44.000 200 21624.75 340.33 42684.16 88888.00 2023-07-19 03:03:45.000 200 21624.72 340.32 42684.17 47837.22 2023-07-19 03:03:46.000 200 21624.72 340.33 42684.18 88888.00 2023-07-19 03:03:47.000 200 21624.76 340.39 42684.21 88888.00 2023-07-19 03:03:48.000 200 21624.78 340.42 42684.21 88888.00 2023-07-19 03:03:49.000 200 21624.73 340.39 42684.17 88888.00 2023-07-19 03:03:50.000 200 21624.72 340.35 42684.16 47837.09 2023-07-19 03:03:51.000 200 21624.78 340.37 42684.16 88888.00 2023-07-19 03:03:52.000 200 21624.83 340.40 42684.13 88888.00 2023-07-19 03:03:53.000 200 21624.84 340.41 42684.13 88888.00 2023-07-19 03:03:54.000 200 21624.86 340.41 42684.16 88888.00 2023-07-19 03:03:55.000 200 21624.91 340.43 42684.18 99999.00 2023-07-19 03:03:56.000 200 21624.95 340.44 42684.19 99999.00 2023-07-19 03:03:57.000 200 21624.94 340.41 42684.21 99999.00 2023-07-19 03:03:58.000 200 21624.90 340.38 42684.19 99999.00 2023-07-19 03:03:59.000 200 21624.88 340.35 42684.15 99999.00 2023-07-19 03:04:00.000 200 21624.90 340.33 42684.14 47837.19 2023-07-19 03:04:01.000 200 21624.87 340.33 42684.15 88888.00 2023-07-19 03:04:02.000 200 21624.81 340.33 42684.14 88888.00 2023-07-19 03:04:03.000 200 21624.78 340.36 42684.15 88888.00 2023-07-19 03:04:04.000 200 21624.74 340.39 42684.17 88888.00 2023-07-19 03:04:05.000 200 21624.68 340.43 42684.19 47837.08 2023-07-19 03:04:06.000 200 21624.66 340.43 42684.20 88888.00 2023-07-19 03:04:07.000 200 21624.67 340.40 42684.19 88888.00 2023-07-19 03:04:08.000 200 21624.67 340.36 42684.16 88888.00 2023-07-19 03:04:09.000 200 21624.68 340.35 42684.15 88888.00 2023-07-19 03:04:10.000 200 21624.69 340.37 42684.13 99999.00 2023-07-19 03:04:11.000 200 21624.65 340.37 42684.06 99999.00 2023-07-19 03:04:12.000 200 21624.60 340.35 42684.04 99999.00 2023-07-19 03:04:13.000 200 21624.64 340.35 42684.10 99999.00 2023-07-19 03:04:14.000 200 21624.71 340.37 42684.17 99999.00 2023-07-19 03:04:15.000 200 21624.73 340.38 42684.16 47837.11 2023-07-19 03:04:16.000 200 21624.68 340.37 42684.12 88888.00 2023-07-19 03:04:17.000 200 21624.63 340.33 42684.09 88888.00 2023-07-19 03:04:18.000 200 21624.60 340.31 42684.11 88888.00 2023-07-19 03:04:19.000 200 21624.61 340.35 42684.13 88888.00 2023-07-19 03:04:20.000 200 21624.65 340.39 42684.14 47837.09 2023-07-19 03:04:21.000 200 21624.67 340.36 42684.13 88888.00 2023-07-19 03:04:22.000 200 21624.64 340.32 42684.13 88888.00 2023-07-19 03:04:23.000 200 21624.62 340.35 42684.17 88888.00 2023-07-19 03:04:24.000 200 21624.62 340.38 42684.20 88888.00 2023-07-19 03:04:25.000 200 21624.62 340.37 42684.17 47837.10 2023-07-19 03:04:26.000 200 21624.64 340.38 42684.11 88888.00 2023-07-19 03:04:27.000 200 21624.70 340.42 42684.07 88888.00 2023-07-19 03:04:28.000 200 21624.78 340.43 42684.09 88888.00 2023-07-19 03:04:29.000 200 21624.78 340.42 42684.13 88888.00 2023-07-19 03:04:30.000 200 21624.72 340.39 42684.17 47837.15 2023-07-19 03:04:31.000 200 21624.71 340.37 42684.18 88888.00 2023-07-19 03:04:32.000 200 21624.73 340.37 42684.19 88888.00 2023-07-19 03:04:33.000 200 21624.68 340.39 42684.20 88888.00 2023-07-19 03:04:34.000 200 21624.61 340.42 42684.22 88888.00 2023-07-19 03:04:35.000 200 21624.63 340.44 42684.21 47837.07 2023-07-19 03:04:36.000 200 21624.72 340.45 42684.18 88888.00 2023-07-19 03:04:37.000 200 21624.74 340.45 42684.15 88888.00 2023-07-19 03:04:38.000 200 21624.70 340.45 42684.16 88888.00 2023-07-19 03:04:39.000 200 21624.69 340.48 42684.18 88888.00 2023-07-19 03:04:40.000 200 21624.73 340.52 42684.18 47837.16 2023-07-19 03:04:41.000 200 21624.73 340.54 42684.17 88888.00 2023-07-19 03:04:42.000 200 21624.69 340.52 42684.16 88888.00 2023-07-19 03:04:43.000 200 21624.67 340.51 42684.14 88888.00 2023-07-19 03:04:44.000 200 21624.69 340.52 42684.16 88888.00 2023-07-19 03:04:45.000 200 21624.70 340.55 42684.18 99999.00 2023-07-19 03:04:46.000 200 21624.70 340.59 42684.21 99999.00 2023-07-19 03:04:47.000 200 21624.69 340.57 42684.21 99999.00 2023-07-19 03:04:48.000 200 21624.72 340.51 42684.22 99999.00 2023-07-19 03:04:49.000 200 21624.74 340.49 42684.23 99999.00 2023-07-19 03:04:50.000 200 21624.73 340.52 42684.27 47837.16 2023-07-19 03:04:51.000 200 21624.73 340.55 42684.33 88888.00 2023-07-19 03:04:52.000 200 21624.74 340.52 42684.36 88888.00 2023-07-19 03:04:53.000 200 21624.73 340.47 42684.34 88888.00 2023-07-19 03:04:54.000 200 21624.72 340.48 42684.31 88888.00 2023-07-19 03:04:55.000 200 21624.72 340.52 42684.27 47837.12 2023-07-19 03:04:56.000 200 21624.72 340.57 42684.22 88888.00 2023-07-19 03:04:57.000 200 21624.70 340.60 42684.23 88888.00 2023-07-19 03:04:58.000 200 21624.67 340.60 42684.27 88888.00 2023-07-19 03:04:59.000 200 21624.62 340.58 42684.30 88888.00 2023-07-19 03:05:00.000 200 21624.59 340.55 42684.28 47837.23 2023-07-19 03:05:01.000 200 21624.63 340.55 42684.24 88888.00 2023-07-19 03:05:02.000 200 21624.66 340.59 42684.26 88888.00 2023-07-19 03:05:03.000 200 21624.66 340.64 42684.29 88888.00 2023-07-19 03:05:04.000 200 21624.65 340.61 42684.29 88888.00 2023-07-19 03:05:05.000 200 21624.67 340.56 42684.26 99999.00 2023-07-19 03:05:06.000 200 21624.71 340.56 42684.23 99999.00 2023-07-19 03:05:07.000 200 21624.73 340.59 42684.21 99999.00 2023-07-19 03:05:08.000 200 21624.74 340.60 42684.24 99999.00 2023-07-19 03:05:09.000 200 21624.73 340.60 42684.30 99999.00 2023-07-19 03:05:10.000 200 21624.69 340.61 42684.29 47837.18 2023-07-19 03:05:11.000 200 21624.66 340.63 42684.24 88888.00 2023-07-19 03:05:12.000 200 21624.65 340.63 42684.22 88888.00 2023-07-19 03:05:13.000 200 21624.64 340.63 42684.24 88888.00 2023-07-19 03:05:14.000 200 21624.65 340.70 42684.30 88888.00 2023-07-19 03:05:15.000 200 21624.69 340.76 42684.36 47837.15 2023-07-19 03:05:16.000 200 21624.74 340.75 42684.37 88888.00 2023-07-19 03:05:17.000 200 21624.77 340.70 42684.36 88888.00 2023-07-19 03:05:18.000 200 21624.74 340.70 42684.34 88888.00 2023-07-19 03:05:19.000 200 21624.68 340.72 42684.32 88888.00 2023-07-19 03:05:20.000 200 21624.71 340.73 42684.34 47837.25 2023-07-19 03:05:21.000 200 21624.77 340.71 42684.38 88888.00 2023-07-19 03:05:22.000 200 21624.76 340.66 42684.42 88888.00 2023-07-19 03:05:23.000 200 21624.73 340.62 42684.43 88888.00 2023-07-19 03:05:24.000 200 21624.74 340.57 42684.38 88888.00 2023-07-19 03:05:25.000 200 21624.78 340.56 42684.32 47837.04 2023-07-19 03:05:26.000 200 21624.78 340.56 42684.31 88888.00 2023-07-19 03:05:27.000 200 21624.73 340.55 42684.33 88888.00 2023-07-19 03:05:28.000 200 21624.61 340.52 42684.31 88888.00 2023-07-19 03:05:29.000 200 21624.52 340.54 42684.25 88888.00 2023-07-19 03:05:30.000 200 21624.55 340.60 42684.23 47837.10 2023-07-19 03:05:31.000 200 21624.63 340.64 42684.23 88888.00 2023-07-19 03:05:32.000 200 21624.63 340.62 42684.23 88888.00 2023-07-19 03:05:33.000 200 21624.62 340.58 42684.26 88888.00 2023-07-19 03:05:34.000 200 21624.66 340.60 42684.33 88888.00 2023-07-19 03:05:35.000 200 21624.68 340.62 42684.34 47837.25 2023-07-19 03:05:36.000 200 21624.65 340.61 42684.27 88888.00 2023-07-19 03:05:37.000 200 21624.65 340.63 42684.23 88888.00 2023-07-19 03:05:38.000 200 21624.70 340.69 42684.28 88888.00 2023-07-19 03:05:39.000 200 21624.74 340.72 42684.34 88888.00 2023-07-19 03:05:40.000 200 21624.72 340.69 42684.34 47837.23 2023-07-19 03:05:41.000 200 21624.72 340.64 42684.32 88888.00 2023-07-19 03:05:42.000 200 21624.73 340.62 42684.34 88888.00 2023-07-19 03:05:43.000 200 21624.72 340.63 42684.34 88888.00 2023-07-19 03:05:44.000 200 21624.69 340.65 42684.34 88888.00 2023-07-19 03:05:45.000 200 21624.73 340.69 42684.38 47837.26 2023-07-19 03:05:46.000 200 21624.76 340.71 42684.39 88888.00 2023-07-19 03:05:47.000 200 21624.72 340.73 42684.36 88888.00 2023-07-19 03:05:48.000 200 21624.69 340.75 42684.34 88888.00 2023-07-19 03:05:49.000 200 21624.72 340.73 42684.34 88888.00 2023-07-19 03:05:50.000 200 21624.75 340.67 42684.33 99999.00 2023-07-19 03:05:51.000 200 21624.77 340.65 42684.32 99999.00 2023-07-19 03:05:52.000 200 21624.82 340.69 42684.32 99999.00 2023-07-19 03:05:53.000 200 21624.86 340.76 42684.31 99999.00 2023-07-19 03:05:54.000 200 21624.84 340.79 42684.31 99999.00 2023-07-19 03:05:55.000 200 21624.81 340.80 42684.33 47837.14 2023-07-19 03:05:56.000 200 21624.80 340.77 42684.34 88888.00 2023-07-19 03:05:57.000 200 21624.81 340.71 42684.32 88888.00 2023-07-19 03:05:58.000 200 21624.82 340.70 42684.26 88888.00 2023-07-19 03:05:59.000 200 21624.85 340.80 42684.24 88888.00 2023-07-19 03:06:00.000 200 21624.89 340.88 42684.28 47837.46 2023-07-19 03:06:01.000 200 21624.87 340.89 42684.31 88888.00 2023-07-19 03:06:02.000 200 21624.84 340.87 42684.31 88888.00 2023-07-19 03:06:03.000 200 21624.83 340.84 42684.28 88888.00 2023-07-19 03:06:04.000 200 21624.80 340.81 42684.23 88888.00 2023-07-19 03:06:05.000 200 21624.79 340.81 42684.24 47837.15 2023-07-19 03:06:06.000 200 21624.84 340.84 42684.28 88888.00 2023-07-19 03:06:07.000 200 21624.87 340.86 42684.29 88888.00 2023-07-19 03:06:08.000 200 21624.88 340.86 42684.30 88888.00 2023-07-19 03:06:09.000 200 21624.89 340.88 42684.34 88888.00 2023-07-19 03:06:10.000 200 21624.90 340.90 42684.36 47837.15 2023-07-19 03:06:11.000 200 21624.88 340.88 42684.32 88888.00 2023-07-19 03:06:12.000 200 21624.87 340.86 42684.27 88888.00 2023-07-19 03:06:13.000 200 21624.87 340.85 42684.27 88888.00 2023-07-19 03:06:14.000 200 21624.90 340.84 42684.29 88888.00 2023-07-19 03:06:15.000 200 21624.93 340.85 42684.31 99999.00 2023-07-19 03:06:16.000 200 21624.97 340.86 42684.29 99999.00 2023-07-19 03:06:17.000 200 21624.97 340.86 42684.25 99999.00 2023-07-19 03:06:18.000 200 21624.89 340.87 42684.23 99999.00 2023-07-19 03:06:19.000 200 21624.79 340.86 42684.26 99999.00 2023-07-19 03:06:20.000 200 21624.77 340.84 42684.26 47837.29 2023-07-19 03:06:21.000 200 21624.80 340.85 42684.25 88888.00 2023-07-19 03:06:22.000 200 21624.80 340.87 42684.24 88888.00 2023-07-19 03:06:23.000 200 21624.78 340.88 42684.24 88888.00 2023-07-19 03:06:24.000 200 21624.77 340.88 42684.24 88888.00 2023-07-19 03:06:25.000 200 21624.76 340.88 42684.27 47837.31 2023-07-19 03:06:26.000 200 21624.74 340.85 42684.32 88888.00 2023-07-19 03:06:27.000 200 21624.73 340.86 42684.34 88888.00 2023-07-19 03:06:28.000 200 21624.74 340.92 42684.31 88888.00 2023-07-19 03:06:29.000 200 21624.72 340.95 42684.29 88888.00 2023-07-19 03:06:30.000 200 21624.72 340.94 42684.29 47837.08 2023-07-19 03:06:31.000 200 21624.73 340.92 42684.31 88888.00 2023-07-19 03:06:32.000 200 21624.69 340.89 42684.32 88888.00 2023-07-19 03:06:33.000 200 21624.61 340.84 42684.31 88888.00 2023-07-19 03:06:34.000 200 21624.56 340.82 42684.26 88888.00 2023-07-19 03:06:35.000 200 21624.62 340.83 42684.26 99999.00 2023-07-19 03:06:36.000 200 21624.72 340.86 42684.27 99999.00 2023-07-19 03:06:37.000 200 21624.75 340.88 42684.26 99999.00 2023-07-19 03:06:38.000 200 21624.71 340.87 42684.23 99999.00 2023-07-19 03:06:39.000 200 21624.71 340.85 42684.23 99999.00 2023-07-19 03:06:40.000 200 21624.80 340.84 42684.24 99999.00 2023-07-19 03:06:41.000 200 21624.88 340.87 42684.31 99999.00 2023-07-19 03:06:42.000 200 21624.88 340.91 42684.34 99999.00 2023-07-19 03:06:43.000 200 21624.83 340.96 42684.31 99999.00 2023-07-19 03:06:44.000 200 21624.83 340.98 42684.28 99999.00 2023-07-19 03:06:45.000 200 21624.85 340.96 42684.33 47837.35 2023-07-19 03:06:46.000 200 21624.85 340.95 42684.44 88888.00 2023-07-19 03:06:47.000 200 21624.85 340.97 42684.50 88888.00 2023-07-19 03:06:48.000 200 21624.87 341.00 42684.50 88888.00 2023-07-19 03:06:49.000 200 21624.86 341.00 42684.43 88888.00 2023-07-19 03:06:50.000 200 21624.81 340.99 42684.38 47837.23 2023-07-19 03:06:51.000 200 21624.79 341.00 42684.41 88888.00 2023-07-19 03:06:52.000 200 21624.84 341.03 42684.49 88888.00 2023-07-19 03:06:53.000 200 21624.88 341.07 42684.51 88888.00 2023-07-19 03:06:54.000 200 21624.85 341.07 42684.46 88888.00 2023-07-19 03:06:55.000 200 21624.81 341.06 42684.43 47837.30 2023-07-19 03:06:56.000 200 21624.84 341.06 42684.42 88888.00 2023-07-19 03:06:57.000 200 21624.88 341.07 42684.41 88888.00 2023-07-19 03:06:58.000 200 21624.84 341.04 42684.38 88888.00 2023-07-19 03:06:59.000 200 21624.83 341.03 42684.40 88888.00 2023-07-19 03:07:00.000 200 21624.90 341.05 42684.45 47837.25 2023-07-19 03:07:01.000 200 21624.92 341.04 42684.43 88888.00 2023-07-19 03:07:02.000 200 21624.90 341.03 42684.39 88888.00 2023-07-19 03:07:03.000 200 21624.87 341.06 42684.40 88888.00 2023-07-19 03:07:04.000 200 21624.84 341.08 42684.39 88888.00 2023-07-19 03:07:05.000 200 21624.83 341.08 42684.38 47837.27 2023-07-19 03:07:06.000 200 21624.85 341.08 42684.38 88888.00 2023-07-19 03:07:07.000 200 21624.86 341.07 42684.39 88888.00 2023-07-19 03:07:08.000 200 21624.87 341.10 42684.38 88888.00 2023-07-19 03:07:09.000 200 21624.89 341.11 42684.34 88888.00 2023-07-19 03:07:10.000 200 21624.90 341.08 42684.31 47837.34 2023-07-19 03:07:11.000 200 21624.88 341.07 42684.32 88888.00 2023-07-19 03:07:12.000 200 21624.86 341.06 42684.36 88888.00 2023-07-19 03:07:13.000 200 21624.85 341.03 42684.40 88888.00 2023-07-19 03:07:14.000 200 21624.86 341.02 42684.41 88888.00 2023-07-19 03:07:15.000 200 21624.93 341.06 42684.40 47837.26 2023-07-19 03:07:16.000 200 21624.98 341.10 42684.42 88888.00 2023-07-19 03:07:17.000 200 21624.95 341.09 42684.44 88888.00 2023-07-19 03:07:18.000 200 21624.89 341.10 42684.44 88888.00 2023-07-19 03:07:19.000 200 21624.88 341.14 42684.43 88888.00 2023-07-19 03:07:20.000 200 21624.91 341.16 42684.40 47837.17 2023-07-19 03:07:21.000 200 21624.91 341.12 42684.35 88888.00 2023-07-19 03:07:22.000 200 21624.92 341.06 42684.34 88888.00 2023-07-19 03:07:23.000 200 21624.93 341.03 42684.39 88888.00 2023-07-19 03:07:24.000 200 21624.90 341.05 42684.44 88888.00 2023-07-19 03:07:25.000 200 21624.85 341.12 42684.44 99999.00 2023-07-19 03:07:26.000 200 21624.81 341.17 42684.41 99999.00 2023-07-19 03:07:27.000 200 21624.78 341.14 42684.41 99999.00 2023-07-19 03:07:28.000 200 21624.79 341.09 42684.43 99999.00 2023-07-19 03:07:29.000 200 21624.81 341.07 42684.43 99999.00 2023-07-19 03:07:30.000 200 21624.81 341.05 42684.37 47837.27 2023-07-19 03:07:31.000 200 21624.84 341.06 42684.34 88888.00 2023-07-19 03:07:32.000 200 21624.88 341.08 42684.36 88888.00 2023-07-19 03:07:33.000 200 21624.82 341.07 42684.34 88888.00 2023-07-19 03:07:34.000 200 21624.74 341.04 42684.32 88888.00 2023-07-19 03:07:35.000 200 21624.78 341.03 42684.37 47837.23 2023-07-19 03:07:36.000 200 21624.85 341.07 42684.45 88888.00 2023-07-19 03:07:37.000 200 21624.82 341.13 42684.45 88888.00 2023-07-19 03:07:38.000 200 21624.74 341.16 42684.41 88888.00 2023-07-19 03:07:39.000 200 21624.72 341.13 42684.39 88888.00 2023-07-19 03:07:40.000 200 21624.74 341.08 42684.38 47837.36 2023-07-19 03:07:41.000 200 21624.76 341.06 42684.39 88888.00 2023-07-19 03:07:42.000 200 21624.78 341.07 42684.40 88888.00 2023-07-19 03:07:43.000 200 21624.81 341.09 42684.39 88888.00 2023-07-19 03:07:44.000 200 21624.77 341.12 42684.37 88888.00 2023-07-19 03:07:45.000 200 21624.71 341.17 42684.37 99999.00 2023-07-19 03:07:46.000 200 21624.74 341.18 42684.41 99999.00 2023-07-19 03:07:47.000 200 21624.79 341.15 42684.49 99999.00 2023-07-19 03:07:48.000 200 21624.77 341.14 42684.52 99999.00 2023-07-19 03:07:49.000 200 21624.72 341.16 42684.50 99999.00 2023-07-19 03:07:50.000 200 21624.73 341.16 42684.44 47837.18 2023-07-19 03:07:51.000 200 21624.81 341.17 42684.41 88888.00 2023-07-19 03:07:52.000 200 21624.88 341.21 42684.43 88888.00 2023-07-19 03:07:53.000 200 21624.92 341.23 42684.47 88888.00 2023-07-19 03:07:54.000 200 21624.94 341.23 42684.49 88888.00 2023-07-19 03:07:55.000 200 21624.95 341.20 42684.44 47837.31 2023-07-19 03:07:56.000 200 21624.90 341.19 42684.38 88888.00 2023-07-19 03:07:57.000 200 21624.79 341.18 42684.36 88888.00 2023-07-19 03:07:58.000 200 21624.76 341.18 42684.38 88888.00 2023-07-19 03:07:59.000 200 21624.85 341.17 42684.41 88888.00 2023-07-19 03:08:00.000 200 21624.92 341.13 42684.41 47837.44 2023-07-19 03:08:01.000 200 21624.88 341.10 42684.39 88888.00 2023-07-19 03:08:02.000 200 21624.82 341.10 42684.38 88888.00 2023-07-19 03:08:03.000 200 21624.85 341.13 42684.41 88888.00 2023-07-19 03:08:04.000 200 21624.87 341.13 42684.46 88888.00 2023-07-19 03:08:05.000 200 21624.82 341.13 42684.48 47837.33 2023-07-19 03:08:06.000 200 21624.80 341.15 42684.48 88888.00 2023-07-19 03:08:07.000 200 21624.84 341.17 42684.47 88888.00 2023-07-19 03:08:08.000 200 21624.84 341.16 42684.44 88888.00 2023-07-19 03:08:09.000 200 21624.81 341.16 42684.43 88888.00 2023-07-19 03:08:10.000 200 21624.80 341.19 42684.44 99999.00 2023-07-19 03:08:11.000 200 21624.79 341.20 42684.45 99999.00 2023-07-19 03:08:12.000 200 21624.81 341.19 42684.43 99999.00 2023-07-19 03:08:13.000 200 21624.79 341.20 42684.42 99999.00 2023-07-19 03:08:14.000 200 21624.75 341.22 42684.43 99999.00 2023-07-19 03:08:15.000 200 21624.73 341.21 42684.41 47837.36 2023-07-19 03:08:16.000 200 21624.74 341.17 42684.41 88888.00 2023-07-19 03:08:17.000 200 21624.72 341.17 42684.41 88888.00 2023-07-19 03:08:18.000 200 21624.71 341.18 42684.39 88888.00 2023-07-19 03:08:19.000 200 21624.73 341.20 42684.38 88888.00 2023-07-19 03:08:20.000 200 21624.78 341.22 42684.40 47837.32 2023-07-19 03:08:21.000 200 21624.85 341.23 42684.38 88888.00 2023-07-19 03:08:22.000 200 21624.86 341.23 42684.34 88888.00 2023-07-19 03:08:23.000 200 21624.85 341.27 42684.32 88888.00 2023-07-19 03:08:24.000 200 21624.85 341.30 42684.31 88888.00 2023-07-19 03:08:25.000 200 21624.86 341.30 42684.33 47837.33 2023-07-19 03:08:26.000 200 21624.86 341.28 42684.37 88888.00 2023-07-19 03:08:27.000 200 21624.85 341.27 42684.38 88888.00 2023-07-19 03:08:28.000 200 21624.83 341.26 42684.33 88888.00 2023-07-19 03:08:29.000 200 21624.81 341.22 42684.30 88888.00 2023-07-19 03:08:30.000 200 21624.83 341.19 42684.31 47837.34 2023-07-19 03:08:31.000 200 21624.86 341.17 42684.32 88888.00 2023-07-19 03:08:32.000 200 21624.88 341.17 42684.32 88888.00 2023-07-19 03:08:33.000 200 21624.85 341.20 42684.32 88888.00 2023-07-19 03:08:34.000 200 21624.84 341.26 42684.32 88888.00 2023-07-19 03:08:35.000 200 21624.85 341.30 42684.31 99999.00 2023-07-19 03:08:36.000 200 21624.86 341.28 42684.29 99999.00 2023-07-19 03:08:37.000 200 21624.88 341.23 42684.29 99999.00 2023-07-19 03:08:38.000 200 21624.90 341.21 42684.29 99999.00 2023-07-19 03:08:39.000 200 21624.94 341.24 42684.31 99999.00 2023-07-19 03:08:40.000 200 21624.99 341.26 42684.34 47837.48 2023-07-19 03:08:41.000 200 21625.03 341.25 42684.34 88888.00 2023-07-19 03:08:42.000 200 21625.00 341.24 42684.33 88888.00 2023-07-19 03:08:43.000 200 21624.94 341.21 42684.35 88888.00 2023-07-19 03:08:44.000 200 21624.90 341.20 42684.38 88888.00 2023-07-19 03:08:45.000 200 21624.92 341.21 42684.43 47837.44 2023-07-19 03:08:46.000 200 21624.95 341.23 42684.43 88888.00 2023-07-19 03:08:47.000 200 21624.92 341.27 42684.42 88888.00 2023-07-19 03:08:48.000 200 21624.85 341.31 42684.43 88888.00 2023-07-19 03:08:49.000 200 21624.83 341.34 42684.43 88888.00 2023-07-19 03:08:50.000 200 21624.85 341.35 42684.43 47837.33 2023-07-19 03:08:51.000 200 21624.84 341.37 42684.45 88888.00 2023-07-19 03:08:52.000 200 21624.81 341.39 42684.49 88888.00 2023-07-19 03:08:53.000 200 21624.78 341.38 42684.50 88888.00 2023-07-19 03:08:54.000 200 21624.73 341.33 42684.48 88888.00 2023-07-19 03:08:55.000 200 21624.73 341.28 42684.46 47837.34 2023-07-19 03:08:56.000 200 21624.81 341.27 42684.45 88888.00 2023-07-19 03:08:57.000 200 21624.89 341.30 42684.45 88888.00 2023-07-19 03:08:58.000 200 21624.90 341.33 42684.43 88888.00 2023-07-19 03:08:59.000 200 21624.90 341.32 42684.40 88888.00 2023-07-19 03:09:00.000 200 21624.90 341.30 42684.35 47835.90 2023-07-19 03:09:01.000 200 21624.90 341.30 42684.30 88888.00 2023-07-19 03:09:02.000 200 21624.92 341.31 42684.30 88888.00 2023-07-19 03:09:03.000 200 21625.01 341.32 42684.32 88888.00 2023-07-19 03:09:04.000 200 21625.10 341.35 42684.35 88888.00 2023-07-19 03:09:05.000 200 21625.13 341.42 42684.39 47837.57 2023-07-19 03:09:06.000 200 21625.16 341.49 42684.44 88888.00 2023-07-19 03:09:07.000 200 21625.18 341.48 42684.45 88888.00 2023-07-19 03:09:08.000 200 21625.14 341.42 42684.48 88888.00 2023-07-19 03:09:09.000 200 21625.10 341.40 42684.52 88888.00 2023-07-19 03:09:10.000 200 21625.08 341.39 42684.51 47837.36 2023-07-19 03:09:11.000 200 21625.08 341.37 42684.43 88888.00 2023-07-19 03:09:12.000 200 21625.13 341.36 42684.38 88888.00 2023-07-19 03:09:13.000 200 21625.20 341.36 42684.38 88888.00 2023-07-19 03:09:14.000 200 21625.25 341.36 42684.37 88888.00 2023-07-19 03:09:15.000 200 21625.23 341.37 42684.36 99999.00 2023-07-19 03:09:16.000 200 21625.18 341.43 42684.36 99999.00 2023-07-19 03:09:17.000 200 21625.13 341.45 42684.36 99999.00 2023-07-19 03:09:18.000 200 21625.11 341.44 42684.35 99999.00 2023-07-19 03:09:19.000 200 21625.11 341.45 42684.31 99999.00 2023-07-19 03:09:20.000 200 21625.08 341.47 42684.28 47837.41 2023-07-19 03:09:21.000 200 21625.06 341.45 42684.27 88888.00 2023-07-19 03:09:22.000 200 21625.09 341.42 42684.28 88888.00 2023-07-19 03:09:23.000 200 21625.10 341.39 42684.32 88888.00 2023-07-19 03:09:24.000 200 21625.03 341.41 42684.36 88888.00 2023-07-19 03:09:25.000 200 21625.01 341.46 42684.39 47837.47 2023-07-19 03:09:26.000 200 21625.09 341.50 42684.43 88888.00 2023-07-19 03:09:27.000 200 21625.15 341.49 42684.43 88888.00 2023-07-19 03:09:28.000 200 21625.13 341.45 42684.39 88888.00 2023-07-19 03:09:29.000 200 21625.10 341.43 42684.39 88888.00 2023-07-19 03:09:30.000 200 21625.13 341.47 42684.44 47837.42 2023-07-19 03:09:31.000 200 21625.15 341.50 42684.46 88888.00 2023-07-19 03:09:32.000 200 21625.08 341.48 42684.43 88888.00 2023-07-19 03:09:33.000 200 21625.01 341.46 42684.43 88888.00 2023-07-19 03:09:34.000 200 21624.98 341.47 42684.45 88888.00 2023-07-19 03:09:35.000 200 21624.99 341.47 42684.45 47837.57 2023-07-19 03:09:36.000 200 21625.05 341.44 42684.45 88888.00 2023-07-19 03:09:37.000 200 21625.12 341.42 42684.44 88888.00 2023-07-19 03:09:38.000 200 21625.16 341.45 42684.41 88888.00 2023-07-19 03:09:39.000 200 21625.18 341.50 42684.41 88888.00 2023-07-19 03:09:40.000 200 21625.17 341.52 42684.43 47837.39 2023-07-19 03:09:41.000 200 21625.11 341.51 42684.43 88888.00 2023-07-19 03:09:42.000 200 21625.06 341.49 42684.44 88888.00 2023-07-19 03:09:43.000 200 21625.08 341.47 42684.43 88888.00 2023-07-19 03:09:44.000 200 21625.15 341.44 42684.38 88888.00 2023-07-19 03:09:45.000 200 21625.14 341.43 42684.34 47837.51 2023-07-19 03:09:46.000 200 21625.09 341.46 42684.34 88888.00 2023-07-19 03:09:47.000 200 21625.08 341.47 42684.33 88888.00 2023-07-19 03:09:48.000 200 21625.10 341.45 42684.33 88888.00 2023-07-19 03:09:49.000 200 21625.13 341.44 42684.32 88888.00 2023-07-19 03:09:50.000 200 21625.15 341.46 42684.33 47837.47 2023-07-19 03:09:51.000 200 21625.15 341.47 42684.37 88888.00 2023-07-19 03:09:52.000 200 21625.14 341.46 42684.41 88888.00 2023-07-19 03:09:53.000 200 21625.12 341.42 42684.40 88888.00 2023-07-19 03:09:54.000 200 21625.13 341.36 42684.36 88888.00 2023-07-19 03:09:55.000 200 21625.20 341.35 42684.34 47837.54 2023-07-19 03:09:56.000 200 21625.24 341.34 42684.36 88888.00 2023-07-19 03:09:57.000 200 21625.19 341.32 42684.38 88888.00 2023-07-19 03:09:58.000 200 21625.14 341.33 42684.35 88888.00 2023-07-19 03:09:59.000 200 21625.16 341.39 42684.31 88888.00 2023-07-19 03:10:00.000 200 21625.19 341.46 42684.31 47837.32 2023-07-19 03:10:01.000 200 21625.16 341.47 42684.31 88888.00 2023-07-19 03:10:02.000 200 21625.08 341.45 42684.30 88888.00 2023-07-19 03:10:03.000 200 21625.09 341.43 42684.30 88888.00 2023-07-19 03:10:04.000 200 21625.15 341.43 42684.32 88888.00 2023-07-19 03:10:05.000 200 21625.16 341.44 42684.33 99999.00 2023-07-19 03:10:06.000 200 21625.12 341.42 42684.31 99999.00 2023-07-19 03:10:07.000 200 21625.06 341.41 42684.27 99999.00 2023-07-19 03:10:08.000 200 21625.07 341.44 42684.28 99999.00 2023-07-19 03:10:09.000 200 21625.15 341.50 42684.31 99999.00 2023-07-19 03:10:10.000 200 21625.20 341.55 42684.32 47837.98 2023-07-19 03:10:11.000 200 21625.23 341.57 42684.34 88888.00 2023-07-19 03:10:12.000 200 21625.28 341.57 42684.37 88888.00 2023-07-19 03:10:13.000 200 21625.25 341.55 42684.39 88888.00 2023-07-19 03:10:14.000 200 21625.16 341.51 42684.38 88888.00 2023-07-19 03:10:15.000 200 21625.15 341.50 42684.36 47837.55 2023-07-19 03:10:16.000 200 21625.22 341.51 42684.34 88888.00 2023-07-19 03:10:17.000 200 21625.28 341.55 42684.34 88888.00 2023-07-19 03:10:18.000 200 21625.27 341.58 42684.34 88888.00 2023-07-19 03:10:19.000 200 21625.25 341.59 42684.32 88888.00 2023-07-19 03:10:20.000 200 21625.23 341.58 42684.31 47837.52 2023-07-19 03:10:21.000 200 21625.24 341.57 42684.31 88888.00 2023-07-19 03:10:22.000 200 21625.23 341.55 42684.31 88888.00 2023-07-19 03:10:23.000 200 21625.25 341.57 42684.29 88888.00 2023-07-19 03:10:24.000 200 21625.29 341.61 42684.27 88888.00 2023-07-19 03:10:25.000 200 21625.28 341.61 42684.27 47837.48 2023-07-19 03:10:26.000 200 21625.19 341.57 42684.27 88888.00 2023-07-19 03:10:27.000 200 21625.12 341.56 42684.25 88888.00 2023-07-19 03:10:28.000 200 21625.15 341.55 42684.24 88888.00 2023-07-19 03:10:29.000 200 21625.22 341.54 42684.26 88888.00 2023-07-19 03:10:30.000 200 21625.24 341.54 42684.23 99999.00 2023-07-19 03:10:31.000 200 21625.22 341.55 42684.21 99999.00 2023-07-19 03:10:32.000 200 21625.22 341.54 42684.24 99999.00 2023-07-19 03:10:33.000 200 21625.26 341.53 42684.31 99999.00 2023-07-19 03:10:34.000 200 21625.28 341.52 42684.36 99999.00 2023-07-19 03:10:35.000 200 21625.22 341.51 42684.36 47837.55 2023-07-19 03:10:36.000 200 21625.18 341.52 42684.34 88888.00 2023-07-19 03:10:37.000 200 21625.23 341.58 42684.32 88888.00 2023-07-19 03:10:38.000 200 21625.27 341.60 42684.32 88888.00 2023-07-19 03:10:39.000 200 21625.22 341.56 42684.32 88888.00 2023-07-19 03:10:40.000 200 21625.14 341.49 42684.33 47837.49 2023-07-19 03:10:41.000 200 21625.14 341.45 42684.34 88888.00 2023-07-19 03:10:42.000 200 21625.20 341.48 42684.34 88888.00 2023-07-19 03:10:43.000 200 21625.23 341.53 42684.34 88888.00 2023-07-19 03:10:44.000 200 21625.25 341.54 42684.34 88888.00 2023-07-19 03:10:45.000 200 21625.26 341.51 42684.31 47837.40 2023-07-19 03:10:46.000 200 21625.24 341.50 42684.28 88888.00 2023-07-19 03:10:47.000 200 21625.24 341.51 42684.27 88888.00 2023-07-19 03:10:48.000 200 21625.24 341.49 42684.28 88888.00 2023-07-19 03:10:49.000 200 21625.22 341.47 42684.27 88888.00 2023-07-19 03:10:50.000 200 21625.19 341.46 42684.22 99999.00 2023-07-19 03:10:51.000 200 21625.16 341.46 42684.19 99999.00 2023-07-19 03:10:52.000 200 21625.18 341.49 42684.23 99999.00 2023-07-19 03:10:53.000 200 21625.19 341.52 42684.26 99999.00 2023-07-19 03:10:54.000 200 21625.20 341.53 42684.23 99999.00 2023-07-19 03:10:55.000 200 21625.22 341.53 42684.21 47837.43 2023-07-19 03:10:56.000 200 21625.24 341.54 42684.20 88888.00 2023-07-19 03:10:57.000 200 21625.28 341.56 42684.20 88888.00 2023-07-19 03:10:58.000 200 21625.30 341.59 42684.23 88888.00 2023-07-19 03:10:59.000 200 21625.28 341.61 42684.28 88888.00 2023-07-19 03:11:00.000 200 21625.27 341.63 42684.30 47837.40 2023-07-19 03:11:01.000 200 21625.27 341.67 42684.29 88888.00 2023-07-19 03:11:02.000 200 21625.19 341.68 42684.26 88888.00 2023-07-19 03:11:03.000 200 21625.10 341.66 42684.25 88888.00 2023-07-19 03:11:04.000 200 21625.13 341.65 42684.26 88888.00 2023-07-19 03:11:05.000 200 21625.19 341.69 42684.27 47837.58 2023-07-19 03:11:06.000 200 21625.19 341.73 42684.24 88888.00 2023-07-19 03:11:07.000 200 21625.19 341.74 42684.22 88888.00 2023-07-19 03:11:08.000 200 21625.21 341.72 42684.24 88888.00 2023-07-19 03:11:09.000 200 21625.23 341.72 42684.29 88888.00 2023-07-19 03:11:10.000 200 21625.22 341.73 42684.34 47837.61 2023-07-19 03:11:11.000 200 21625.20 341.74 42684.38 88888.00 2023-07-19 03:11:12.000 200 21625.21 341.72 42684.39 88888.00 2023-07-19 03:11:13.000 200 21625.23 341.68 42684.36 88888.00 2023-07-19 03:11:14.000 200 21625.23 341.66 42684.32 88888.00 2023-07-19 03:11:15.000 200 21625.20 341.65 42684.31 99999.00 2023-07-19 03:11:16.000 200 21625.18 341.64 42684.32 99999.00 2023-07-19 03:11:17.000 200 21625.18 341.64 42684.34 99999.00 2023-07-19 03:11:18.000 200 21625.18 341.65 42684.36 99999.00 2023-07-19 03:11:19.000 200 21625.17 341.65 42684.35 99999.00 2023-07-19 03:11:20.000 200 21625.15 341.65 42684.33 47838.18 2023-07-19 03:11:21.000 200 21625.14 341.65 42684.31 88888.00 2023-07-19 03:11:22.000 200 21625.18 341.66 42684.31 88888.00 2023-07-19 03:11:23.000 200 21625.22 341.67 42684.33 88888.00 2023-07-19 03:11:24.000 200 21625.23 341.66 42684.34 88888.00 2023-07-19 03:11:25.000 200 21625.18 341.65 42684.32 47837.53 2023-07-19 03:11:26.000 200 21625.11 341.67 42684.30 88888.00 2023-07-19 03:11:27.000 200 21625.12 341.69 42684.34 88888.00 2023-07-19 03:11:28.000 200 21625.16 341.70 42684.41 88888.00 2023-07-19 03:11:29.000 200 21625.17 341.68 42684.44 88888.00 2023-07-19 03:11:30.000 200 21625.12 341.64 42684.40 47837.56 2023-07-19 03:11:31.000 200 21625.10 341.62 42684.37 88888.00 2023-07-19 03:11:32.000 200 21625.12 341.65 42684.38 88888.00 2023-07-19 03:11:33.000 200 21625.18 341.69 42684.40 88888.00 2023-07-19 03:11:34.000 200 21625.27 341.68 42684.41 88888.00 2023-07-19 03:11:35.000 200 21625.33 341.64 42684.43 47837.47 2023-07-19 03:11:36.000 200 21625.34 341.62 42684.44 88888.00 2023-07-19 03:11:37.000 200 21625.28 341.62 42684.40 88888.00 2023-07-19 03:11:38.000 200 21625.20 341.64 42684.36 88888.00 2023-07-19 03:11:39.000 200 21625.21 341.68 42684.37 88888.00 2023-07-19 03:11:40.000 200 21625.28 341.70 42684.37 47837.54 2023-07-19 03:11:41.000 200 21625.31 341.70 42684.32 88888.00 2023-07-19 03:11:42.000 200 21625.31 341.70 42684.26 88888.00 2023-07-19 03:11:43.000 200 21625.31 341.69 42684.26 88888.00 2023-07-19 03:11:44.000 200 21625.30 341.66 42684.35 88888.00 2023-07-19 03:11:45.000 200 21625.30 341.65 42684.43 47837.47 2023-07-19 03:11:46.000 200 21625.30 341.65 42684.41 88888.00 2023-07-19 03:11:47.000 200 21625.31 341.64 42684.36 88888.00 2023-07-19 03:11:48.000 200 21625.36 341.64 42684.33 88888.00 2023-07-19 03:11:49.000 200 21625.41 341.66 42684.33 88888.00 2023-07-19 03:11:50.000 200 21625.41 341.67 42684.34 47837.61 2023-07-19 03:11:51.000 200 21625.39 341.68 42684.34 88888.00 2023-07-19 03:11:52.000 200 21625.44 341.71 42684.36 88888.00 2023-07-19 03:11:53.000 200 21625.49 341.71 42684.37 88888.00 2023-07-19 03:11:54.000 200 21625.46 341.68 42684.37 88888.00 2023-07-19 03:11:55.000 200 21625.42 341.68 42684.36 47837.51 2023-07-19 03:11:56.000 200 21625.45 341.69 42684.34 88888.00 2023-07-19 03:11:57.000 200 21625.50 341.65 42684.30 88888.00 2023-07-19 03:11:58.000 200 21625.48 341.60 42684.25 88888.00 2023-07-19 03:11:59.000 200 21625.42 341.58 42684.24 88888.00 2023-07-19 03:12:00.000 200 21625.44 341.56 42684.28 47837.55 2023-07-19 03:12:01.000 200 21625.51 341.54 42684.31 88888.00 2023-07-19 03:12:02.000 200 21625.53 341.52 42684.31 88888.00 2023-07-19 03:12:03.000 200 21625.52 341.52 42684.32 88888.00 2023-07-19 03:12:04.000 200 21625.50 341.50 42684.31 88888.00 2023-07-19 03:12:05.000 200 21625.47 341.49 42684.26 47837.52 2023-07-19 03:12:06.000 200 21625.46 341.49 42684.26 88888.00 2023-07-19 03:12:07.000 200 21625.47 341.46 42684.31 88888.00 2023-07-19 03:12:08.000 200 21625.50 341.46 42684.37 88888.00 2023-07-19 03:12:09.000 200 21625.54 341.51 42684.37 88888.00 2023-07-19 03:12:10.000 200 21625.49 341.56 42684.33 47837.44 2023-07-19 03:12:11.000 200 21625.40 341.55 42684.30 88888.00 2023-07-19 03:12:12.000 200 21625.42 341.52 42684.30 88888.00 2023-07-19 03:12:13.000 200 21625.50 341.53 42684.33 88888.00 2023-07-19 03:12:14.000 200 21625.53 341.55 42684.33 88888.00 2023-07-19 03:12:15.000 200 21625.54 341.54 42684.30 47837.63 2023-07-19 03:12:16.000 200 21625.60 341.51 42684.32 88888.00 2023-07-19 03:12:17.000 200 21625.63 341.51 42684.38 88888.00 2023-07-19 03:12:18.000 200 21625.58 341.52 42684.39 88888.00 2023-07-19 03:12:19.000 200 21625.54 341.51 42684.34 88888.00 2023-07-19 03:12:20.000 200 21625.53 341.46 42684.33 47837.57 2023-07-19 03:12:21.000 200 21625.52 341.46 42684.38 88888.00 2023-07-19 03:12:22.000 200 21625.54 341.49 42684.39 88888.00 2023-07-19 03:12:23.000 200 21625.57 341.50 42684.36 88888.00 2023-07-19 03:12:24.000 200 21625.59 341.49 42684.36 88888.00 2023-07-19 03:12:25.000 200 21625.55 341.44 42684.36 47837.49 2023-07-19 03:12:26.000 200 21625.51 341.41 42684.35 88888.00 2023-07-19 03:12:27.000 200 21625.54 341.42 42684.34 88888.00 2023-07-19 03:12:28.000 200 21625.60 341.42 42684.34 88888.00 2023-07-19 03:12:29.000 200 21625.64 341.38 42684.36 88888.00 2023-07-19 03:12:30.000 200 21625.64 341.34 42684.41 47838.30 2023-07-19 03:12:31.000 200 21625.60 341.36 42684.44 88888.00 2023-07-19 03:12:32.000 200 21625.53 341.41 42684.45 88888.00 2023-07-19 03:12:33.000 200 21625.49 341.44 42684.41 88888.00 2023-07-19 03:12:34.000 200 21625.44 341.46 42684.35 88888.00 2023-07-19 03:12:35.000 200 21625.39 341.50 42684.31 47837.49 2023-07-19 03:12:36.000 200 21625.36 341.54 42684.30 88888.00 2023-07-19 03:12:37.000 200 21625.40 341.53 42684.30 88888.00 2023-07-19 03:12:38.000 200 21625.44 341.51 42684.31 88888.00 2023-07-19 03:12:39.000 200 21625.43 341.49 42684.29 88888.00 2023-07-19 03:12:40.000 200 21625.39 341.48 42684.25 47837.42 2023-07-19 03:12:41.000 200 21625.42 341.50 42684.23 88888.00 2023-07-19 03:12:42.000 200 21625.49 341.54 42684.25 88888.00 2023-07-19 03:12:43.000 200 21625.54 341.54 42684.27 88888.00 2023-07-19 03:12:44.000 200 21625.58 341.52 42684.29 88888.00 2023-07-19 03:12:45.000 200 21625.56 341.51 42684.28 99999.00 2023-07-19 03:12:46.000 200 21625.49 341.52 42684.25 99999.00 2023-07-19 03:12:47.000 200 21625.44 341.54 42684.23 99999.00 2023-07-19 03:12:48.000 200 21625.41 341.56 42684.23 99999.00 2023-07-19 03:12:49.000 200 21625.43 341.56 42684.24 99999.00 2023-07-19 03:12:50.000 200 21625.48 341.57 42684.28 47837.55 2023-07-19 03:12:51.000 200 21625.51 341.60 42684.32 88888.00 2023-07-19 03:12:52.000 200 21625.51 341.58 42684.34 88888.00 2023-07-19 03:12:53.000 200 21625.49 341.54 42684.34 88888.00 2023-07-19 03:12:54.000 200 21625.49 341.55 42684.34 88888.00 2023-07-19 03:12:55.000 200 21625.49 341.58 42684.31 47837.43 2023-07-19 03:12:56.000 200 21625.45 341.60 42684.26 88888.00 2023-07-19 03:12:57.000 200 21625.44 341.59 42684.26 88888.00 2023-07-19 03:12:58.000 200 21625.48 341.57 42684.28 88888.00 2023-07-19 03:12:59.000 200 21625.53 341.57 42684.29 88888.00 2023-07-19 03:13:00.000 200 21625.52 341.55 42684.29 47837.53 2023-07-19 03:13:01.000 200 21625.46 341.49 42684.29 88888.00 2023-07-19 03:13:02.000 200 21625.40 341.46 42684.31 88888.00 2023-07-19 03:13:03.000 200 21625.36 341.47 42684.34 88888.00 2023-07-19 03:13:04.000 200 21625.35 341.50 42684.39 88888.00 2023-07-19 03:13:05.000 200 21625.34 341.50 42684.41 47837.46 2023-07-19 03:13:06.000 200 21625.34 341.49 42684.36 88888.00 2023-07-19 03:13:07.000 200 21625.34 341.46 42684.31 88888.00 2023-07-19 03:13:08.000 200 21625.36 341.43 42684.29 88888.00 2023-07-19 03:13:09.000 200 21625.40 341.42 42684.29 88888.00 2023-07-19 03:13:10.000 200 21625.40 341.42 42684.29 99999.00 2023-07-19 03:13:11.000 200 21625.41 341.42 42684.27 99999.00 2023-07-19 03:13:12.000 200 21625.40 341.40 42684.23 99999.00 2023-07-19 03:13:13.000 200 21625.40 341.37 42684.20 99999.00 2023-07-19 03:13:14.000 200 21625.42 341.33 42684.17 99999.00 2023-07-19 03:13:15.000 200 21625.43 341.33 42684.18 47838.03 2023-07-19 03:13:16.000 200 21625.39 341.36 42684.21 88888.00 2023-07-19 03:13:17.000 200 21625.39 341.40 42684.22 88888.00 2023-07-19 03:13:18.000 200 21625.46 341.43 42684.21 88888.00 2023-07-19 03:13:19.000 200 21625.49 341.43 42684.19 88888.00 2023-07-19 03:13:20.000 200 21625.46 341.44 42684.17 47837.50 2023-07-19 03:13:21.000 200 21625.44 341.47 42684.17 88888.00 2023-07-19 03:13:22.000 200 21625.49 341.49 42684.19 88888.00 2023-07-19 03:13:23.000 200 21625.53 341.46 42684.20 88888.00 2023-07-19 03:13:24.000 200 21625.53 341.44 42684.20 88888.00 2023-07-19 03:13:25.000 200 21625.50 341.43 42684.19 47837.54 2023-07-19 03:13:26.000 200 21625.50 341.43 42684.19 88888.00 2023-07-19 03:13:27.000 200 21625.54 341.45 42684.25 88888.00 2023-07-19 03:13:28.000 200 21625.55 341.44 42684.28 88888.00 2023-07-19 03:13:29.000 200 21625.52 341.41 42684.27 88888.00 2023-07-19 03:13:30.000 200 21625.53 341.43 42684.27 47837.46 2023-07-19 03:13:31.000 200 21625.56 341.45 42684.26 88888.00 2023-07-19 03:13:32.000 200 21625.56 341.46 42684.27 88888.00 2023-07-19 03:13:33.000 200 21625.53 341.48 42684.29 88888.00 2023-07-19 03:13:34.000 200 21625.50 341.51 42684.31 88888.00 2023-07-19 03:13:35.000 200 21625.47 341.51 42684.28 47837.60 2023-07-19 03:13:36.000 200 21625.47 341.46 42684.26 88888.00 2023-07-19 03:13:37.000 200 21625.50 341.41 42684.24 88888.00 2023-07-19 03:13:38.000 200 21625.53 341.40 42684.24 88888.00 2023-07-19 03:13:39.000 200 21625.53 341.44 42684.25 88888.00 2023-07-19 03:13:40.000 200 21625.50 341.46 42684.26 47837.47 2023-07-19 03:13:41.000 200 21625.48 341.46 42684.27 88888.00 2023-07-19 03:13:42.000 200 21625.48 341.45 42684.26 88888.00 2023-07-19 03:13:43.000 200 21625.51 341.45 42684.21 88888.00 2023-07-19 03:13:44.000 200 21625.57 341.45 42684.20 88888.00 2023-07-19 03:13:45.000 200 21625.57 341.45 42684.26 47837.42 2023-07-19 03:13:46.000 200 21625.48 341.46 42684.30 88888.00 2023-07-19 03:13:47.000 200 21625.42 341.48 42684.30 88888.00 2023-07-19 03:13:48.000 200 21625.46 341.49 42684.29 88888.00 2023-07-19 03:13:49.000 200 21625.53 341.46 42684.30 88888.00 2023-07-19 03:13:50.000 200 21625.56 341.44 42684.30 47837.49 2023-07-19 03:13:51.000 200 21625.54 341.45 42684.29 88888.00 2023-07-19 03:13:52.000 200 21625.50 341.48 42684.29 88888.00 2023-07-19 03:13:53.000 200 21625.46 341.51 42684.32 88888.00 2023-07-19 03:13:54.000 200 21625.45 341.50 42684.35 88888.00 2023-07-19 03:13:55.000 200 21625.46 341.49 42684.39 47837.53 2023-07-19 03:13:56.000 200 21625.48 341.52 42684.44 88888.00 2023-07-19 03:13:57.000 200 21625.51 341.53 42684.48 88888.00 2023-07-19 03:13:58.000 200 21625.48 341.50 42684.44 88888.00 2023-07-19 03:13:59.000 200 21625.42 341.46 42684.37 88888.00 2023-07-19 03:14:00.000 200 21625.43 341.46 42684.34 47837.59 2023-07-19 03:14:01.000 200 21625.50 341.47 42684.33 88888.00 2023-07-19 03:14:02.000 200 21625.54 341.50 42684.35 88888.00 2023-07-19 03:14:03.000 200 21625.54 341.52 42684.38 88888.00 2023-07-19 03:14:04.000 200 21625.51 341.51 42684.37 88888.00 2023-07-19 03:14:05.000 200 21625.46 341.49 42684.33 47837.51 2023-07-19 03:14:06.000 200 21625.46 341.50 42684.30 88888.00 2023-07-19 03:14:07.000 200 21625.51 341.52 42684.29 88888.00 2023-07-19 03:14:08.000 200 21625.56 341.50 42684.30 88888.00 2023-07-19 03:14:09.000 200 21625.56 341.46 42684.29 88888.00 2023-07-19 03:14:10.000 200 21625.49 341.46 42684.27 47837.43 2023-07-19 03:14:11.000 200 21625.44 341.47 42684.20 88888.00 2023-07-19 03:14:12.000 200 21625.44 341.45 42684.14 88888.00 2023-07-19 03:14:13.000 200 21625.50 341.44 42684.17 88888.00 2023-07-19 03:14:14.000 200 21625.54 341.46 42684.25 88888.00 2023-07-19 03:14:15.000 200 21625.52 341.47 42684.32 47837.51 2023-07-19 03:14:16.000 200 21625.52 341.46 42684.32 88888.00 2023-07-19 03:14:17.000 200 21625.56 341.49 42684.31 88888.00 2023-07-19 03:14:18.000 200 21625.59 341.53 42684.31 88888.00 2023-07-19 03:14:19.000 200 21625.58 341.54 42684.30 88888.00 2023-07-19 03:14:20.000 200 21625.58 341.52 42684.29 99999.00 2023-07-19 03:14:21.000 200 21625.60 341.53 42684.33 99999.00 2023-07-19 03:14:22.000 200 21625.60 341.53 42684.33 99999.00 2023-07-19 03:14:23.000 200 21625.62 341.52 42684.28 99999.00 2023-07-19 03:14:24.000 200 21625.67 341.52 42684.26 99999.00 2023-07-19 03:14:25.000 200 21625.67 341.54 42684.28 47837.53 2023-07-19 03:14:26.000 200 21625.60 341.54 42684.31 88888.00 2023-07-19 03:14:27.000 200 21625.56 341.50 42684.31 88888.00 2023-07-19 03:14:28.000 200 21625.56 341.48 42684.29 88888.00 2023-07-19 03:14:29.000 200 21625.58 341.49 42684.28 88888.00 2023-07-19 03:14:30.000 200 21625.58 341.49 42684.27 47837.56 2023-07-19 03:14:31.000 200 21625.55 341.50 42684.24 88888.00 2023-07-19 03:14:32.000 200 21625.50 341.49 42684.26 88888.00 2023-07-19 03:14:33.000 200 21625.49 341.47 42684.29 88888.00 2023-07-19 03:14:34.000 200 21625.51 341.46 42684.28 88888.00 2023-07-19 03:14:35.000 200 21625.49 341.46 42684.24 47837.60 2023-07-19 03:14:36.000 200 21625.47 341.43 42684.22 88888.00 2023-07-19 03:14:37.000 200 21625.48 341.38 42684.21 88888.00 2023-07-19 03:14:38.000 200 21625.53 341.35 42684.23 88888.00 2023-07-19 03:14:39.000 200 21625.54 341.36 42684.25 88888.00 2023-07-19 03:14:40.000 200 21625.47 341.36 42684.27 47837.50 2023-07-19 03:14:41.000 200 21625.43 341.35 42684.26 88888.00 2023-07-19 03:14:42.000 200 21625.44 341.33 42684.27 88888.00 2023-07-19 03:14:43.000 200 21625.45 341.32 42684.31 88888.00 2023-07-19 03:14:44.000 200 21625.45 341.33 42684.30 88888.00 2023-07-19 03:14:45.000 200 21625.45 341.36 42684.26 47837.43 2023-07-19 03:14:46.000 200 21625.45 341.39 42684.25 88888.00 2023-07-19 03:14:47.000 200 21625.43 341.47 42684.27 88888.00 2023-07-19 03:14:48.000 200 21625.43 341.50 42684.27 88888.00 2023-07-19 03:14:49.000 200 21625.46 341.47 42684.27 88888.00 2023-07-19 03:14:50.000 200 21625.47 341.40 42684.30 47837.42 2023-07-19 03:14:51.000 200 21625.46 341.36 42684.33 88888.00 2023-07-19 03:14:52.000 200 21625.48 341.39 42684.34 88888.00 2023-07-19 03:14:53.000 200 21625.50 341.45 42684.33 88888.00 2023-07-19 03:14:54.000 200 21625.48 341.47 42684.30 88888.00 2023-07-19 03:14:55.000 200 21625.43 341.47 42684.28 47837.43 2023-07-19 03:14:56.000 200 21625.39 341.46 42684.27 88888.00 2023-07-19 03:14:57.000 200 21625.40 341.45 42684.27 88888.00 2023-07-19 03:14:58.000 200 21625.45 341.45 42684.29 88888.00 2023-07-19 03:14:59.000 200 21625.48 341.45 42684.30 88888.00 2023-07-19 03:15:00.000 200 21625.44 341.48 42684.27 47837.52 2023-07-19 03:15:01.000 200 21625.35 341.52 42684.22 88888.00 2023-07-19 03:15:02.000 200 21625.30 341.54 42684.20 88888.00 2023-07-19 03:15:03.000 200 21625.28 341.56 42684.23 88888.00 2023-07-19 03:15:04.000 200 21625.27 341.58 42684.31 88888.00 2023-07-19 03:15:05.000 200 21625.27 341.56 42684.37 47837.52 2023-07-19 03:15:06.000 200 21625.32 341.53 42684.37 88888.00 2023-07-19 03:15:07.000 200 21625.40 341.52 42684.32 88888.00 2023-07-19 03:15:08.000 200 21625.38 341.48 42684.30 88888.00 2023-07-19 03:15:09.000 200 21625.30 341.40 42684.31 88888.00 2023-07-19 03:15:10.000 200 21625.26 341.36 42684.32 47838.10 2023-07-19 03:15:11.000 200 21625.31 341.42 42684.33 88888.00 2023-07-19 03:15:12.000 200 21625.38 341.48 42684.36 88888.00 2023-07-19 03:15:13.000 200 21625.43 341.48 42684.38 88888.00 2023-07-19 03:15:14.000 200 21625.49 341.44 42684.38 88888.00 2023-07-19 03:15:15.000 200 21625.53 341.41 42684.39 47837.62 2023-07-19 03:15:16.000 200 21625.53 341.42 42684.43 88888.00 2023-07-19 03:15:17.000 200 21625.46 341.47 42684.45 88888.00 2023-07-19 03:15:18.000 200 21625.43 341.51 42684.44 88888.00 2023-07-19 03:15:19.000 200 21625.49 341.51 42684.41 88888.00 2023-07-19 03:15:20.000 200 21625.58 341.47 42684.41 47837.68 2023-07-19 03:15:21.000 200 21625.62 341.43 42684.43 88888.00 2023-07-19 03:15:22.000 200 21625.61 341.42 42684.43 88888.00 2023-07-19 03:15:23.000 200 21625.58 341.44 42684.40 88888.00 2023-07-19 03:15:24.000 200 21625.56 341.47 42684.41 88888.00 2023-07-19 03:15:25.000 200 21625.56 341.49 42684.47 47837.53 2023-07-19 03:15:26.000 200 21625.60 341.46 42684.50 88888.00 2023-07-19 03:15:27.000 200 21625.63 341.44 42684.49 88888.00 2023-07-19 03:15:28.000 200 21625.64 341.45 42684.41 88888.00 2023-07-19 03:15:29.000 200 21625.60 341.45 42684.32 88888.00 2023-07-19 03:15:30.000 200 21625.60 341.42 42684.29 47837.60 2023-07-19 03:15:31.000 200 21625.66 341.39 42684.31 88888.00 2023-07-19 03:15:32.000 200 21625.72 341.41 42684.30 88888.00 2023-07-19 03:15:33.000 200 21625.68 341.43 42684.29 88888.00 2023-07-19 03:15:34.000 200 21625.64 341.46 42684.28 88888.00 2023-07-19 03:15:35.000 200 21625.65 341.49 42684.28 47838.36 2023-07-19 03:15:36.000 200 21625.62 341.49 42684.26 88888.00 2023-07-19 03:15:37.000 200 21625.55 341.41 42684.22 88888.00 2023-07-19 03:15:38.000 200 21625.50 341.36 42684.23 88888.00 2023-07-19 03:15:39.000 200 21625.53 341.41 42684.31 88888.00 2023-07-19 03:15:40.000 200 21625.57 341.48 42684.34 47837.55 2023-07-19 03:15:41.000 200 21625.60 341.50 42684.33 88888.00 2023-07-19 03:15:42.000 200 21625.64 341.50 42684.34 88888.00 2023-07-19 03:15:43.000 200 21625.65 341.49 42684.38 88888.00 2023-07-19 03:15:44.000 200 21625.63 341.50 42684.35 88888.00 2023-07-19 03:15:45.000 200 21625.64 341.53 42684.30 47837.58 2023-07-19 03:15:46.000 200 21625.67 341.55 42684.29 88888.00 2023-07-19 03:15:47.000 200 21625.72 341.55 42684.32 88888.00 2023-07-19 03:15:48.000 200 21625.72 341.53 42684.34 88888.00 2023-07-19 03:15:49.000 200 21625.66 341.53 42684.33 88888.00 2023-07-19 03:15:50.000 200 21625.65 341.54 42684.32 99999.00 2023-07-19 03:15:51.000 200 21625.69 341.53 42684.31 99999.00 2023-07-19 03:15:52.000 200 21625.72 341.54 42684.32 99999.00 2023-07-19 03:15:53.000 200 21625.70 341.54 42684.34 99999.00 2023-07-19 03:15:54.000 200 21625.67 341.52 42684.34 99999.00 2023-07-19 03:15:55.000 200 21625.66 341.51 42684.36 47837.57 2023-07-19 03:15:56.000 200 21625.69 341.52 42684.37 88888.00 2023-07-19 03:15:57.000 200 21625.72 341.50 42684.34 88888.00 2023-07-19 03:15:58.000 200 21625.69 341.49 42684.34 88888.00 2023-07-19 03:15:59.000 200 21625.64 341.49 42684.35 88888.00 2023-07-19 03:16:00.000 200 21625.63 341.47 42684.34 47837.56 2023-07-19 03:16:01.000 200 21625.65 341.43 42684.35 88888.00 2023-07-19 03:16:02.000 200 21625.66 341.38 42684.37 88888.00 2023-07-19 03:16:03.000 200 21625.65 341.35 42684.33 88888.00 2023-07-19 03:16:04.000 200 21625.69 341.38 42684.28 88888.00 2023-07-19 03:16:05.000 200 21625.74 341.41 42684.24 47837.62 2023-07-19 03:16:06.000 200 21625.69 341.38 42684.23 88888.00 2023-07-19 03:16:07.000 200 21625.58 341.34 42684.23 88888.00 2023-07-19 03:16:08.000 200 21625.53 341.34 42684.22 88888.00 2023-07-19 03:16:09.000 200 21625.56 341.41 42684.22 88888.00 2023-07-19 03:16:10.000 200 21625.61 341.46 42684.24 99999.00 2023-07-19 03:16:11.000 200 21625.63 341.45 42684.25 99999.00 2023-07-19 03:16:12.000 200 21625.63 341.44 42684.27 99999.00 2023-07-19 03:16:13.000 200 21625.65 341.46 42684.30 99999.00 2023-07-19 03:16:14.000 200 21625.67 341.50 42684.30 99999.00 2023-07-19 03:16:15.000 200 21625.68 341.51 42684.30 99999.00 2023-07-19 03:16:16.000 200 21625.68 341.51 42684.28 99999.00 2023-07-19 03:16:17.000 200 21625.65 341.50 42684.27 99999.00 2023-07-19 03:16:18.000 200 21625.63 341.50 42684.31 99999.00 2023-07-19 03:16:19.000 200 21625.64 341.50 42684.34 99999.00 2023-07-19 03:16:20.000 200 21625.66 341.53 42684.32 47837.62 2023-07-19 03:16:21.000 200 21625.65 341.55 42684.31 88888.00 2023-07-19 03:16:22.000 200 21625.64 341.56 42684.31 88888.00 2023-07-19 03:16:23.000 200 21625.65 341.57 42684.30 88888.00 2023-07-19 03:16:24.000 200 21625.64 341.58 42684.25 88888.00 2023-07-19 03:16:25.000 200 21625.61 341.58 42684.24 47837.67 2023-07-19 03:16:26.000 200 21625.62 341.58 42684.26 88888.00 2023-07-19 03:16:27.000 200 21625.63 341.56 42684.26 88888.00 2023-07-19 03:16:28.000 200 21625.59 341.53 42684.26 88888.00 2023-07-19 03:16:29.000 200 21625.59 341.53 42684.30 88888.00 2023-07-19 03:16:30.000 200 21625.66 341.58 42684.32 47837.60 2023-07-19 03:16:31.000 200 21625.69 341.62 42684.29 88888.00 2023-07-19 03:16:32.000 200 21625.67 341.60 42684.22 88888.00 2023-07-19 03:16:33.000 200 21625.65 341.56 42684.21 88888.00 2023-07-19 03:16:34.000 200 21625.65 341.52 42684.24 88888.00 2023-07-19 03:16:35.000 200 21625.61 341.48 42684.24 47837.60 2023-07-19 03:16:36.000 200 21625.62 341.45 42684.24 88888.00 2023-07-19 03:16:37.000 200 21625.65 341.46 42684.29 88888.00 2023-07-19 03:16:38.000 200 21625.64 341.50 42684.32 88888.00 2023-07-19 03:16:39.000 200 21625.64 341.50 42684.32 88888.00 2023-07-19 03:16:40.000 200 21625.59 341.51 42684.30 47837.68 2023-07-19 03:16:41.000 200 21625.66 341.48 42684.30 88888.00 2023-07-19 03:16:42.000 200 21625.67 341.48 42684.28 88888.00 2023-07-19 03:16:43.000 200 21625.60 341.46 42684.27 88888.00 2023-07-19 03:16:44.000 200 21625.59 341.44 42684.25 88888.00 2023-07-19 03:16:45.000 200 21625.65 341.44 42684.21 47837.62 2023-07-19 03:16:46.000 200 21625.69 341.46 42684.18 88888.00 2023-07-19 03:16:47.000 200 21625.65 341.47 42684.23 88888.00 2023-07-19 03:16:48.000 200 21625.59 341.44 42684.32 88888.00 2023-07-19 03:16:49.000 200 21625.59 341.39 42684.36 88888.00 2023-07-19 03:16:50.000 200 21625.65 341.42 42684.36 47837.65 2023-07-19 03:16:51.000 200 21625.68 341.48 42684.35 88888.00 2023-07-19 03:16:52.000 200 21625.66 341.51 42684.35 88888.00 2023-07-19 03:16:53.000 200 21625.66 341.50 42684.35 88888.00 2023-07-19 03:16:54.000 200 21625.72 341.52 42684.35 88888.00 2023-07-19 03:16:55.000 200 21625.79 341.57 42684.36 47837.64 2023-07-19 03:16:56.000 200 21625.75 341.58 42684.38 88888.00 2023-07-19 03:16:57.000 200 21625.67 341.57 42684.39 88888.00 2023-07-19 03:16:58.000 200 21625.69 341.55 42684.37 88888.00 2023-07-19 03:16:59.000 200 21625.72 341.56 42684.36 88888.00 2023-07-19 03:17:00.000 200 21625.65 341.56 42684.38 99999.00 2023-07-19 03:17:01.000 200 21625.56 341.56 42684.35 99999.00 2023-07-19 03:17:02.000 200 21625.56 341.57 42684.33 99999.00 2023-07-19 03:17:03.000 200 21625.59 341.60 42684.34 99999.00 2023-07-19 03:17:04.000 200 21625.57 341.63 42684.35 99999.00 2023-07-19 03:17:05.000 200 21625.52 341.63 42684.34 47837.51 2023-07-19 03:17:06.000 200 21625.54 341.61 42684.35 88888.00 2023-07-19 03:17:07.000 200 21625.64 341.58 42684.36 88888.00 2023-07-19 03:17:08.000 200 21625.67 341.61 42684.39 88888.00 2023-07-19 03:17:09.000 200 21625.61 341.69 42684.40 88888.00 2023-07-19 03:17:10.000 200 21625.56 341.68 42684.40 47837.66 2023-07-19 03:17:11.000 200 21625.58 341.58 42684.41 88888.00 2023-07-19 03:17:12.000 200 21625.60 341.55 42684.42 88888.00 2023-07-19 03:17:13.000 200 21625.60 341.58 42684.41 88888.00 2023-07-19 03:17:14.000 200 21625.62 341.58 42684.39 88888.00 2023-07-19 03:17:15.000 200 21625.65 341.57 42684.39 47837.62 2023-07-19 03:17:16.000 200 21625.65 341.61 42684.40 88888.00 2023-07-19 03:17:17.000 200 21625.63 341.68 42684.41 88888.00 2023-07-19 03:17:18.000 200 21625.63 341.74 42684.43 88888.00 2023-07-19 03:17:19.000 200 21625.63 341.74 42684.43 88888.00 2023-07-19 03:17:20.000 200 21625.62 341.73 42684.40 47837.68 2023-07-19 03:17:21.000 200 21625.59 341.74 42684.37 88888.00 2023-07-19 03:17:22.000 200 21625.54 341.72 42684.39 88888.00 2023-07-19 03:17:23.000 200 21625.52 341.69 42684.43 88888.00 2023-07-19 03:17:24.000 200 21625.55 341.69 42684.44 88888.00 2023-07-19 03:17:25.000 200 21625.58 341.68 42684.43 99999.00 2023-07-19 03:17:26.000 200 21625.53 341.67 42684.40 99999.00 2023-07-19 03:17:27.000 200 21625.47 341.67 42684.40 99999.00 2023-07-19 03:17:28.000 200 21625.46 341.66 42684.41 99999.00 2023-07-19 03:17:29.000 200 21625.48 341.65 42684.44 99999.00 2023-07-19 03:17:30.000 200 21625.48 341.68 42684.46 47837.59 2023-07-19 03:17:31.000 200 21625.40 341.70 42684.45 88888.00 2023-07-19 03:17:32.000 200 21625.32 341.69 42684.40 88888.00 2023-07-19 03:17:33.000 200 21625.33 341.69 42684.37 88888.00 2023-07-19 03:17:34.000 200 21625.38 341.72 42684.39 88888.00 2023-07-19 03:17:35.000 200 21625.45 341.73 42684.46 47837.79 2023-07-19 03:17:36.000 200 21625.51 341.68 42684.47 88888.00 2023-07-19 03:17:37.000 200 21625.53 341.64 42684.44 88888.00 2023-07-19 03:17:38.000 200 21625.52 341.67 42684.43 88888.00 2023-07-19 03:17:39.000 200 21625.48 341.70 42684.40 88888.00 2023-07-19 03:17:40.000 200 21625.44 341.71 42684.36 47837.70 2023-07-19 03:17:41.000 200 21625.47 341.72 42684.36 88888.00 2023-07-19 03:17:42.000 200 21625.52 341.73 42684.39 88888.00 2023-07-19 03:17:43.000 200 21625.55 341.70 42684.42 88888.00 2023-07-19 03:17:44.000 200 21625.53 341.67 42684.41 88888.00 2023-07-19 03:17:45.000 200 21625.50 341.67 42684.41 99999.00 2023-07-19 03:17:46.000 200 21625.47 341.66 42684.41 99999.00 2023-07-19 03:17:47.000 200 21625.48 341.64 42684.39 99999.00 2023-07-19 03:17:48.000 200 21625.53 341.64 42684.40 99999.00 2023-07-19 03:17:49.000 200 21625.51 341.63 42684.41 99999.00 2023-07-19 03:17:50.000 200 21625.41 341.58 42684.36 47837.67 2023-07-19 03:17:51.000 200 21625.36 341.54 42684.35 88888.00 2023-07-19 03:17:52.000 200 21625.40 341.56 42684.40 88888.00 2023-07-19 03:17:53.000 200 21625.46 341.58 42684.44 88888.00 2023-07-19 03:17:54.000 200 21625.45 341.62 42684.45 88888.00 2023-07-19 03:17:55.000 200 21625.40 341.67 42684.43 47837.69 2023-07-19 03:17:56.000 200 21625.39 341.69 42684.43 88888.00 2023-07-19 03:17:57.000 200 21625.40 341.68 42684.44 88888.00 2023-07-19 03:17:58.000 200 21625.43 341.68 42684.43 88888.00 2023-07-19 03:17:59.000 200 21625.47 341.68 42684.41 88888.00 2023-07-19 03:18:00.000 200 21625.46 341.70 42684.41 47837.70 2023-07-19 03:18:01.000 200 21625.38 341.72 42684.45 88888.00 2023-07-19 03:18:02.000 200 21625.32 341.74 42684.44 88888.00 2023-07-19 03:18:03.000 200 21625.32 341.74 42684.39 88888.00 2023-07-19 03:18:04.000 200 21625.39 341.73 42684.38 88888.00 2023-07-19 03:18:05.000 200 21625.44 341.73 42684.41 99999.00 2023-07-19 03:18:06.000 200 21625.42 341.74 42684.45 99999.00 2023-07-19 03:18:07.000 200 21625.43 341.76 42684.46 99999.00 2023-07-19 03:18:08.000 200 21625.49 341.75 42684.48 99999.00 2023-07-19 03:18:09.000 200 21625.52 341.77 42684.46 99999.00 2023-07-19 03:18:10.000 200 21625.56 341.81 42684.44 99999.00 2023-07-19 03:18:11.000 200 21625.60 341.82 42684.50 99999.00 2023-07-19 03:18:12.000 200 21625.59 341.81 42684.57 99999.00 2023-07-19 03:18:13.000 200 21625.48 341.80 42684.53 99999.00 2023-07-19 03:18:14.000 200 21625.38 341.79 42684.44 99999.00 2023-07-19 03:18:15.000 200 21625.41 341.78 42684.41 47837.64 2023-07-19 03:18:16.000 200 21625.52 341.75 42684.44 88888.00 2023-07-19 03:18:17.000 200 21625.58 341.71 42684.48 88888.00 2023-07-19 03:18:18.000 200 21625.54 341.69 42684.49 88888.00 2023-07-19 03:18:19.000 200 21625.52 341.67 42684.46 88888.00 2023-07-19 03:18:20.000 200 21625.51 341.67 42684.39 47837.66 2023-07-19 03:18:21.000 200 21625.47 341.66 42684.32 88888.00 2023-07-19 03:18:22.000 200 21625.43 341.67 42684.31 88888.00 2023-07-19 03:18:23.000 200 21625.46 341.69 42684.35 88888.00 2023-07-19 03:18:24.000 200 21625.51 341.74 42684.40 88888.00 2023-07-19 03:18:25.000 200 21625.55 341.79 42684.46 47837.70 2023-07-19 03:18:26.000 200 21625.57 341.80 42684.48 88888.00 2023-07-19 03:18:27.000 200 21625.53 341.78 42684.44 88888.00 2023-07-19 03:18:28.000 200 21625.47 341.77 42684.41 88888.00 2023-07-19 03:18:29.000 200 21625.44 341.77 42684.41 88888.00 2023-07-19 03:18:30.000 200 21625.44 341.76 42684.41 47837.65 2023-07-19 03:18:31.000 200 21625.48 341.75 42684.44 88888.00 2023-07-19 03:18:32.000 200 21625.52 341.80 42684.47 88888.00 2023-07-19 03:18:33.000 200 21625.56 341.89 42684.49 88888.00 2023-07-19 03:18:34.000 200 21625.58 341.93 42684.49 88888.00 2023-07-19 03:18:35.000 200 21625.55 341.90 42684.49 47837.38 2023-07-19 03:18:36.000 200 21625.48 341.85 42684.51 88888.00 2023-07-19 03:18:37.000 200 21625.46 341.82 42684.55 88888.00 2023-07-19 03:18:38.000 200 21625.52 341.83 42684.56 88888.00 2023-07-19 03:18:39.000 200 21625.56 341.85 42684.50 88888.00 2023-07-19 03:18:40.000 200 21625.56 341.85 42684.44 47837.78 2023-07-19 03:18:41.000 200 21625.55 341.84 42684.43 88888.00 2023-07-19 03:18:42.000 200 21625.56 341.82 42684.44 88888.00 2023-07-19 03:18:43.000 200 21625.57 341.80 42684.46 88888.00 2023-07-19 03:18:44.000 200 21625.53 341.81 42684.48 88888.00 2023-07-19 03:18:45.000 200 21625.51 341.81 42684.47 47837.69 2023-07-19 03:18:46.000 200 21625.51 341.79 42684.44 88888.00 2023-07-19 03:18:47.000 200 21625.49 341.77 42684.41 88888.00 2023-07-19 03:18:48.000 200 21625.44 341.78 42684.39 88888.00 2023-07-19 03:18:49.000 200 21625.42 341.80 42684.40 88888.00 2023-07-19 03:18:50.000 200 21625.44 341.85 42684.43 47837.68 2023-07-19 03:18:51.000 200 21625.47 341.88 42684.45 88888.00 2023-07-19 03:18:52.000 200 21625.44 341.86 42684.47 88888.00 2023-07-19 03:18:53.000 200 21625.40 341.81 42684.47 88888.00 2023-07-19 03:18:54.000 200 21625.42 341.75 42684.41 88888.00 2023-07-19 03:18:55.000 200 21625.47 341.70 42684.37 99999.00 2023-07-19 03:18:56.000 200 21625.51 341.68 42684.41 99999.00 2023-07-19 03:18:57.000 200 21625.55 341.65 42684.48 99999.00 2023-07-19 03:18:58.000 200 21625.58 341.63 42684.50 99999.00 2023-07-19 03:18:59.000 200 21625.60 341.68 42684.47 99999.00 2023-07-19 03:19:00.000 200 21625.61 341.76 42684.45 47837.66 2023-07-19 03:19:01.000 200 21625.56 341.78 42684.45 88888.00 2023-07-19 03:19:02.000 200 21625.48 341.73 42684.40 88888.00 2023-07-19 03:19:03.000 200 21625.46 341.72 42684.34 88888.00 2023-07-19 03:19:04.000 200 21625.52 341.73 42684.34 88888.00 2023-07-19 03:19:05.000 200 21625.57 341.75 42684.39 47837.72 2023-07-19 03:19:06.000 200 21625.64 341.78 42684.42 88888.00 2023-07-19 03:19:07.000 200 21625.67 341.79 42684.43 88888.00 2023-07-19 03:19:08.000 200 21625.60 341.79 42684.46 88888.00 2023-07-19 03:19:09.000 200 21625.47 341.81 42684.47 88888.00 2023-07-19 03:19:10.000 200 21625.45 341.85 42684.45 47837.72 2023-07-19 03:19:11.000 200 21625.53 341.88 42684.45 88888.00 2023-07-19 03:19:12.000 200 21625.59 341.93 42684.48 88888.00 2023-07-19 03:19:13.000 200 21625.57 341.96 42684.46 88888.00 2023-07-19 03:19:14.000 200 21625.55 341.97 42684.46 88888.00 2023-07-19 03:19:15.000 200 21625.55 341.97 42684.49 47837.65 2023-07-19 03:19:16.000 200 21625.58 341.95 42684.51 88888.00 2023-07-19 03:19:17.000 200 21625.60 341.91 42684.54 88888.00 2023-07-19 03:19:18.000 200 21625.62 341.86 42684.57 88888.00 2023-07-19 03:19:19.000 200 21625.63 341.81 42684.59 88888.00 2023-07-19 03:19:20.000 200 21625.60 341.81 42684.58 99999.00 2023-07-19 03:19:21.000 200 21625.56 341.83 42684.57 99999.00 2023-07-19 03:19:22.000 200 21625.53 341.84 42684.57 99999.00 2023-07-19 03:19:23.000 200 21625.52 341.83 42684.56 99999.00 2023-07-19 03:19:24.000 200 21625.54 341.82 42684.55 99999.00 2023-07-19 03:19:25.000 200 21625.60 341.81 42684.54 47838.02 2023-07-19 03:19:26.000 200 21625.61 341.82 42684.56 88888.00 2023-07-19 03:19:27.000 200 21625.63 341.83 42684.59 88888.00 2023-07-19 03:19:28.000 200 21625.67 341.87 42684.59 88888.00 2023-07-19 03:19:29.000 200 21625.69 341.90 42684.56 88888.00 2023-07-19 03:19:30.000 200 21625.63 341.87 42684.57 47837.79 2023-07-19 03:19:31.000 200 21625.53 341.82 42684.61 88888.00 2023-07-19 03:19:32.000 200 21625.49 341.80 42684.64 88888.00 2023-07-19 03:19:33.000 200 21625.53 341.81 42684.62 88888.00 2023-07-19 03:19:34.000 200 21625.56 341.83 42684.57 88888.00 2023-07-19 03:19:35.000 200 21625.58 341.83 42684.52 47837.64 2023-07-19 03:19:36.000 200 21625.58 341.82 42684.54 88888.00 2023-07-19 03:19:37.000 200 21625.56 341.82 42684.61 88888.00 2023-07-19 03:19:38.000 200 21625.57 341.82 42684.63 88888.00 2023-07-19 03:19:39.000 200 21625.59 341.80 42684.61 88888.00 2023-07-19 03:19:40.000 200 21625.57 341.80 42684.59 99999.00 2023-07-19 03:19:41.000 200 21625.50 341.83 42684.57 99999.00 2023-07-19 03:19:42.000 200 21625.49 341.82 42684.57 99999.00 2023-07-19 03:19:43.000 200 21625.56 341.78 42684.60 99999.00 2023-07-19 03:19:44.000 200 21625.63 341.73 42684.56 99999.00 2023-07-19 03:19:45.000 200 21625.66 341.70 42684.51 47837.34 2023-07-19 03:19:46.000 200 21625.63 341.69 42684.50 88888.00 2023-07-19 03:19:47.000 200 21625.58 341.68 42684.50 88888.00 2023-07-19 03:19:48.000 200 21625.59 341.65 42684.48 88888.00 2023-07-19 03:19:49.000 200 21625.61 341.61 42684.44 88888.00 2023-07-19 03:19:50.000 200 21625.58 341.60 42684.40 47837.79 2023-07-19 03:19:51.000 200 21625.56 341.62 42684.40 88888.00 2023-07-19 03:19:52.000 200 21625.59 341.64 42684.43 88888.00 2023-07-19 03:19:53.000 200 21625.63 341.65 42684.48 88888.00 2023-07-19 03:19:54.000 200 21625.64 341.67 42684.54 88888.00 2023-07-19 03:19:55.000 200 21625.60 341.67 42684.53 47837.73 2023-07-19 03:19:56.000 200 21625.52 341.69 42684.48 88888.00 2023-07-19 03:19:57.000 200 21625.47 341.75 42684.46 88888.00 2023-07-19 03:19:58.000 200 21625.46 341.75 42684.46 88888.00 2023-07-19 03:19:59.000 200 21625.44 341.68 42684.43 88888.00 2023-07-19 03:20:00.000 200 21625.42 341.65 42684.41 99999.00 2023-07-19 03:20:01.000 200 21625.43 341.69 42684.45 99999.00 2023-07-19 03:20:02.000 200 21625.42 341.71 42684.48 99999.00 2023-07-19 03:20:03.000 200 21625.40 341.69 42684.48 99999.00 2023-07-19 03:20:04.000 200 21625.41 341.70 42684.49 99999.00 2023-07-19 03:20:05.000 200 21625.48 341.73 42684.50 47837.68 2023-07-19 03:20:06.000 200 21625.50 341.72 42684.46 88888.00 2023-07-19 03:20:07.000 200 21625.48 341.71 42684.45 88888.00 2023-07-19 03:20:08.000 200 21625.53 341.72 42684.49 88888.00 2023-07-19 03:20:09.000 200 21625.59 341.73 42684.50 88888.00 2023-07-19 03:20:10.000 200 21625.53 341.73 42684.45 47837.76 2023-07-19 03:20:11.000 200 21625.42 341.70 42684.42 88888.00 2023-07-19 03:20:12.000 200 21625.38 341.67 42684.44 88888.00 2023-07-19 03:20:13.000 200 21625.40 341.65 42684.50 88888.00 2023-07-19 03:20:14.000 200 21625.45 341.65 42684.55 88888.00 2023-07-19 03:20:15.000 200 21625.47 341.64 42684.56 47837.67 2023-07-19 03:20:16.000 200 21625.48 341.60 42684.52 88888.00 2023-07-19 03:20:17.000 200 21625.48 341.52 42684.48 88888.00 2023-07-19 03:20:18.000 200 21625.51 341.48 42684.47 88888.00 2023-07-19 03:20:19.000 200 21625.55 341.49 42684.46 88888.00 2023-07-19 03:20:20.000 200 21625.56 341.52 42684.44 47837.66 2023-07-19 03:20:21.000 200 21625.55 341.56 42684.41 88888.00 2023-07-19 03:20:22.000 200 21625.53 341.57 42684.37 88888.00 2023-07-19 03:20:23.000 200 21625.53 341.55 42684.30 88888.00 2023-07-19 03:20:24.000 200 21625.52 341.54 42684.26 88888.00 2023-07-19 03:20:25.000 200 21625.47 341.56 42684.27 99999.00 2023-07-19 03:20:26.000 200 21625.42 341.58 42684.31 99999.00 2023-07-19 03:20:27.000 200 21625.45 341.58 42684.35 99999.00 2023-07-19 03:20:28.000 200 21625.51 341.57 42684.35 99999.00 2023-07-19 03:20:29.000 200 21625.53 341.55 42684.33 99999.00 2023-07-19 03:20:30.000 200 21625.53 341.54 42684.34 99999.00 2023-07-19 03:20:31.000 200 21625.50 341.50 42684.35 99999.00 2023-07-19 03:20:32.000 200 21625.45 341.45 42684.34 99999.00 2023-07-19 03:20:33.000 200 21625.45 341.44 42684.32 99999.00 2023-07-19 03:20:34.000 200 21625.50 341.48 42684.34 99999.00 2023-07-19 03:20:35.000 200 21625.49 341.54 42684.37 47837.83 2023-07-19 03:20:36.000 200 21625.39 341.57 42684.37 88888.00 2023-07-19 03:20:37.000 200 21625.33 341.56 42684.35 88888.00 2023-07-19 03:20:38.000 200 21625.33 341.53 42684.34 88888.00 2023-07-19 03:20:39.000 200 21625.37 341.53 42684.33 88888.00 2023-07-19 03:20:40.000 200 21625.37 341.57 42684.32 47837.70 2023-07-19 03:20:41.000 200 21625.33 341.62 42684.33 88888.00 2023-07-19 03:20:42.000 200 21625.32 341.64 42684.34 88888.00 2023-07-19 03:20:43.000 200 21625.35 341.63 42684.34 88888.00 2023-07-19 03:20:44.000 200 21625.36 341.61 42684.36 88888.00 2023-07-19 03:20:45.000 200 21625.37 341.61 42684.35 47837.56 2023-07-19 03:20:46.000 200 21625.39 341.65 42684.35 88888.00 2023-07-19 03:20:47.000 200 21625.40 341.69 42684.38 88888.00 2023-07-19 03:20:48.000 200 21625.35 341.68 42684.40 88888.00 2023-07-19 03:20:49.000 200 21625.29 341.65 42684.38 88888.00 2023-07-19 03:20:50.000 200 21625.31 341.66 42684.34 99999.00 2023-07-19 03:20:51.000 200 21625.40 341.69 42684.33 99999.00 2023-07-19 03:20:52.000 200 21625.48 341.71 42684.31 99999.00 2023-07-19 03:20:53.000 200 21625.47 341.70 42684.30 99999.00 2023-07-19 03:20:54.000 200 21625.43 341.68 42684.31 99999.00 2023-07-19 03:20:55.000 200 21625.44 341.70 42684.34 47837.61 2023-07-19 03:20:56.000 200 21625.45 341.71 42684.33 88888.00 2023-07-19 03:20:57.000 200 21625.42 341.69 42684.30 88888.00 2023-07-19 03:20:58.000 200 21625.42 341.69 42684.30 88888.00 2023-07-19 03:20:59.000 200 21625.48 341.75 42684.32 88888.00 2023-07-19 03:21:00.000 200 21625.53 341.76 42684.32 47837.56 2023-07-19 03:21:01.000 200 21625.53 341.71 42684.36 88888.00 2023-07-19 03:21:02.000 200 21625.49 341.67 42684.38 88888.00 2023-07-19 03:21:03.000 200 21625.43 341.65 42684.38 88888.00 2023-07-19 03:21:04.000 200 21625.38 341.61 42684.38 88888.00 2023-07-19 03:21:05.000 200 21625.38 341.58 42684.40 47837.60 2023-07-19 03:21:06.000 200 21625.41 341.58 42684.43 88888.00 2023-07-19 03:21:07.000 200 21625.41 341.58 42684.40 88888.00 2023-07-19 03:21:08.000 200 21625.35 341.59 42684.34 88888.00 2023-07-19 03:21:09.000 200 21625.32 341.65 42684.34 88888.00 2023-07-19 03:21:10.000 200 21625.36 341.72 42684.40 47837.78 2023-07-19 03:21:11.000 200 21625.38 341.71 42684.41 88888.00 2023-07-19 03:21:12.000 200 21625.34 341.66 42684.36 88888.00 2023-07-19 03:21:13.000 200 21625.29 341.64 42684.29 88888.00 2023-07-19 03:21:14.000 200 21625.30 341.68 42684.27 88888.00 2023-07-19 03:21:15.000 200 21625.33 341.69 42684.28 47837.56 2023-07-19 03:21:16.000 200 21625.31 341.69 42684.25 88888.00 2023-07-19 03:21:17.000 200 21625.25 341.73 42684.21 88888.00 2023-07-19 03:21:18.000 200 21625.24 341.76 42684.23 88888.00 2023-07-19 03:21:19.000 200 21625.30 341.74 42684.29 88888.00 2023-07-19 03:21:20.000 200 21625.35 341.69 42684.31 47838.37 2023-07-19 03:21:21.000 200 21625.35 341.63 42684.34 88888.00 2023-07-19 03:21:22.000 200 21625.32 341.57 42684.36 88888.00 2023-07-19 03:21:23.000 200 21625.31 341.55 42684.36 88888.00 2023-07-19 03:21:24.000 200 21625.30 341.53 42684.36 88888.00 2023-07-19 03:21:25.000 200 21625.28 341.48 42684.38 47837.63 2023-07-19 03:21:26.000 200 21625.25 341.47 42684.40 88888.00 2023-07-19 03:21:27.000 200 21625.23 341.49 42684.40 88888.00 2023-07-19 03:21:28.000 200 21625.25 341.48 42684.42 88888.00 2023-07-19 03:21:29.000 200 21625.28 341.47 42684.45 88888.00 2023-07-19 03:21:30.000 200 21625.29 341.50 42684.44 47837.60 2023-07-19 03:21:31.000 200 21625.28 341.52 42684.40 88888.00 2023-07-19 03:21:32.000 200 21625.28 341.51 42684.38 88888.00 2023-07-19 03:21:33.000 200 21625.31 341.52 42684.38 88888.00 2023-07-19 03:21:34.000 200 21625.33 341.54 42684.40 88888.00 2023-07-19 03:21:35.000 200 21625.32 341.53 42684.39 99999.00 2023-07-19 03:21:36.000 200 21625.31 341.50 42684.37 99999.00 2023-07-19 03:21:37.000 200 21625.31 341.52 42684.38 99999.00 2023-07-19 03:21:38.000 200 21625.29 341.54 42684.41 99999.00 2023-07-19 03:21:39.000 200 21625.28 341.55 42684.41 99999.00 2023-07-19 03:21:40.000 200 21625.31 341.55 42684.37 47837.56 2023-07-19 03:21:41.000 200 21625.32 341.53 42684.35 88888.00 2023-07-19 03:21:42.000 200 21625.26 341.53 42684.35 88888.00 2023-07-19 03:21:43.000 200 21625.16 341.58 42684.39 88888.00 2023-07-19 03:21:44.000 200 21625.13 341.62 42684.47 88888.00 2023-07-19 03:21:45.000 200 21625.15 341.61 42684.48 47837.56 2023-07-19 03:21:46.000 200 21625.12 341.56 42684.41 88888.00 2023-07-19 03:21:47.000 200 21625.09 341.54 42684.37 88888.00 2023-07-19 03:21:48.000 200 21625.10 341.56 42684.38 88888.00 2023-07-19 03:21:49.000 200 21625.12 341.58 42684.38 88888.00 2023-07-19 03:21:50.000 200 21625.13 341.58 42684.37 47837.58 2023-07-19 03:21:51.000 200 21625.12 341.61 42684.34 88888.00 2023-07-19 03:21:52.000 200 21625.13 341.65 42684.32 88888.00 2023-07-19 03:21:53.000 200 21625.16 341.66 42684.33 88888.00 2023-07-19 03:21:54.000 200 21625.18 341.63 42684.35 88888.00 2023-07-19 03:21:55.000 200 21625.22 341.62 42684.38 47837.64 2023-07-19 03:21:56.000 200 21625.22 341.64 42684.41 88888.00 2023-07-19 03:21:57.000 200 21625.17 341.66 42684.41 88888.00 2023-07-19 03:21:58.000 200 21625.14 341.67 42684.41 88888.00 2023-07-19 03:21:59.000 200 21625.15 341.70 42684.43 88888.00 2023-07-19 03:22:00.000 200 21625.15 341.74 42684.44 47837.69 2023-07-19 03:22:01.000 200 21625.11 341.73 42684.41 88888.00 2023-07-19 03:22:02.000 200 21625.07 341.69 42684.40 88888.00 2023-07-19 03:22:03.000 200 21625.06 341.64 42684.40 88888.00 2023-07-19 03:22:04.000 200 21625.07 341.65 42684.43 88888.00 2023-07-19 03:22:05.000 200 21625.08 341.70 42684.45 47837.70 2023-07-19 03:22:06.000 200 21625.08 341.73 42684.46 88888.00 2023-07-19 03:22:07.000 200 21625.07 341.71 42684.50 88888.00 2023-07-19 03:22:08.000 200 21625.06 341.69 42684.53 88888.00 2023-07-19 03:22:09.000 200 21625.07 341.68 42684.54 88888.00 2023-07-19 03:22:10.000 200 21625.10 341.70 42684.53 47837.60 2023-07-19 03:22:11.000 200 21625.09 341.71 42684.50 88888.00 2023-07-19 03:22:12.000 200 21625.05 341.73 42684.49 88888.00 2023-07-19 03:22:13.000 200 21625.03 341.75 42684.47 88888.00 2023-07-19 03:22:14.000 200 21625.04 341.75 42684.44 88888.00 2023-07-19 03:22:15.000 200 21625.06 341.74 42684.44 47837.67 2023-07-19 03:22:16.000 200 21625.05 341.74 42684.47 88888.00 2023-07-19 03:22:17.000 200 21625.07 341.77 42684.50 88888.00 2023-07-19 03:22:18.000 200 21625.09 341.81 42684.53 88888.00 2023-07-19 03:22:19.000 200 21625.05 341.83 42684.54 88888.00 2023-07-19 03:22:20.000 200 21624.99 341.81 42684.52 47837.59 2023-07-19 03:22:21.000 200 21625.00 341.75 42684.53 88888.00 2023-07-19 03:22:22.000 200 21625.03 341.69 42684.51 88888.00 2023-07-19 03:22:23.000 200 21625.08 341.69 42684.51 88888.00 2023-07-19 03:22:24.000 200 21625.12 341.73 42684.56 88888.00 2023-07-19 03:22:25.000 200 21625.12 341.74 42684.57 47837.66 2023-07-19 03:22:26.000 200 21625.07 341.70 42684.52 88888.00 2023-07-19 03:22:27.000 200 21625.01 341.68 42684.45 88888.00 2023-07-19 03:22:28.000 200 21624.97 341.70 42684.44 88888.00 2023-07-19 03:22:29.000 200 21624.97 341.76 42684.49 88888.00 2023-07-19 03:22:30.000 200 21625.01 341.81 42684.52 47838.21 2023-07-19 03:22:31.000 200 21625.03 341.83 42684.49 88888.00 2023-07-19 03:22:32.000 200 21625.01 341.86 42684.46 88888.00 2023-07-19 03:22:33.000 200 21624.97 341.87 42684.48 88888.00 2023-07-19 03:22:34.000 200 21624.96 341.83 42684.50 88888.00 2023-07-19 03:22:35.000 200 21624.98 341.77 42684.50 47837.71 2023-07-19 03:22:36.000 200 21624.99 341.75 42684.50 88888.00 2023-07-19 03:22:37.000 200 21624.98 341.78 42684.53 88888.00 2023-07-19 03:22:38.000 200 21624.98 341.84 42684.59 88888.00 2023-07-19 03:22:39.000 200 21624.98 341.88 42684.64 88888.00 2023-07-19 03:22:40.000 200 21624.98 341.89 42684.64 47837.64 2023-07-19 03:22:41.000 200 21625.00 341.86 42684.61 88888.00 2023-07-19 03:22:42.000 200 21625.07 341.83 42684.61 88888.00 2023-07-19 03:22:43.000 200 21625.11 341.83 42684.63 88888.00 2023-07-19 03:22:44.000 200 21625.10 341.85 42684.64 88888.00 2023-07-19 03:22:45.000 200 21625.08 341.84 42684.62 47837.71 2023-07-19 03:22:46.000 200 21625.07 341.82 42684.60 88888.00 2023-07-19 03:22:47.000 200 21625.06 341.82 42684.59 88888.00 2023-07-19 03:22:48.000 200 21625.03 341.82 42684.57 88888.00 2023-07-19 03:22:49.000 200 21624.97 341.86 42684.56 88888.00 2023-07-19 03:22:50.000 200 21624.94 341.87 42684.59 47837.08 2023-07-19 03:22:51.000 200 21624.95 341.83 42684.60 88888.00 2023-07-19 03:22:52.000 200 21624.94 341.77 42684.60 88888.00 2023-07-19 03:22:53.000 200 21624.90 341.75 42684.59 88888.00 2023-07-19 03:22:54.000 200 21624.89 341.79 42684.59 88888.00 2023-07-19 03:22:55.000 200 21624.88 341.82 42684.57 47837.77 2023-07-19 03:22:56.000 200 21624.82 341.85 42684.57 88888.00 2023-07-19 03:22:57.000 200 21624.78 341.86 42684.64 88888.00 2023-07-19 03:22:58.000 200 21624.82 341.85 42684.69 88888.00 2023-07-19 03:22:59.000 200 21624.90 341.87 42684.67 88888.00 2023-07-19 03:23:00.000 200 21624.91 341.90 42684.61 47837.68 2023-07-19 03:23:01.000 200 21624.88 341.93 42684.54 88888.00 2023-07-19 03:23:02.000 200 21624.85 341.93 42684.52 88888.00 2023-07-19 03:23:03.000 200 21624.86 341.92 42684.56 88888.00 2023-07-19 03:23:04.000 200 21624.89 341.93 42684.60 88888.00 2023-07-19 03:23:05.000 200 21624.89 341.93 42684.62 47837.69 2023-07-19 03:23:06.000 200 21624.88 341.95 42684.64 88888.00 2023-07-19 03:23:07.000 200 21624.90 341.98 42684.65 88888.00 2023-07-19 03:23:08.000 200 21624.92 342.00 42684.66 88888.00 2023-07-19 03:23:09.000 200 21624.90 341.98 42684.67 88888.00 2023-07-19 03:23:10.000 200 21624.86 341.92 42684.67 99999.00 2023-07-19 03:23:11.000 200 21624.85 341.89 42684.67 99999.00 2023-07-19 03:23:12.000 200 21624.89 341.92 42684.69 99999.00 2023-07-19 03:23:13.000 200 21624.95 341.91 42684.73 99999.00 2023-07-19 03:23:14.000 200 21624.98 341.85 42684.76 99999.00 2023-07-19 03:23:15.000 200 21624.97 341.85 42684.76 47837.75 2023-07-19 03:23:16.000 200 21624.99 341.92 42684.76 88888.00 2023-07-19 03:23:17.000 200 21625.01 341.95 42684.75 88888.00 2023-07-19 03:23:18.000 200 21624.98 341.94 42684.73 88888.00 2023-07-19 03:23:19.000 200 21624.97 341.96 42684.73 88888.00 2023-07-19 03:23:20.000 200 21625.01 341.99 42684.77 47837.76 2023-07-19 03:23:21.000 200 21625.06 342.00 42684.78 88888.00 2023-07-19 03:23:22.000 200 21625.06 341.99 42684.73 88888.00 2023-07-19 03:23:23.000 200 21625.01 341.98 42684.71 88888.00 2023-07-19 03:23:24.000 200 21624.98 341.94 42684.71 88888.00 2023-07-19 03:23:25.000 200 21624.96 341.93 42684.72 47837.75 2023-07-19 03:23:26.000 200 21624.94 341.97 42684.73 88888.00 2023-07-19 03:23:27.000 200 21624.90 341.98 42684.75 88888.00 2023-07-19 03:23:28.000 200 21624.89 341.98 42684.75 88888.00 2023-07-19 03:23:29.000 200 21624.91 342.01 42684.73 88888.00 2023-07-19 03:23:30.000 200 21624.93 342.05 42684.71 99999.00 2023-07-19 03:23:31.000 200 21624.94 342.05 42684.73 99999.00 2023-07-19 03:23:32.000 200 21624.96 342.06 42684.77 99999.00 2023-07-19 03:23:33.000 200 21625.03 342.09 42684.79 99999.00 2023-07-19 03:23:34.000 200 21625.11 342.09 42684.78 99999.00 2023-07-19 03:23:35.000 200 21625.10 342.06 42684.74 47837.88 2023-07-19 03:23:36.000 200 21625.03 342.03 42684.68 88888.00 2023-07-19 03:23:37.000 200 21624.97 342.04 42684.64 88888.00 2023-07-19 03:23:38.000 200 21624.93 342.06 42684.63 88888.00 2023-07-19 03:23:39.000 200 21624.96 342.06 42684.64 88888.00 2023-07-19 03:23:40.000 200 21625.01 342.07 42684.68 47838.33 2023-07-19 03:23:41.000 200 21625.05 342.11 42684.74 88888.00 2023-07-19 03:23:42.000 200 21625.03 342.11 42684.77 88888.00 2023-07-19 03:23:43.000 200 21625.00 342.12 42684.76 88888.00 2023-07-19 03:23:44.000 200 21624.98 342.15 42684.76 88888.00 2023-07-19 03:23:45.000 200 21624.98 342.17 42684.79 47837.74 2023-07-19 03:23:46.000 200 21624.99 342.14 42684.80 88888.00 2023-07-19 03:23:47.000 200 21625.04 342.14 42684.81 88888.00 2023-07-19 03:23:48.000 200 21625.07 342.19 42684.79 88888.00 2023-07-19 03:23:49.000 200 21625.08 342.20 42684.77 88888.00 2023-07-19 03:23:50.000 200 21625.10 342.18 42684.76 47837.68 2023-07-19 03:23:51.000 200 21625.11 342.17 42684.75 88888.00 2023-07-19 03:23:52.000 200 21625.10 342.18 42684.73 88888.00 2023-07-19 03:23:53.000 200 21625.12 342.19 42684.74 88888.00 2023-07-19 03:23:54.000 200 21625.08 342.19 42684.75 88888.00 2023-07-19 03:23:55.000 200 21624.99 342.17 42684.75 47837.84 2023-07-19 03:23:56.000 200 21624.93 342.14 42684.74 88888.00 2023-07-19 03:23:57.000 200 21624.98 342.12 42684.74 88888.00 2023-07-19 03:23:58.000 200 21625.06 342.13 42684.76 88888.00 2023-07-19 03:23:59.000 200 21625.06 342.15 42684.78 88888.00 2023-07-19 03:24:00.000 200 21625.01 342.17 42684.75 47837.95 2023-07-19 03:24:01.000 200 21624.98 342.16 42684.70 88888.00 2023-07-19 03:24:02.000 200 21624.98 342.14 42684.68 88888.00 2023-07-19 03:24:03.000 200 21624.95 342.17 42684.71 88888.00 2023-07-19 03:24:04.000 200 21624.93 342.20 42684.73 88888.00 2023-07-19 03:24:05.000 200 21624.94 342.18 42684.76 47837.83 2023-07-19 03:24:06.000 200 21624.98 342.15 42684.82 88888.00 2023-07-19 03:24:07.000 200 21625.00 342.15 42684.84 88888.00 2023-07-19 03:24:08.000 200 21624.98 342.16 42684.85 88888.00 2023-07-19 03:24:09.000 200 21624.95 342.16 42684.85 88888.00 2023-07-19 03:24:10.000 200 21624.93 342.17 42684.84 47837.81 2023-07-19 03:24:11.000 200 21624.90 342.20 42684.83 88888.00 2023-07-19 03:24:12.000 200 21624.82 342.22 42684.79 88888.00 2023-07-19 03:24:13.000 200 21624.77 342.19 42684.76 88888.00 2023-07-19 03:24:14.000 200 21624.84 342.16 42684.75 88888.00 2023-07-19 03:24:15.000 200 21624.90 342.13 42684.73 47837.87 2023-07-19 03:24:16.000 200 21624.88 342.12 42684.69 88888.00 2023-07-19 03:24:17.000 200 21624.89 342.18 42684.68 88888.00 2023-07-19 03:24:18.000 200 21624.99 342.28 42684.72 88888.00 2023-07-19 03:24:19.000 200 21625.06 342.36 42684.76 88888.00 2023-07-19 03:24:20.000 200 21625.01 342.34 42684.73 99999.00 2023-07-19 03:24:21.000 200 21624.94 342.26 42684.69 99999.00 2023-07-19 03:24:22.000 200 21624.97 342.21 42684.69 99999.00 2023-07-19 03:24:23.000 200 21625.01 342.20 42684.69 99999.00 2023-07-19 03:24:24.000 200 21624.97 342.21 42684.68 99999.00 2023-07-19 03:24:25.000 200 21624.93 342.24 42684.67 47838.66 2023-07-19 03:24:26.000 200 21624.98 342.25 42684.67 88888.00 2023-07-19 03:24:27.000 200 21625.06 342.18 42684.66 88888.00 2023-07-19 03:24:28.000 200 21625.06 342.10 42684.64 88888.00 2023-07-19 03:24:29.000 200 21625.01 342.12 42684.66 88888.00 2023-07-19 03:24:30.000 200 21624.99 342.19 42684.73 47837.76 2023-07-19 03:24:31.000 200 21625.00 342.23 42684.75 88888.00 2023-07-19 03:24:32.000 200 21625.00 342.22 42684.70 88888.00 2023-07-19 03:24:33.000 200 21625.01 342.21 42684.64 88888.00 2023-07-19 03:24:34.000 200 21625.03 342.20 42684.62 88888.00 2023-07-19 03:24:35.000 200 21625.05 342.17 42684.66 47837.85 2023-07-19 03:24:36.000 200 21625.07 342.10 42684.69 88888.00 2023-07-19 03:24:37.000 200 21625.10 342.04 42684.69 88888.00 2023-07-19 03:24:38.000 200 21625.08 342.00 42684.68 88888.00 2023-07-19 03:24:39.000 200 21625.04 342.01 42684.69 88888.00 2023-07-19 03:24:40.000 200 21625.06 342.04 42684.73 99999.00 2023-07-19 03:24:41.000 200 21625.07 342.06 42684.74 99999.00 2023-07-19 03:24:42.000 200 21625.08 342.08 42684.75 99999.00 2023-07-19 03:24:43.000 200 21625.09 342.10 42684.77 99999.00 2023-07-19 03:24:44.000 200 21625.08 342.09 42684.76 99999.00 2023-07-19 03:24:45.000 200 21625.05 342.08 42684.74 99999.00 2023-07-19 03:24:46.000 200 21625.04 342.08 42684.70 99999.00 2023-07-19 03:24:47.000 200 21625.09 342.08 42684.67 99999.00 2023-07-19 03:24:48.000 200 21625.16 342.09 42684.70 99999.00 2023-07-19 03:24:49.000 200 21625.19 342.13 42684.76 99999.00 2023-07-19 03:24:50.000 200 21625.18 342.19 42684.77 47838.05 2023-07-19 03:24:51.000 200 21625.17 342.23 42684.74 88888.00 2023-07-19 03:24:52.000 200 21625.15 342.25 42684.73 88888.00 2023-07-19 03:24:53.000 200 21625.11 342.24 42684.73 88888.00 2023-07-19 03:24:54.000 200 21625.12 342.21 42684.72 88888.00 2023-07-19 03:24:55.000 200 21625.15 342.19 42684.72 47837.79 2023-07-19 03:24:56.000 200 21625.16 342.21 42684.77 88888.00 2023-07-19 03:24:57.000 200 21625.13 342.24 42684.82 88888.00 2023-07-19 03:24:58.000 200 21625.11 342.26 42684.83 88888.00 2023-07-19 03:24:59.000 200 21625.11 342.27 42684.78 88888.00 2023-07-19 03:25:00.000 200 21625.17 342.26 42684.75 47837.75 2023-07-19 03:25:01.000 200 21625.20 342.24 42684.78 88888.00 2023-07-19 03:25:02.000 200 21625.15 342.24 42684.81 88888.00 2023-07-19 03:25:03.000 200 21625.11 342.25 42684.79 88888.00 2023-07-19 03:25:04.000 200 21625.15 342.27 42684.76 88888.00 2023-07-19 03:25:05.000 200 21625.14 342.25 42684.75 47837.77 2023-07-19 03:25:06.000 200 21625.08 342.20 42684.73 88888.00 2023-07-19 03:25:07.000 200 21625.08 342.17 42684.68 88888.00 2023-07-19 03:25:08.000 200 21625.12 342.20 42684.65 88888.00 2023-07-19 03:25:09.000 200 21625.12 342.21 42684.67 88888.00 2023-07-19 03:25:10.000 200 21625.12 342.20 42684.74 47837.66 2023-07-19 03:25:11.000 200 21625.15 342.17 42684.82 88888.00 2023-07-19 03:25:12.000 200 21625.18 342.14 42684.84 88888.00 2023-07-19 03:25:13.000 200 21625.18 342.14 42684.80 88888.00 2023-07-19 03:25:14.000 200 21625.15 342.16 42684.77 88888.00 2023-07-19 03:25:15.000 200 21625.11 342.20 42684.76 47837.87 2023-07-19 03:25:16.000 200 21625.12 342.22 42684.74 88888.00 2023-07-19 03:25:17.000 200 21625.14 342.21 42684.71 88888.00 2023-07-19 03:25:18.000 200 21625.13 342.16 42684.72 88888.00 2023-07-19 03:25:19.000 200 21625.09 342.12 42684.76 88888.00 2023-07-19 03:25:20.000 200 21625.09 342.15 42684.78 47837.86 2023-07-19 03:25:21.000 200 21625.14 342.21 42684.76 88888.00 2023-07-19 03:25:22.000 200 21625.19 342.24 42684.75 88888.00 2023-07-19 03:25:23.000 200 21625.20 342.23 42684.75 88888.00 2023-07-19 03:25:24.000 200 21625.17 342.22 42684.73 88888.00 2023-07-19 03:25:25.000 200 21625.15 342.25 42684.71 47837.77 2023-07-19 03:25:26.000 200 21625.14 342.28 42684.71 88888.00 2023-07-19 03:25:27.000 200 21625.13 342.25 42684.71 88888.00 2023-07-19 03:25:28.000 200 21625.09 342.20 42684.71 88888.00 2023-07-19 03:25:29.000 200 21625.04 342.17 42684.71 88888.00 2023-07-19 03:25:30.000 200 21625.02 342.16 42684.75 99999.00 2023-07-19 03:25:31.000 200 21625.02 342.19 42684.81 99999.00 2023-07-19 03:25:32.000 200 21625.02 342.23 42684.84 99999.00 2023-07-19 03:25:33.000 200 21625.02 342.25 42684.81 99999.00 2023-07-19 03:25:34.000 200 21625.05 342.24 42684.77 99999.00 2023-07-19 03:25:35.000 200 21625.11 342.25 42684.75 47838.54 2023-07-19 03:25:36.000 200 21625.15 342.28 42684.73 88888.00 2023-07-19 03:25:37.000 200 21625.16 342.29 42684.71 88888.00 2023-07-19 03:25:38.000 200 21625.14 342.30 42684.73 88888.00 2023-07-19 03:25:39.000 200 21625.16 342.34 42684.79 88888.00 2023-07-19 03:25:40.000 200 21625.18 342.40 42684.77 47837.93 2023-07-19 03:25:41.000 200 21625.17 342.43 42684.70 88888.00 2023-07-19 03:25:42.000 200 21625.16 342.40 42684.70 88888.00 2023-07-19 03:25:43.000 200 21625.15 342.37 42684.73 88888.00 2023-07-19 03:25:44.000 200 21625.20 342.35 42684.73 88888.00 2023-07-19 03:25:45.000 200 21625.29 342.30 42684.72 47837.91 2023-07-19 03:25:46.000 200 21625.35 342.25 42684.75 88888.00 2023-07-19 03:25:47.000 200 21625.35 342.25 42684.79 88888.00 2023-07-19 03:25:48.000 200 21625.31 342.27 42684.80 88888.00 2023-07-19 03:25:49.000 200 21625.28 342.26 42684.82 88888.00 2023-07-19 03:25:50.000 200 21625.26 342.27 42684.82 99999.00 2023-07-19 03:25:51.000 200 21625.24 342.29 42684.75 99999.00 2023-07-19 03:25:52.000 200 21625.20 342.28 42684.67 99999.00 2023-07-19 03:25:53.000 200 21625.20 342.27 42684.64 99999.00 2023-07-19 03:25:54.000 200 21625.22 342.32 42684.66 99999.00 2023-07-19 03:25:55.000 200 21625.18 342.36 42684.68 99999.00 2023-07-19 03:25:56.000 200 21625.14 342.34 42684.67 99999.00 2023-07-19 03:25:57.000 200 21625.19 342.29 42684.70 99999.00 2023-07-19 03:25:58.000 200 21625.28 342.25 42684.76 99999.00 2023-07-19 03:25:59.000 200 21625.29 342.22 42684.77 99999.00 2023-07-19 03:26:00.000 200 21625.26 342.18 42684.77 47837.88 2023-07-19 03:26:01.000 200 21625.24 342.20 42684.77 88888.00 2023-07-19 03:26:02.000 200 21625.25 342.25 42684.77 88888.00 2023-07-19 03:26:03.000 200 21625.28 342.28 42684.79 88888.00 2023-07-19 03:26:04.000 200 21625.35 342.29 42684.82 88888.00 2023-07-19 03:26:05.000 200 21625.39 342.28 42684.85 47837.88 2023-07-19 03:26:06.000 200 21625.39 342.27 42684.84 88888.00 2023-07-19 03:26:07.000 200 21625.42 342.26 42684.81 88888.00 2023-07-19 03:26:08.000 200 21625.48 342.25 42684.80 88888.00 2023-07-19 03:26:09.000 200 21625.48 342.20 42684.81 88888.00 2023-07-19 03:26:10.000 200 21625.43 342.17 42684.81 47837.90 2023-07-19 03:26:11.000 200 21625.43 342.20 42684.80 88888.00 2023-07-19 03:26:12.000 200 21625.48 342.23 42684.78 88888.00 2023-07-19 03:26:13.000 200 21625.49 342.21 42684.75 88888.00 2023-07-19 03:26:14.000 200 21625.49 342.19 42684.74 88888.00 2023-07-19 03:26:15.000 200 21625.49 342.19 42684.77 99999.00 2023-07-19 03:26:16.000 200 21625.49 342.19 42684.79 99999.00 2023-07-19 03:26:17.000 200 21625.47 342.16 42684.77 99999.00 2023-07-19 03:26:18.000 200 21625.42 342.12 42684.75 99999.00 2023-07-19 03:26:19.000 200 21625.40 342.11 42684.79 99999.00 2023-07-19 03:26:20.000 200 21625.38 342.14 42684.81 47837.97 2023-07-19 03:26:21.000 200 21625.38 342.17 42684.81 88888.00 2023-07-19 03:26:22.000 200 21625.40 342.19 42684.78 88888.00 2023-07-19 03:26:23.000 200 21625.43 342.21 42684.74 88888.00 2023-07-19 03:26:24.000 200 21625.48 342.22 42684.75 88888.00 2023-07-19 03:26:25.000 200 21625.51 342.20 42684.77 47837.83 2023-07-19 03:26:26.000 200 21625.48 342.15 42684.75 88888.00 2023-07-19 03:26:27.000 200 21625.46 342.11 42684.73 88888.00 2023-07-19 03:26:28.000 200 21625.45 342.12 42684.74 88888.00 2023-07-19 03:26:29.000 200 21625.41 342.15 42684.75 88888.00 2023-07-19 03:26:30.000 200 21625.39 342.17 42684.72 47837.83 2023-07-19 03:26:31.000 200 21625.44 342.19 42684.69 88888.00 2023-07-19 03:26:32.000 200 21625.51 342.22 42684.71 88888.00 2023-07-19 03:26:33.000 200 21625.55 342.23 42684.73 88888.00 2023-07-19 03:26:34.000 200 21625.54 342.23 42684.73 88888.00 2023-07-19 03:26:35.000 200 21625.55 342.21 42684.71 47837.97 2023-07-19 03:26:36.000 200 21625.61 342.19 42684.69 88888.00 2023-07-19 03:26:37.000 200 21625.68 342.21 42684.69 88888.00 2023-07-19 03:26:38.000 200 21625.72 342.23 42684.72 88888.00 2023-07-19 03:26:39.000 200 21625.69 342.19 42684.71 88888.00 2023-07-19 03:26:40.000 200 21625.64 342.12 42684.68 47837.90 2023-07-19 03:26:41.000 200 21625.61 342.14 42684.66 88888.00 2023-07-19 03:26:42.000 200 21625.62 342.18 42684.63 88888.00 2023-07-19 03:26:43.000 200 21625.64 342.18 42684.57 88888.00 2023-07-19 03:26:44.000 200 21625.66 342.19 42684.60 88888.00 2023-07-19 03:26:45.000 200 21625.68 342.20 42684.67 47837.98 2023-07-19 03:26:46.000 200 21625.73 342.12 42684.69 88888.00 2023-07-19 03:26:47.000 200 21625.76 342.03 42684.64 88888.00 2023-07-19 03:26:48.000 200 21625.76 342.03 42684.59 88888.00 2023-07-19 03:26:49.000 200 21625.76 342.03 42684.59 88888.00 2023-07-19 03:26:50.000 200 21625.73 342.16 42684.60 47837.90 2023-07-19 03:26:51.000 200 21625.73 342.12 42684.60 88888.00 2023-07-19 03:26:52.000 200 21625.70 342.06 42684.59 88888.00 2023-07-19 03:26:53.000 200 21625.67 342.06 42684.59 88888.00 2023-07-19 03:26:54.000 200 21625.65 342.08 42684.58 88888.00 2023-07-19 03:26:55.000 200 21625.63 342.07 42684.56 99999.00 2023-07-19 03:26:56.000 200 21625.66 342.06 42684.57 99999.00 2023-07-19 03:26:57.000 200 21625.70 342.07 42684.61 99999.00 2023-07-19 03:26:58.000 200 21625.72 342.05 42684.61 99999.00 2023-07-19 03:26:59.000 200 21625.70 342.00 42684.59 99999.00 2023-07-19 03:27:00.000 200 21625.68 342.00 42684.61 99999.00 2023-07-19 03:27:01.000 200 21625.72 342.05 42684.66 99999.00 2023-07-19 03:27:02.000 200 21625.79 342.07 42684.67 99999.00 2023-07-19 03:27:03.000 200 21625.82 342.08 42684.64 99999.00 2023-07-19 03:27:04.000 200 21625.87 342.11 42684.66 99999.00 2023-07-19 03:27:05.000 200 21625.88 342.14 42684.70 47837.93 2023-07-19 03:27:06.000 200 21625.81 342.16 42684.69 88888.00 2023-07-19 03:27:07.000 200 21625.74 342.14 42684.70 88888.00 2023-07-19 03:27:08.000 200 21625.76 342.13 42684.73 88888.00 2023-07-19 03:27:09.000 200 21625.77 342.14 42684.69 88888.00 2023-07-19 03:27:10.000 200 21625.76 342.15 42684.64 47837.85 2023-07-19 03:27:11.000 200 21625.82 342.15 42684.64 88888.00 2023-07-19 03:27:12.000 200 21625.91 342.14 42684.65 88888.00 2023-07-19 03:27:13.000 200 21625.91 342.10 42684.60 88888.00 2023-07-19 03:27:14.000 200 21625.87 342.09 42684.57 88888.00 2023-07-19 03:27:15.000 200 21625.83 342.13 42684.56 47837.90 2023-07-19 03:27:16.000 200 21625.79 342.17 42684.57 88888.00 2023-07-19 03:27:17.000 200 21625.81 342.16 42684.56 88888.00 2023-07-19 03:27:18.000 200 21625.87 342.13 42684.55 88888.00 2023-07-19 03:27:19.000 200 21625.92 342.10 42684.56 88888.00 2023-07-19 03:27:20.000 200 21625.97 342.07 42684.59 47837.90 2023-07-19 03:27:21.000 200 21625.99 342.07 42684.57 88888.00 2023-07-19 03:27:22.000 200 21625.95 342.10 42684.52 88888.00 2023-07-19 03:27:23.000 200 21625.87 342.10 42684.48 88888.00 2023-07-19 03:27:24.000 200 21625.85 342.11 42684.50 88888.00 2023-07-19 03:27:25.000 200 21625.87 342.10 42684.54 99999.00 2023-07-19 03:27:26.000 200 21625.85 342.05 42684.52 99999.00 2023-07-19 03:27:27.000 200 21625.79 342.01 42684.49 99999.00 2023-07-19 03:27:28.000 200 21625.72 342.00 42684.49 99999.00 2023-07-19 03:27:29.000 200 21625.68 342.03 42684.49 99999.00 2023-07-19 03:27:30.000 200 21625.69 342.08 42684.47 47837.89 2023-07-19 03:27:31.000 200 21625.72 342.10 42684.45 88888.00 2023-07-19 03:27:32.000 200 21625.78 342.09 42684.44 88888.00 2023-07-19 03:27:33.000 200 21625.85 342.08 42684.44 88888.00 2023-07-19 03:27:34.000 200 21625.83 342.05 42684.43 88888.00 2023-07-19 03:27:35.000 200 21625.76 342.03 42684.39 47837.91 2023-07-19 03:27:36.000 200 21625.74 342.06 42684.40 88888.00 2023-07-19 03:27:37.000 200 21625.75 342.07 42684.44 88888.00 2023-07-19 03:27:38.000 200 21625.76 342.04 42684.43 88888.00 2023-07-19 03:27:39.000 200 21625.75 342.05 42684.40 88888.00 2023-07-19 03:27:40.000 200 21625.71 342.09 42684.41 47838.05 2023-07-19 03:27:41.000 200 21625.69 342.11 42684.43 88888.00 2023-07-19 03:27:42.000 200 21625.75 342.11 42684.46 88888.00 2023-07-19 03:27:43.000 200 21625.81 342.09 42684.48 88888.00 2023-07-19 03:27:44.000 200 21625.84 342.06 42684.46 88888.00 2023-07-19 03:27:45.000 200 21625.84 342.08 42684.43 99999.00 2023-07-19 03:27:46.000 200 21625.83 342.11 42684.44 99999.00 2023-07-19 03:27:47.000 200 21625.81 342.10 42684.48 99999.00 2023-07-19 03:27:48.000 200 21625.82 342.08 42684.51 99999.00 2023-07-19 03:27:49.000 200 21625.83 342.06 42684.52 99999.00 2023-07-19 03:27:50.000 200 21625.82 342.03 42684.48 47838.19 2023-07-19 03:27:51.000 200 21625.78 342.01 42684.39 88888.00 2023-07-19 03:27:52.000 200 21625.73 342.00 42684.35 88888.00 2023-07-19 03:27:53.000 200 21625.74 342.03 42684.39 88888.00 2023-07-19 03:27:54.000 200 21625.78 342.06 42684.41 88888.00 2023-07-19 03:27:55.000 200 21625.80 342.03 42684.41 47837.94 2023-07-19 03:27:56.000 200 21625.79 341.98 42684.41 88888.00 2023-07-19 03:27:57.000 200 21625.77 341.94 42684.42 88888.00 2023-07-19 03:27:58.000 200 21625.78 341.94 42684.38 88888.00 2023-07-19 03:27:59.000 200 21625.81 341.98 42684.36 88888.00 2023-07-19 03:28:00.000 200 21625.84 342.01 42684.41 47837.84 2023-07-19 03:28:01.000 200 21625.85 342.03 42684.48 88888.00 2023-07-19 03:28:02.000 200 21625.85 342.03 42684.51 88888.00 2023-07-19 03:28:03.000 200 21625.87 342.00 42684.49 88888.00 2023-07-19 03:28:04.000 200 21625.89 341.98 42684.43 88888.00 2023-07-19 03:28:05.000 200 21625.88 341.99 42684.41 47837.93 2023-07-19 03:28:06.000 200 21625.86 342.01 42684.43 88888.00 2023-07-19 03:28:07.000 200 21625.85 342.01 42684.43 88888.00 2023-07-19 03:28:08.000 200 21625.84 341.99 42684.43 88888.00 2023-07-19 03:28:09.000 200 21625.85 341.95 42684.45 88888.00 2023-07-19 03:28:10.000 200 21625.85 341.91 42684.46 99999.00 2023-07-19 03:28:11.000 200 21625.86 341.90 42684.44 99999.00 2023-07-19 03:28:12.000 200 21625.90 341.94 42684.46 99999.00 2023-07-19 03:28:13.000 200 21625.92 341.99 42684.51 99999.00 2023-07-19 03:28:14.000 200 21625.88 341.99 42684.52 99999.00 2023-07-19 03:28:15.000 200 21625.82 341.95 42684.47 47838.83 2023-07-19 03:28:16.000 200 21625.81 341.94 42684.41 88888.00 2023-07-19 03:28:17.000 200 21625.84 341.96 42684.41 88888.00 2023-07-19 03:28:18.000 200 21625.88 341.96 42684.46 88888.00 2023-07-19 03:28:19.000 200 21625.90 341.94 42684.50 88888.00 2023-07-19 03:28:20.000 200 21625.86 341.91 42684.51 47837.88 2023-07-19 03:28:21.000 200 21625.80 341.90 42684.49 88888.00 2023-07-19 03:28:22.000 200 21625.78 341.92 42684.46 88888.00 2023-07-19 03:28:23.000 200 21625.81 341.98 42684.43 88888.00 2023-07-19 03:28:24.000 200 21625.82 342.01 42684.41 88888.00 2023-07-19 03:28:25.000 200 21625.78 342.00 42684.39 47837.91 2023-07-19 03:28:26.000 200 21625.76 341.97 42684.37 88888.00 2023-07-19 03:28:27.000 200 21625.79 341.97 42684.41 88888.00 2023-07-19 03:28:28.000 200 21625.81 342.01 42684.43 88888.00 2023-07-19 03:28:29.000 200 21625.77 342.03 42684.39 88888.00 2023-07-19 03:28:30.000 200 21625.80 342.01 42684.36 99999.00 2023-07-19 03:28:31.000 200 21625.89 342.01 42684.40 99999.00 2023-07-19 03:28:32.000 200 21625.92 342.05 42684.43 99999.00 2023-07-19 03:28:33.000 200 21625.90 342.06 42684.43 99999.00 2023-07-19 03:28:34.000 200 21625.90 342.05 42684.44 99999.00 2023-07-19 03:28:35.000 200 21625.90 342.05 42684.48 47837.92 2023-07-19 03:28:36.000 200 21625.85 342.07 42684.49 88888.00 2023-07-19 03:28:37.000 200 21625.81 342.11 42684.47 88888.00 2023-07-19 03:28:38.000 200 21625.84 342.12 42684.47 88888.00 2023-07-19 03:28:39.000 200 21625.92 342.07 42684.50 88888.00 2023-07-19 03:28:40.000 200 21625.99 342.03 42684.48 47837.91 2023-07-19 03:28:41.000 200 21625.99 342.04 42684.43 88888.00 2023-07-19 03:28:42.000 200 21625.92 342.05 42684.38 88888.00 2023-07-19 03:28:43.000 200 21625.87 342.03 42684.41 88888.00 2023-07-19 03:28:44.000 200 21625.85 342.01 42684.46 88888.00 2023-07-19 03:28:45.000 200 21625.84 342.04 42684.47 47837.90 2023-07-19 03:28:46.000 200 21625.82 342.08 42684.46 88888.00 2023-07-19 03:28:47.000 200 21625.84 342.08 42684.41 88888.00 2023-07-19 03:28:48.000 200 21625.91 342.04 42684.39 88888.00 2023-07-19 03:28:49.000 200 21625.98 342.04 42684.41 88888.00 2023-07-19 03:28:50.000 200 21626.01 342.06 42684.45 47837.93 2023-07-19 03:28:51.000 200 21626.02 342.05 42684.47 88888.00 2023-07-19 03:28:52.000 200 21625.99 342.00 42684.45 88888.00 2023-07-19 03:28:53.000 200 21625.90 341.96 42684.41 88888.00 2023-07-19 03:28:54.000 200 21625.82 341.97 42684.43 88888.00 2023-07-19 03:28:55.000 200 21625.81 342.00 42684.46 99999.00 2023-07-19 03:28:56.000 200 21625.84 342.00 42684.45 99999.00 2023-07-19 03:28:57.000 200 21625.85 341.98 42684.41 99999.00 2023-07-19 03:28:58.000 200 21625.88 341.95 42684.39 99999.00 2023-07-19 03:28:59.000 200 21625.87 341.94 42684.43 99999.00 2023-07-19 03:29:00.000 200 21625.84 341.97 42684.48 47837.91 2023-07-19 03:29:01.000 200 21625.84 342.00 42684.47 88888.00 2023-07-19 03:29:02.000 200 21625.87 342.02 42684.41 88888.00 2023-07-19 03:29:03.000 200 21625.93 342.03 42684.38 88888.00 2023-07-19 03:29:04.000 200 21625.99 342.02 42684.41 88888.00 2023-07-19 03:29:05.000 200 21626.01 341.99 42684.46 47837.98 2023-07-19 03:29:06.000 200 21626.02 342.00 42684.45 88888.00 2023-07-19 03:29:07.000 200 21626.02 342.02 42684.42 88888.00 2023-07-19 03:29:08.000 200 21626.06 342.01 42684.44 88888.00 2023-07-19 03:29:09.000 200 21626.10 341.97 42684.46 88888.00 2023-07-19 03:29:10.000 200 21626.11 341.94 42684.43 47837.95 2023-07-19 03:29:11.000 200 21626.08 341.92 42684.43 88888.00 2023-07-19 03:29:12.000 200 21626.03 341.93 42684.44 88888.00 2023-07-19 03:29:13.000 200 21626.00 341.95 42684.43 88888.00 2023-07-19 03:29:14.000 200 21626.01 341.94 42684.38 88888.00 2023-07-19 03:29:15.000 200 21625.99 341.91 42684.36 47837.98 2023-07-19 03:29:16.000 200 21625.96 341.89 42684.38 88888.00 2023-07-19 03:29:17.000 200 21625.96 341.86 42684.38 88888.00 2023-07-19 03:29:18.000 200 21625.95 341.80 42684.34 88888.00 2023-07-19 03:29:19.000 200 21625.92 341.77 42684.34 88888.00 2023-07-19 03:29:20.000 200 21625.91 341.78 42684.38 47837.83 2023-07-19 03:29:21.000 200 21625.91 341.80 42684.43 88888.00 2023-07-19 03:29:22.000 200 21625.92 341.79 42684.43 88888.00 2023-07-19 03:29:23.000 200 21625.94 341.79 42684.39 88888.00 2023-07-19 03:29:24.000 200 21625.91 341.83 42684.40 88888.00 2023-07-19 03:29:25.000 200 21625.89 341.89 42684.43 47837.82 2023-07-19 03:29:26.000 200 21625.90 341.92 42684.42 88888.00 2023-07-19 03:29:27.000 200 21625.94 341.91 42684.41 88888.00 2023-07-19 03:29:28.000 200 21625.96 341.88 42684.39 88888.00 2023-07-19 03:29:29.000 200 21625.94 341.90 42684.38 88888.00 2023-07-19 03:29:30.000 200 21625.94 341.93 42684.41 47837.88 2023-07-19 03:29:31.000 200 21625.90 341.90 42684.43 88888.00 2023-07-19 03:29:32.000 200 21625.83 341.81 42684.38 88888.00 2023-07-19 03:29:33.000 200 21625.84 341.75 42684.33 88888.00 2023-07-19 03:29:34.000 200 21625.85 341.78 42684.30 88888.00 2023-07-19 03:29:35.000 200 21625.83 341.84 42684.26 47837.92 2023-07-19 03:29:36.000 200 21625.86 341.86 42684.23 88888.00 2023-07-19 03:29:37.000 200 21625.92 341.87 42684.25 88888.00 2023-07-19 03:29:38.000 200 21625.89 341.88 42684.32 88888.00 2023-07-19 03:29:39.000 200 21625.82 341.86 42684.36 88888.00 2023-07-19 03:29:40.000 200 21625.78 341.83 42684.36 99999.00 2023-07-19 03:29:41.000 200 21625.81 341.84 42684.38 99999.00 2023-07-19 03:29:42.000 200 21625.89 341.90 42684.40 99999.00 2023-07-19 03:29:43.000 200 21625.95 341.95 42684.38 99999.00 2023-07-19 03:29:44.000 200 21625.91 341.95 42684.36 99999.00 2023-07-19 03:29:45.000 200 21625.82 341.91 42684.36 47837.87 2023-07-19 03:29:46.000 200 21625.80 341.86 42684.36 88888.00 2023-07-19 03:29:47.000 200 21625.83 341.85 42684.34 88888.00 2023-07-19 03:29:48.000 200 21625.82 341.87 42684.33 88888.00 2023-07-19 03:29:49.000 200 21625.79 341.91 42684.35 88888.00 2023-07-19 03:29:50.000 200 21625.80 341.91 42684.38 47837.86 2023-07-19 03:29:51.000 200 21625.81 341.87 42684.35 88888.00 2023-07-19 03:29:52.000 200 21625.82 341.85 42684.32 88888.00 2023-07-19 03:29:53.000 200 21625.82 341.83 42684.32 88888.00 2023-07-19 03:29:54.000 200 21625.81 341.78 42684.30 88888.00 2023-07-19 03:29:55.000 200 21625.82 341.80 42684.27 47837.84 2023-07-19 03:29:56.000 200 21625.86 341.88 42684.29 88888.00 2023-07-19 03:29:57.000 200 21625.85 341.93 42684.32 88888.00 2023-07-19 03:29:58.000 200 21625.82 341.95 42684.31 88888.00 2023-07-19 03:29:59.000 200 21625.82 341.94 42684.27 88888.00 2023-07-19 03:30:00.000 200 21625.83 341.90 42684.29 47837.73 2023-07-19 03:30:01.000 200 21625.82 341.88 42684.33 88888.00 2023-07-19 03:30:02.000 200 21625.81 341.88 42684.36 88888.00 2023-07-19 03:30:03.000 200 21625.77 341.91 42684.37 88888.00 2023-07-19 03:30:04.000 200 21625.75 341.93 42684.38 88888.00 2023-07-19 03:30:05.000 200 21625.77 341.92 42684.40 47837.90 2023-07-19 03:30:06.000 200 21625.78 341.94 42684.41 88888.00 2023-07-19 03:30:07.000 200 21625.78 341.95 42684.40 88888.00 2023-07-19 03:30:08.000 200 21625.81 341.92 42684.39 88888.00 2023-07-19 03:30:09.000 200 21625.82 341.92 42684.39 88888.00 2023-07-19 03:30:10.000 200 21625.76 341.93 42684.38 47838.27 2023-07-19 03:30:11.000 200 21625.64 341.93 42684.37 88888.00 2023-07-19 03:30:12.000 200 21625.57 341.96 42684.41 88888.00 2023-07-19 03:30:13.000 200 21625.59 341.99 42684.45 88888.00 2023-07-19 03:30:14.000 200 21625.62 341.99 42684.44 88888.00 2023-07-19 03:30:15.000 200 21625.60 341.94 42684.41 47837.86 2023-07-19 03:30:16.000 200 21625.60 341.89 42684.39 88888.00 2023-07-19 03:30:17.000 200 21625.65 341.88 42684.40 88888.00 2023-07-19 03:30:18.000 200 21625.67 341.88 42684.43 88888.00 2023-07-19 03:30:19.000 200 21625.68 341.87 42684.47 88888.00 2023-07-19 03:30:20.000 200 21625.69 341.87 42684.52 47837.86 2023-07-19 03:30:21.000 200 21625.67 341.86 42684.57 88888.00 2023-07-19 03:30:22.000 200 21625.66 341.87 42684.59 88888.00 2023-07-19 03:30:23.000 200 21625.70 341.89 42684.60 88888.00 2023-07-19 03:30:24.000 200 21625.73 341.88 42684.55 88888.00 2023-07-19 03:30:25.000 200 21625.73 341.86 42684.50 99999.00 2023-07-19 03:30:26.000 200 21625.73 341.84 42684.50 99999.00 2023-07-19 03:30:27.000 200 21625.76 341.84 42684.52 99999.00 2023-07-19 03:30:28.000 200 21625.78 341.85 42684.54 99999.00 2023-07-19 03:30:29.000 200 21625.76 341.86 42684.52 99999.00 2023-07-19 03:30:30.000 200 21625.74 341.84 42684.46 47837.92 2023-07-19 03:30:31.000 200 21625.78 341.84 42684.40 88888.00 2023-07-19 03:30:32.000 200 21625.82 341.86 42684.39 88888.00 2023-07-19 03:30:33.000 200 21625.81 341.84 42684.41 88888.00 2023-07-19 03:30:34.000 200 21625.77 341.82 42684.44 88888.00 2023-07-19 03:30:35.000 200 21625.75 341.86 42684.47 47838.17 2023-07-19 03:30:36.000 200 21625.74 341.91 42684.51 88888.00 2023-07-19 03:30:37.000 200 21625.71 341.91 42684.54 88888.00 2023-07-19 03:30:38.000 200 21625.66 341.89 42684.53 88888.00 2023-07-19 03:30:39.000 200 21625.68 341.89 42684.50 88888.00 2023-07-19 03:30:40.000 200 21625.73 341.88 42684.48 47837.96 2023-07-19 03:30:41.000 200 21625.75 341.88 42684.46 88888.00 2023-07-19 03:30:42.000 200 21625.74 341.89 42684.44 88888.00 2023-07-19 03:30:43.000 200 21625.74 341.92 42684.43 88888.00 2023-07-19 03:30:44.000 200 21625.77 341.93 42684.44 88888.00 2023-07-19 03:30:45.000 200 21625.76 341.93 42684.46 47837.86 2023-07-19 03:30:46.000 200 21625.73 341.93 42684.47 88888.00 2023-07-19 03:30:47.000 200 21625.71 341.93 42684.48 88888.00 2023-07-19 03:30:48.000 200 21625.71 341.90 42684.48 88888.00 2023-07-19 03:30:49.000 200 21625.70 341.88 42684.46 88888.00 2023-07-19 03:30:50.000 200 21625.67 341.85 42684.43 47837.84 2023-07-19 03:30:51.000 200 21625.63 341.81 42684.40 88888.00 2023-07-19 03:30:52.000 200 21625.63 341.79 42684.40 88888.00 2023-07-19 03:30:53.000 200 21625.69 341.84 42684.45 88888.00 2023-07-19 03:30:54.000 200 21625.74 341.90 42684.50 88888.00 2023-07-19 03:30:55.000 200 21625.73 341.88 42684.53 47837.38 2023-07-19 03:30:56.000 200 21625.73 341.81 42684.52 88888.00 2023-07-19 03:30:57.000 200 21625.74 341.76 42684.47 88888.00 2023-07-19 03:30:58.000 200 21625.68 341.76 42684.41 88888.00 2023-07-19 03:30:59.000 200 21625.62 341.80 42684.40 88888.00 2023-07-19 03:31:00.000 200 21625.68 341.83 42684.44 47837.85 2023-07-19 03:31:01.000 200 21625.78 341.83 42684.52 88888.00 2023-07-19 03:31:02.000 200 21625.83 341.81 42684.57 88888.00 2023-07-19 03:31:03.000 200 21625.78 341.77 42684.55 88888.00 2023-07-19 03:31:04.000 200 21625.72 341.76 42684.50 88888.00 2023-07-19 03:31:05.000 200 21625.74 341.80 42684.51 47837.95 2023-07-19 03:31:06.000 200 21625.77 341.83 42684.52 88888.00 2023-07-19 03:31:07.000 200 21625.76 341.85 42684.48 88888.00 2023-07-19 03:31:08.000 200 21625.76 341.85 42684.47 88888.00 2023-07-19 03:31:09.000 200 21625.76 341.82 42684.50 88888.00 2023-07-19 03:31:10.000 200 21625.74 341.78 42684.52 47837.83 2023-07-19 03:31:11.000 200 21625.72 341.76 42684.53 88888.00 2023-07-19 03:31:12.000 200 21625.74 341.76 42684.56 88888.00 2023-07-19 03:31:13.000 200 21625.78 341.79 42684.57 88888.00 2023-07-19 03:31:14.000 200 21625.78 341.82 42684.54 88888.00 2023-07-19 03:31:15.000 200 21625.71 341.81 42684.50 47837.82 2023-07-19 03:31:16.000 200 21625.65 341.78 42684.52 88888.00 2023-07-19 03:31:17.000 200 21625.66 341.79 42684.56 88888.00 2023-07-19 03:31:18.000 200 21625.73 341.82 42684.59 88888.00 2023-07-19 03:31:19.000 200 21625.74 341.86 42684.56 88888.00 2023-07-19 03:31:20.000 200 21625.69 341.84 42684.52 47837.78 2023-07-19 03:31:21.000 200 21625.66 341.79 42684.51 88888.00 2023-07-19 03:31:22.000 200 21625.65 341.76 42684.51 88888.00 2023-07-19 03:31:23.000 200 21625.65 341.76 42684.51 88888.00 2023-07-19 03:31:24.000 200 21625.68 341.77 42684.53 88888.00 2023-07-19 03:31:25.000 200 21625.76 341.76 42684.55 47838.01 2023-07-19 03:31:26.000 200 21625.81 341.75 42684.52 88888.00 2023-07-19 03:31:27.000 200 21625.80 341.76 42684.47 88888.00 2023-07-19 03:31:28.000 200 21625.77 341.77 42684.46 88888.00 2023-07-19 03:31:29.000 200 21625.73 341.76 42684.46 88888.00 2023-07-19 03:31:30.000 200 21625.70 341.74 42684.45 47838.02 2023-07-19 03:31:31.000 200 21625.70 341.71 42684.44 88888.00 2023-07-19 03:31:32.000 200 21625.74 341.69 42684.44 88888.00 2023-07-19 03:31:33.000 200 21625.81 341.69 42684.44 88888.00 2023-07-19 03:31:34.000 200 21625.84 341.70 42684.44 88888.00 2023-07-19 03:31:35.000 200 21625.81 341.71 42684.45 99999.00 2023-07-19 03:31:36.000 200 21625.76 341.71 42684.42 99999.00 2023-07-19 03:31:37.000 200 21625.76 341.70 42684.36 99999.00 2023-07-19 03:31:38.000 200 21625.77 341.73 42684.35 99999.00 2023-07-19 03:31:39.000 200 21625.73 341.76 42684.38 99999.00 2023-07-19 03:31:40.000 200 21625.65 341.76 42684.38 47837.85 2023-07-19 03:31:41.000 200 21625.59 341.76 42684.38 88888.00 2023-07-19 03:31:42.000 200 21625.64 341.79 42684.40 88888.00 2023-07-19 03:31:43.000 200 21625.71 341.81 42684.39 88888.00 2023-07-19 03:31:44.000 200 21625.74 341.79 42684.39 88888.00 2023-07-19 03:31:45.000 200 21625.71 341.76 42684.44 47838.15 2023-07-19 03:31:46.000 200 21625.69 341.76 42684.50 88888.00 2023-07-19 03:31:47.000 200 21625.66 341.81 42684.51 88888.00 2023-07-19 03:31:48.000 200 21625.64 341.82 42684.49 88888.00 2023-07-19 03:31:49.000 200 21625.60 341.80 42684.46 88888.00 2023-07-19 03:31:50.000 200 21625.59 341.79 42684.43 47837.81 2023-07-19 03:31:51.000 200 21625.59 341.83 42684.42 88888.00 2023-07-19 03:31:52.000 200 21625.61 341.86 42684.47 88888.00 2023-07-19 03:31:53.000 200 21625.65 341.87 42684.53 88888.00 2023-07-19 03:31:54.000 200 21625.66 341.87 42684.51 88888.00 2023-07-19 03:31:55.000 200 21625.63 341.84 42684.46 47837.79 2023-07-19 03:31:56.000 200 21625.65 341.79 42684.43 88888.00 2023-07-19 03:31:57.000 200 21625.68 341.76 42684.45 88888.00 2023-07-19 03:31:58.000 200 21625.68 341.77 42684.50 88888.00 2023-07-19 03:31:59.000 200 21625.62 341.79 42684.49 88888.00 2023-07-19 03:32:00.000 200 21625.58 341.79 42684.43 47837.97 2023-07-19 03:32:01.000 200 21625.59 341.81 42684.41 88888.00 2023-07-19 03:32:02.000 200 21625.57 341.82 42684.44 88888.00 2023-07-19 03:32:03.000 200 21625.52 341.79 42684.46 88888.00 2023-07-19 03:32:04.000 200 21625.50 341.75 42684.48 88888.00 2023-07-19 03:32:05.000 200 21625.50 341.77 42684.50 47837.92 2023-07-19 03:32:06.000 200 21625.51 341.82 42684.49 88888.00 2023-07-19 03:32:07.000 200 21625.53 341.83 42684.48 88888.00 2023-07-19 03:32:08.000 200 21625.54 341.83 42684.50 88888.00 2023-07-19 03:32:09.000 200 21625.52 341.84 42684.52 88888.00 2023-07-19 03:32:10.000 200 21625.51 341.83 42684.55 47837.87 2023-07-19 03:32:11.000 200 21625.54 341.80 42684.57 88888.00 2023-07-19 03:32:12.000 200 21625.58 341.81 42684.55 88888.00 2023-07-19 03:32:13.000 200 21625.61 341.83 42684.53 88888.00 2023-07-19 03:32:14.000 200 21625.61 341.88 42684.52 88888.00 2023-07-19 03:32:15.000 200 21625.59 341.94 42684.48 99999.00 2023-07-19 03:32:16.000 200 21625.57 341.99 42684.45 99999.00 2023-07-19 03:32:17.000 200 21625.58 342.00 42684.46 99999.00 2023-07-19 03:32:18.000 200 21625.58 341.95 42684.48 99999.00 2023-07-19 03:32:19.000 200 21625.55 341.91 42684.47 99999.00 2023-07-19 03:32:20.000 200 21625.53 341.90 42684.47 47837.88 2023-07-19 03:32:21.000 200 21625.51 341.90 42684.49 88888.00 2023-07-19 03:32:22.000 200 21625.49 341.89 42684.52 88888.00 2023-07-19 03:32:23.000 200 21625.52 341.88 42684.55 88888.00 2023-07-19 03:32:24.000 200 21625.58 341.90 42684.56 88888.00 2023-07-19 03:32:25.000 200 21625.58 341.90 42684.54 47837.86 2023-07-19 03:32:26.000 200 21625.53 341.87 42684.52 88888.00 2023-07-19 03:32:27.000 200 21625.52 341.87 42684.50 88888.00 2023-07-19 03:32:28.000 200 21625.57 341.92 42684.51 88888.00 2023-07-19 03:32:29.000 200 21625.62 341.92 42684.56 88888.00 2023-07-19 03:32:30.000 200 21625.60 341.88 42684.61 47838.55 2023-07-19 03:32:31.000 200 21625.55 341.84 42684.63 88888.00 2023-07-19 03:32:32.000 200 21625.51 341.81 42684.62 88888.00 2023-07-19 03:32:33.000 200 21625.47 341.81 42684.60 88888.00 2023-07-19 03:32:34.000 200 21625.47 341.84 42684.59 88888.00 2023-07-19 03:32:35.000 200 21625.52 341.88 42684.61 47837.86 2023-07-19 03:32:36.000 200 21625.57 341.87 42684.61 88888.00 2023-07-19 03:32:37.000 200 21625.56 341.84 42684.57 88888.00 2023-07-19 03:32:38.000 200 21625.51 341.80 42684.51 88888.00 2023-07-19 03:32:39.000 200 21625.47 341.77 42684.51 88888.00 2023-07-19 03:32:40.000 200 21625.50 341.77 42684.57 47837.89 2023-07-19 03:32:41.000 200 21625.58 341.79 42684.64 88888.00 2023-07-19 03:32:42.000 200 21625.59 341.80 42684.67 88888.00 2023-07-19 03:32:43.000 200 21625.50 341.79 42684.66 88888.00 2023-07-19 03:32:44.000 200 21625.44 341.80 42684.62 88888.00 2023-07-19 03:32:45.000 200 21625.45 341.84 42684.59 99999.00 2023-07-19 03:32:46.000 200 21625.43 341.85 42684.59 99999.00 2023-07-19 03:32:47.000 200 21625.39 341.81 42684.62 99999.00 2023-07-19 03:32:48.000 200 21625.42 341.77 42684.70 99999.00 2023-07-19 03:32:49.000 200 21625.50 341.79 42684.79 99999.00 2023-07-19 03:32:50.000 200 21625.51 341.80 42684.79 47836.26 2023-07-19 03:32:51.000 200 21625.44 341.80 42684.74 88888.00 2023-07-19 03:32:52.000 200 21625.40 341.80 42684.70 88888.00 2023-07-19 03:32:53.000 200 21625.41 341.77 42684.67 88888.00 2023-07-19 03:32:54.000 200 21625.43 341.74 42684.65 88888.00 2023-07-19 03:32:55.000 200 21625.47 341.73 42684.66 47837.91 2023-07-19 03:32:56.000 200 21625.49 341.72 42684.67 88888.00 2023-07-19 03:32:57.000 200 21625.48 341.74 42684.65 88888.00 2023-07-19 03:32:58.000 200 21625.47 341.81 42684.66 88888.00 2023-07-19 03:32:59.000 200 21625.45 341.87 42684.69 88888.00 2023-07-19 03:33:00.000 200 21625.44 341.90 42684.70 47837.88 2023-07-19 03:33:01.000 200 21625.42 341.90 42684.68 88888.00 2023-07-19 03:33:02.000 200 21625.38 341.90 42684.68 88888.00 2023-07-19 03:33:03.000 200 21625.34 341.91 42684.69 88888.00 2023-07-19 03:33:04.000 200 21625.33 341.93 42684.71 88888.00 2023-07-19 03:33:05.000 200 21625.37 341.92 42684.73 47837.91 2023-07-19 03:33:06.000 200 21625.38 341.90 42684.73 88888.00 2023-07-19 03:33:07.000 200 21625.38 341.90 42684.75 88888.00 2023-07-19 03:33:08.000 200 21625.40 341.92 42684.81 88888.00 2023-07-19 03:33:09.000 200 21625.43 341.93 42684.80 88888.00 2023-07-19 03:33:10.000 200 21625.43 341.92 42684.73 99999.00 2023-07-19 03:33:11.000 200 21625.42 341.92 42684.69 99999.00 2023-07-19 03:33:12.000 200 21625.43 341.93 42684.73 99999.00 2023-07-19 03:33:13.000 200 21625.44 341.94 42684.81 99999.00 2023-07-19 03:33:14.000 200 21625.51 341.93 42684.85 99999.00 2023-07-19 03:33:15.000 200 21625.59 341.94 42684.88 47837.95 2023-07-19 03:33:16.000 200 21625.62 341.96 42684.86 88888.00 2023-07-19 03:33:17.000 200 21625.60 341.97 42684.82 88888.00 2023-07-19 03:33:18.000 200 21625.59 341.97 42684.83 88888.00 2023-07-19 03:33:19.000 200 21625.62 341.98 42684.87 88888.00 2023-07-19 03:33:20.000 200 21625.66 342.01 42684.89 47838.01 2023-07-19 03:33:21.000 200 21625.65 342.03 42684.88 88888.00 2023-07-19 03:33:22.000 200 21625.61 342.00 42684.87 88888.00 2023-07-19 03:33:23.000 200 21625.55 342.00 42684.88 88888.00 2023-07-19 03:33:24.000 200 21625.48 342.02 42684.88 88888.00 2023-07-19 03:33:25.000 200 21625.45 342.02 42684.85 47837.92 2023-07-19 03:33:26.000 200 21625.44 342.00 42684.79 88888.00 2023-07-19 03:33:27.000 200 21625.44 342.00 42684.77 88888.00 2023-07-19 03:33:28.000 200 21625.44 342.00 42684.78 88888.00 2023-07-19 03:33:29.000 200 21625.44 341.98 42684.75 88888.00 2023-07-19 03:33:30.000 200 21625.43 341.95 42684.71 47837.89 2023-07-19 03:33:31.000 200 21625.40 341.97 42684.71 88888.00 2023-07-19 03:33:32.000 200 21625.37 341.99 42684.72 88888.00 2023-07-19 03:33:33.000 200 21625.38 342.01 42684.74 88888.00 2023-07-19 03:33:34.000 200 21625.46 342.06 42684.81 88888.00 2023-07-19 03:33:35.000 200 21625.47 342.11 42684.89 47837.99 2023-07-19 03:33:36.000 200 21625.42 342.12 42684.91 88888.00 2023-07-19 03:33:37.000 200 21625.36 342.09 42684.86 88888.00 2023-07-19 03:33:38.000 200 21625.35 342.06 42684.80 88888.00 2023-07-19 03:33:39.000 200 21625.37 342.05 42684.79 88888.00 2023-07-19 03:33:40.000 200 21625.38 342.06 42684.79 47838.52 2023-07-19 03:33:41.000 200 21625.37 342.10 42684.83 88888.00 2023-07-19 03:33:42.000 200 21625.35 342.15 42684.89 88888.00 2023-07-19 03:33:43.000 200 21625.37 342.18 42684.90 88888.00 2023-07-19 03:33:44.000 200 21625.38 342.16 42684.84 88888.00 2023-07-19 03:33:45.000 200 21625.38 342.12 42684.76 47837.94 2023-07-19 03:33:46.000 200 21625.42 342.10 42684.75 88888.00 2023-07-19 03:33:47.000 200 21625.52 342.09 42684.76 88888.00 2023-07-19 03:33:48.000 200 21625.53 342.09 42684.74 88888.00 2023-07-19 03:33:49.000 200 21625.47 342.09 42684.76 88888.00 2023-07-19 03:33:50.000 200 21625.42 342.11 42684.83 47837.98 2023-07-19 03:33:51.000 200 21625.42 342.12 42684.86 88888.00 2023-07-19 03:33:52.000 200 21625.39 342.11 42684.84 88888.00 2023-07-19 03:33:53.000 200 21625.33 342.07 42684.84 88888.00 2023-07-19 03:33:54.000 200 21625.34 342.06 42684.86 88888.00 2023-07-19 03:33:55.000 200 21625.39 342.06 42684.84 47838.04 2023-07-19 03:33:56.000 200 21625.40 342.06 42684.83 88888.00 2023-07-19 03:33:57.000 200 21625.41 342.07 42684.82 88888.00 2023-07-19 03:33:58.000 200 21625.41 342.09 42684.80 88888.00 2023-07-19 03:33:59.000 200 21625.39 342.10 42684.76 88888.00 2023-07-19 03:34:00.000 200 21625.35 342.09 42684.78 47837.35 2023-07-19 03:34:01.000 200 21625.34 342.07 42684.82 88888.00 2023-07-19 03:34:02.000 200 21625.34 342.02 42684.81 88888.00 2023-07-19 03:34:03.000 200 21625.34 341.97 42684.77 88888.00 2023-07-19 03:34:04.000 200 21625.34 341.96 42684.78 88888.00 2023-07-19 03:34:05.000 200 21625.33 341.99 42684.81 47838.02 2023-07-19 03:34:06.000 200 21625.35 342.01 42684.82 88888.00 2023-07-19 03:34:07.000 200 21625.38 341.99 42684.82 88888.00 2023-07-19 03:34:08.000 200 21625.33 341.99 42684.82 88888.00 2023-07-19 03:34:09.000 200 21625.29 342.03 42684.82 88888.00 2023-07-19 03:34:10.000 200 21625.31 342.04 42684.82 47837.91 2023-07-19 03:34:11.000 200 21625.30 342.02 42684.79 88888.00 2023-07-19 03:34:12.000 200 21625.29 342.01 42684.77 88888.00 2023-07-19 03:34:13.000 200 21625.34 342.00 42684.80 88888.00 2023-07-19 03:34:14.000 200 21625.38 341.96 42684.83 88888.00 2023-07-19 03:34:15.000 200 21625.39 341.93 42684.85 47837.88 2023-07-19 03:34:16.000 200 21625.43 341.95 42684.89 88888.00 2023-07-19 03:34:17.000 200 21625.45 341.97 42684.90 88888.00 2023-07-19 03:34:18.000 200 21625.42 341.98 42684.85 88888.00 2023-07-19 03:34:19.000 200 21625.38 341.98 42684.81 88888.00 2023-07-19 03:34:20.000 200 21625.41 341.96 42684.81 99999.00 2023-07-19 03:34:21.000 200 21625.47 341.97 42684.83 99999.00 2023-07-19 03:34:22.000 200 21625.50 342.02 42684.86 99999.00 2023-07-19 03:34:23.000 200 21625.50 342.07 42684.86 99999.00 2023-07-19 03:34:24.000 200 21625.48 342.07 42684.82 99999.00 2023-07-19 03:34:25.000 200 21625.48 342.06 42684.83 47838.05 2023-07-19 03:34:26.000 200 21625.47 342.08 42684.87 88888.00 2023-07-19 03:34:27.000 200 21625.45 342.09 42684.88 88888.00 2023-07-19 03:34:28.000 200 21625.44 342.08 42684.86 88888.00 2023-07-19 03:34:29.000 200 21625.48 342.08 42684.86 88888.00 2023-07-19 03:34:30.000 200 21625.55 342.11 42684.90 47838.06 2023-07-19 03:34:31.000 200 21625.58 342.12 42684.92 88888.00 2023-07-19 03:34:32.000 200 21625.58 342.15 42684.89 88888.00 2023-07-19 03:34:33.000 200 21625.53 342.20 42684.85 88888.00 2023-07-19 03:34:34.000 200 21625.48 342.23 42684.84 88888.00 2023-07-19 03:34:35.000 200 21625.45 342.20 42684.82 47838.01 2023-07-19 03:34:36.000 200 21625.49 342.18 42684.78 88888.00 2023-07-19 03:34:37.000 200 21625.53 342.17 42684.76 88888.00 2023-07-19 03:34:38.000 200 21625.51 342.17 42684.77 88888.00 2023-07-19 03:34:39.000 200 21625.45 342.18 42684.74 88888.00 2023-07-19 03:34:40.000 200 21625.44 342.19 42684.74 47837.98 2023-07-19 03:34:41.000 200 21625.53 342.18 42684.79 88888.00 2023-07-19 03:34:42.000 200 21625.59 342.16 42684.83 88888.00 2023-07-19 03:34:43.000 200 21625.57 342.18 42684.84 88888.00 2023-07-19 03:34:44.000 200 21625.58 342.18 42684.83 88888.00 2023-07-19 03:34:45.000 200 21625.61 342.18 42684.84 47838.06 2023-07-19 03:34:46.000 200 21625.60 342.22 42684.86 88888.00 2023-07-19 03:34:47.000 200 21625.56 342.30 42684.85 88888.00 2023-07-19 03:34:48.000 200 21625.51 342.31 42684.83 88888.00 2023-07-19 03:34:49.000 200 21625.49 342.27 42684.84 88888.00 2023-07-19 03:34:50.000 200 21625.50 342.22 42684.85 47838.05 2023-07-19 03:34:51.000 200 21625.49 342.20 42684.85 88888.00 2023-07-19 03:34:52.000 200 21625.47 342.21 42684.88 88888.00 2023-07-19 03:34:53.000 200 21625.44 342.23 42684.90 88888.00 2023-07-19 03:34:54.000 200 21625.43 342.23 42684.91 88888.00 2023-07-19 03:34:55.000 200 21625.47 342.24 42684.95 47838.02 2023-07-19 03:34:56.000 200 21625.49 342.25 42684.99 88888.00 2023-07-19 03:34:57.000 200 21625.47 342.23 42685.01 88888.00 2023-07-19 03:34:58.000 200 21625.47 342.20 42685.02 88888.00 2023-07-19 03:34:59.000 200 21625.47 342.20 42685.02 88888.00 2023-07-19 03:35:00.000 200 21625.46 342.22 42684.99 47838.11 2023-07-19 03:35:01.000 200 21625.48 342.22 42684.95 88888.00 2023-07-19 03:35:02.000 200 21625.47 342.20 42684.91 88888.00 2023-07-19 03:35:03.000 200 21625.38 342.18 42684.88 88888.00 2023-07-19 03:35:04.000 200 21625.33 342.17 42684.88 88888.00 2023-07-19 03:35:05.000 200 21625.41 342.17 42684.91 47838.04 2023-07-19 03:35:06.000 200 21625.48 342.19 42684.96 88888.00 2023-07-19 03:35:07.000 200 21625.45 342.20 42684.99 88888.00 2023-07-19 03:35:08.000 200 21625.37 342.18 42684.97 88888.00 2023-07-19 03:35:09.000 200 21625.33 342.13 42684.91 88888.00 2023-07-19 03:35:10.000 200 21625.35 342.13 42684.88 47838.11 2023-07-19 03:35:11.000 200 21625.42 342.19 42684.88 88888.00 2023-07-19 03:35:12.000 200 21625.44 342.22 42684.86 88888.00 2023-07-19 03:35:13.000 200 21625.42 342.19 42684.85 88888.00 2023-07-19 03:35:14.000 200 21625.46 342.16 42684.88 88888.00 2023-07-19 03:35:15.000 200 21625.51 342.17 42684.91 47838.07 2023-07-19 03:35:16.000 200 21625.50 342.19 42684.88 88888.00 2023-07-19 03:35:17.000 200 21625.46 342.19 42684.81 88888.00 2023-07-19 03:35:18.000 200 21625.45 342.21 42684.79 88888.00 2023-07-19 03:35:19.000 200 21625.46 342.26 42684.80 88888.00 2023-07-19 03:35:20.000 200 21625.46 342.31 42684.81 47838.11 2023-07-19 03:35:21.000 200 21625.44 342.34 42684.81 88888.00 2023-07-19 03:35:22.000 200 21625.44 342.35 42684.82 88888.00 2023-07-19 03:35:23.000 200 21625.47 342.33 42684.81 88888.00 2023-07-19 03:35:24.000 200 21625.52 342.30 42684.83 88888.00 2023-07-19 03:35:25.000 200 21625.50 342.26 42684.85 47838.07 2023-07-19 03:35:26.000 200 21625.47 342.19 42684.83 88888.00 2023-07-19 03:35:27.000 200 21625.44 342.17 42684.82 88888.00 2023-07-19 03:35:28.000 200 21625.41 342.20 42684.84 88888.00 2023-07-19 03:35:29.000 200 21625.39 342.21 42684.83 88888.00 2023-07-19 03:35:30.000 200 21625.40 342.20 42684.81 99999.00 2023-07-19 03:35:31.000 200 21625.42 342.22 42684.83 99999.00 2023-07-19 03:35:32.000 200 21625.43 342.27 42684.85 99999.00 2023-07-19 03:35:33.000 200 21625.46 342.30 42684.84 99999.00 2023-07-19 03:35:34.000 200 21625.49 342.28 42684.83 99999.00 2023-07-19 03:35:35.000 200 21625.52 342.27 42684.86 47838.22 2023-07-19 03:35:36.000 200 21625.52 342.30 42684.90 88888.00 2023-07-19 03:35:37.000 200 21625.50 342.28 42684.86 88888.00 2023-07-19 03:35:38.000 200 21625.50 342.22 42684.80 88888.00 2023-07-19 03:35:39.000 200 21625.54 342.21 42684.80 88888.00 2023-07-19 03:35:40.000 200 21625.57 342.20 42684.85 47838.06 2023-07-19 03:35:41.000 200 21625.56 342.19 42684.90 88888.00 2023-07-19 03:35:42.000 200 21625.54 342.20 42684.88 88888.00 2023-07-19 03:35:43.000 200 21625.55 342.23 42684.80 88888.00 2023-07-19 03:35:44.000 200 21625.57 342.23 42684.75 88888.00 2023-07-19 03:35:45.000 200 21625.58 342.24 42684.77 47838.16 2023-07-19 03:35:46.000 200 21625.58 342.25 42684.78 88888.00 2023-07-19 03:35:47.000 200 21625.56 342.22 42684.77 88888.00 2023-07-19 03:35:48.000 200 21625.56 342.19 42684.79 88888.00 2023-07-19 03:35:49.000 200 21625.52 342.20 42684.83 88888.00 2023-07-19 03:35:50.000 200 21625.48 342.21 42684.82 47838.21 2023-07-19 03:35:51.000 200 21625.49 342.21 42684.79 88888.00 2023-07-19 03:35:52.000 200 21625.54 342.24 42684.76 88888.00 2023-07-19 03:35:53.000 200 21625.56 342.26 42684.74 88888.00 2023-07-19 03:35:54.000 200 21625.59 342.26 42684.77 88888.00 2023-07-19 03:35:55.000 200 21625.65 342.26 42684.81 47838.04 2023-07-19 03:35:56.000 200 21625.68 342.23 42684.81 88888.00 2023-07-19 03:35:57.000 200 21625.62 342.18 42684.73 88888.00 2023-07-19 03:35:58.000 200 21625.57 342.15 42684.68 88888.00 2023-07-19 03:35:59.000 200 21625.56 342.15 42684.70 88888.00 2023-07-19 03:36:00.000 200 21625.57 342.15 42684.75 47838.15 2023-07-19 03:36:01.000 200 21625.60 342.14 42684.79 88888.00 2023-07-19 03:36:02.000 200 21625.63 342.15 42684.82 88888.00 2023-07-19 03:36:03.000 200 21625.62 342.17 42684.86 88888.00 2023-07-19 03:36:04.000 200 21625.59 342.18 42684.87 88888.00 2023-07-19 03:36:05.000 200 21625.54 342.18 42684.84 47838.18 2023-07-19 03:36:06.000 200 21625.53 342.17 42684.82 88888.00 2023-07-19 03:36:07.000 200 21625.56 342.19 42684.83 88888.00 2023-07-19 03:36:08.000 200 21625.56 342.19 42684.82 88888.00 2023-07-19 03:36:09.000 200 21625.54 342.17 42684.80 88888.00 2023-07-19 03:36:10.000 200 21625.56 342.17 42684.80 47838.24 2023-07-19 03:36:11.000 200 21625.56 342.19 42684.79 88888.00 2023-07-19 03:36:12.000 200 21625.53 342.23 42684.77 88888.00 2023-07-19 03:36:13.000 200 21625.56 342.31 42684.76 88888.00 2023-07-19 03:36:14.000 200 21625.66 342.39 42684.80 88888.00 2023-07-19 03:36:15.000 200 21625.72 342.38 42684.84 47838.13 2023-07-19 03:36:16.000 200 21625.72 342.34 42684.83 88888.00 2023-07-19 03:36:17.000 200 21625.67 342.29 42684.79 88888.00 2023-07-19 03:36:18.000 200 21625.64 342.22 42684.74 88888.00 2023-07-19 03:36:19.000 200 21625.67 342.21 42684.75 88888.00 2023-07-19 03:36:20.000 200 21625.69 342.24 42684.81 47838.89 2023-07-19 03:36:21.000 200 21625.66 342.21 42684.84 88888.00 2023-07-19 03:36:22.000 200 21625.60 342.15 42684.82 88888.00 2023-07-19 03:36:23.000 200 21625.57 342.16 42684.79 88888.00 2023-07-19 03:36:24.000 200 21625.56 342.22 42684.81 88888.00 2023-07-19 03:36:25.000 200 21625.55 342.24 42684.85 47838.14 2023-07-19 03:36:26.000 200 21625.53 342.20 42684.86 88888.00 2023-07-19 03:36:27.000 200 21625.57 342.15 42684.84 88888.00 2023-07-19 03:36:28.000 200 21625.64 342.15 42684.84 88888.00 2023-07-19 03:36:29.000 200 21625.68 342.19 42684.82 88888.00 2023-07-19 03:36:30.000 200 21625.65 342.18 42684.78 47838.12 2023-07-19 03:36:31.000 200 21625.59 342.12 42684.73 88888.00 2023-07-19 03:36:32.000 200 21625.57 342.10 42684.75 88888.00 2023-07-19 03:36:33.000 200 21625.57 342.13 42684.79 88888.00 2023-07-19 03:36:34.000 200 21625.58 342.14 42684.81 88888.00 2023-07-19 03:36:35.000 200 21625.61 342.12 42684.84 99999.00 2023-07-19 03:36:36.000 200 21625.62 342.09 42684.85 99999.00 2023-07-19 03:36:37.000 200 21625.60 342.10 42684.86 99999.00 2023-07-19 03:36:38.000 200 21625.62 342.12 42684.89 99999.00 2023-07-19 03:36:39.000 200 21625.64 342.12 42684.89 99999.00 2023-07-19 03:36:40.000 200 21625.64 342.07 42684.83 47838.23 2023-07-19 03:36:41.000 200 21625.63 342.03 42684.80 88888.00 2023-07-19 03:36:42.000 200 21625.63 342.06 42684.86 88888.00 2023-07-19 03:36:43.000 200 21625.62 342.13 42684.90 88888.00 2023-07-19 03:36:44.000 200 21625.60 342.21 42684.88 88888.00 2023-07-19 03:36:45.000 200 21625.58 342.23 42684.84 47838.41 2023-07-19 03:36:46.000 200 21625.55 342.17 42684.79 88888.00 2023-07-19 03:36:47.000 200 21625.54 342.10 42684.78 88888.00 2023-07-19 03:36:48.000 200 21625.57 342.09 42684.82 88888.00 2023-07-19 03:36:49.000 200 21625.60 342.09 42684.86 88888.00 2023-07-19 03:36:50.000 200 21625.62 342.10 42684.82 47838.11 2023-07-19 03:36:51.000 200 21625.59 342.11 42684.73 88888.00 2023-07-19 03:36:52.000 200 21625.53 342.13 42684.71 88888.00 2023-07-19 03:36:53.000 200 21625.50 342.16 42684.75 88888.00 2023-07-19 03:36:54.000 200 21625.51 342.17 42684.78 88888.00 2023-07-19 03:36:55.000 200 21625.52 342.14 42684.79 47838.13 2023-07-19 03:36:56.000 200 21625.52 342.15 42684.81 88888.00 2023-07-19 03:36:57.000 200 21625.54 342.18 42684.80 88888.00 2023-07-19 03:36:58.000 200 21625.56 342.18 42684.77 88888.00 2023-07-19 03:36:59.000 200 21625.56 342.17 42684.79 88888.00 2023-07-19 03:37:00.000 200 21625.53 342.16 42684.82 99999.00 2023-07-19 03:37:01.000 200 21625.58 342.16 42684.82 99999.00 2023-07-19 03:37:02.000 200 21625.66 342.17 42684.83 99999.00 2023-07-19 03:37:03.000 200 21625.67 342.16 42684.82 99999.00 2023-07-19 03:37:04.000 200 21625.65 342.15 42684.77 99999.00 2023-07-19 03:37:05.000 200 21625.65 342.13 42684.77 47838.31 2023-07-19 03:37:06.000 200 21625.66 342.09 42684.81 88888.00 2023-07-19 03:37:07.000 200 21625.66 342.05 42684.85 88888.00 2023-07-19 03:37:08.000 200 21625.68 342.04 42684.86 88888.00 2023-07-19 03:37:09.000 200 21625.69 342.07 42684.81 88888.00 2023-07-19 03:37:10.000 200 21625.68 342.09 42684.76 47838.11 2023-07-19 03:37:11.000 200 21625.68 342.08 42684.77 88888.00 2023-07-19 03:37:12.000 200 21625.66 342.08 42684.81 88888.00 2023-07-19 03:37:13.000 200 21625.67 342.11 42684.85 88888.00 2023-07-19 03:37:14.000 200 21625.68 342.14 42684.88 88888.00 2023-07-19 03:37:15.000 200 21625.67 342.14 42684.88 47838.19 2023-07-19 03:37:16.000 200 21625.65 342.12 42684.88 88888.00 2023-07-19 03:37:17.000 200 21625.65 342.08 42684.86 88888.00 2023-07-19 03:37:18.000 200 21625.66 342.08 42684.83 88888.00 2023-07-19 03:37:19.000 200 21625.65 342.12 42684.81 88888.00 2023-07-19 03:37:20.000 200 21625.59 342.17 42684.78 47838.15 2023-07-19 03:37:21.000 200 21625.54 342.17 42684.74 88888.00 2023-07-19 03:37:22.000 200 21625.59 342.14 42684.72 88888.00 2023-07-19 03:37:23.000 200 21625.65 342.12 42684.74 88888.00 2023-07-19 03:37:24.000 200 21625.66 342.16 42684.76 88888.00 2023-07-19 03:37:25.000 200 21625.64 342.18 42684.74 47838.06 2023-07-19 03:37:26.000 200 21625.67 342.18 42684.75 88888.00 2023-07-19 03:37:27.000 200 21625.70 342.18 42684.79 88888.00 2023-07-19 03:37:28.000 200 21625.70 342.20 42684.80 88888.00 2023-07-19 03:37:29.000 200 21625.67 342.21 42684.77 88888.00 2023-07-19 03:37:30.000 200 21625.65 342.18 42684.70 47838.15 2023-07-19 03:37:31.000 200 21625.67 342.18 42684.71 88888.00 2023-07-19 03:37:32.000 200 21625.68 342.21 42684.78 88888.00 2023-07-19 03:37:33.000 200 21625.66 342.22 42684.82 88888.00 2023-07-19 03:37:34.000 200 21625.64 342.23 42684.81 88888.00 2023-07-19 03:37:35.000 200 21625.65 342.23 42684.76 47838.16 2023-07-19 03:37:36.000 200 21625.65 342.20 42684.70 88888.00 2023-07-19 03:37:37.000 200 21625.66 342.18 42684.68 88888.00 2023-07-19 03:37:38.000 200 21625.69 342.23 42684.71 88888.00 2023-07-19 03:37:39.000 200 21625.68 342.28 42684.73 88888.00 2023-07-19 03:37:40.000 200 21625.67 342.26 42684.71 47838.16 2023-07-19 03:37:41.000 200 21625.70 342.20 42684.71 88888.00 2023-07-19 03:37:42.000 200 21625.75 342.19 42684.78 88888.00 2023-07-19 03:37:43.000 200 21625.78 342.20 42684.84 88888.00 2023-07-19 03:37:44.000 200 21625.76 342.19 42684.84 88888.00 2023-07-19 03:37:45.000 200 21625.68 342.15 42684.79 47838.24 2023-07-19 03:37:46.000 200 21625.63 342.13 42684.75 88888.00 2023-07-19 03:37:47.000 200 21625.65 342.15 42684.79 88888.00 2023-07-19 03:37:48.000 200 21625.68 342.15 42684.84 88888.00 2023-07-19 03:37:49.000 200 21625.69 342.12 42684.83 88888.00 2023-07-19 03:37:50.000 200 21625.67 342.09 42684.77 47838.64 2023-07-19 03:37:51.000 200 21625.66 342.07 42684.73 88888.00 2023-07-19 03:37:52.000 200 21625.65 342.10 42684.76 88888.00 2023-07-19 03:37:53.000 200 21625.61 342.12 42684.82 88888.00 2023-07-19 03:37:54.000 200 21625.57 342.10 42684.81 88888.00 2023-07-19 03:37:55.000 200 21625.58 342.07 42684.75 47838.17 2023-07-19 03:37:56.000 200 21625.67 342.09 42684.73 88888.00 2023-07-19 03:37:57.000 200 21625.74 342.14 42684.78 88888.00 2023-07-19 03:37:58.000 200 21625.74 342.17 42684.81 88888.00 2023-07-19 03:37:59.000 200 21625.71 342.14 42684.82 88888.00 2023-07-19 03:38:00.000 200 21625.70 342.11 42684.84 47838.16 2023-07-19 03:38:01.000 200 21625.72 342.13 42684.85 88888.00 2023-07-19 03:38:02.000 200 21625.76 342.14 42684.83 88888.00 2023-07-19 03:38:03.000 200 21625.79 342.14 42684.82 88888.00 2023-07-19 03:38:04.000 200 21625.76 342.16 42684.82 88888.00 2023-07-19 03:38:05.000 200 21625.70 342.18 42684.85 47838.22 2023-07-19 03:38:06.000 200 21625.69 342.18 42684.88 88888.00 2023-07-19 03:38:07.000 200 21625.72 342.17 42684.88 88888.00 2023-07-19 03:38:08.000 200 21625.73 342.19 42684.86 88888.00 2023-07-19 03:38:09.000 200 21625.69 342.23 42684.87 88888.00 2023-07-19 03:38:10.000 200 21625.66 342.29 42684.89 99999.00 2023-07-19 03:38:11.000 200 21625.66 342.29 42684.86 99999.00 2023-07-19 03:38:12.000 200 21625.72 342.25 42684.86 99999.00 2023-07-19 03:38:13.000 200 21625.78 342.22 42684.89 99999.00 2023-07-19 03:38:14.000 200 21625.76 342.19 42684.90 99999.00 2023-07-19 03:38:15.000 200 21625.70 342.18 42684.86 47838.22 2023-07-19 03:38:16.000 200 21625.70 342.20 42684.82 88888.00 2023-07-19 03:38:17.000 200 21625.73 342.24 42684.80 88888.00 2023-07-19 03:38:18.000 200 21625.70 342.27 42684.82 88888.00 2023-07-19 03:38:19.000 200 21625.68 342.27 42684.83 88888.00 2023-07-19 03:38:20.000 200 21625.72 342.25 42684.82 47838.24 2023-07-19 03:38:21.000 200 21625.76 342.26 42684.82 88888.00 2023-07-19 03:38:22.000 200 21625.72 342.27 42684.86 88888.00 2023-07-19 03:38:23.000 200 21625.70 342.27 42684.88 88888.00 2023-07-19 03:38:24.000 200 21625.77 342.29 42684.90 88888.00 2023-07-19 03:38:25.000 200 21625.80 342.29 42684.90 47838.17 2023-07-19 03:38:26.000 200 21625.75 342.26 42684.89 88888.00 2023-07-19 03:38:27.000 200 21625.72 342.22 42684.89 88888.00 2023-07-19 03:38:28.000 200 21625.73 342.21 42684.89 88888.00 2023-07-19 03:38:29.000 200 21625.73 342.25 42684.89 88888.00 2023-07-19 03:38:30.000 200 21625.73 342.30 42684.89 99999.00 2023-07-19 03:38:31.000 200 21625.72 342.34 42684.90 99999.00 2023-07-19 03:38:32.000 200 21625.73 342.33 42684.93 99999.00 2023-07-19 03:38:33.000 200 21625.73 342.29 42684.91 99999.00 2023-07-19 03:38:34.000 200 21625.72 342.22 42684.86 99999.00 2023-07-19 03:38:35.000 200 21625.71 342.17 42684.83 47838.27 2023-07-19 03:38:36.000 200 21625.70 342.18 42684.82 88888.00 2023-07-19 03:38:37.000 200 21625.72 342.19 42684.84 88888.00 2023-07-19 03:38:38.000 200 21625.73 342.20 42684.82 88888.00 2023-07-19 03:38:39.000 200 21625.69 342.21 42684.78 88888.00 2023-07-19 03:38:40.000 200 21625.64 342.18 42684.72 47838.26 2023-07-19 03:38:41.000 200 21625.64 342.14 42684.69 88888.00 2023-07-19 03:38:42.000 200 21625.66 342.15 42684.72 88888.00 2023-07-19 03:38:43.000 200 21625.65 342.21 42684.78 88888.00 2023-07-19 03:38:44.000 200 21625.62 342.27 42684.81 88888.00 2023-07-19 03:38:45.000 200 21625.61 342.29 42684.82 47838.20 2023-07-19 03:38:46.000 200 21625.62 342.25 42684.84 88888.00 2023-07-19 03:38:47.000 200 21625.62 342.21 42684.81 88888.00 2023-07-19 03:38:48.000 200 21625.63 342.24 42684.78 88888.00 2023-07-19 03:38:49.000 200 21625.66 342.25 42684.78 88888.00 2023-07-19 03:38:50.000 200 21625.66 342.22 42684.80 47838.27 2023-07-19 03:38:51.000 200 21625.62 342.18 42684.81 88888.00 2023-07-19 03:38:52.000 200 21625.61 342.15 42684.79 88888.00 2023-07-19 03:38:53.000 200 21625.69 342.17 42684.79 88888.00 2023-07-19 03:38:54.000 200 21625.76 342.20 42684.84 88888.00 2023-07-19 03:38:55.000 200 21625.77 342.23 42684.87 99999.00 2023-07-19 03:38:56.000 200 21625.71 342.23 42684.86 99999.00 2023-07-19 03:38:57.000 200 21625.65 342.21 42684.82 99999.00 2023-07-19 03:38:58.000 200 21625.68 342.22 42684.85 99999.00 2023-07-19 03:38:59.000 200 21625.76 342.25 42684.86 99999.00 2023-07-19 03:39:00.000 200 21625.77 342.27 42684.80 47838.27 2023-07-19 03:39:01.000 200 21625.76 342.31 42684.79 88888.00 2023-07-19 03:39:02.000 200 21625.78 342.33 42684.84 88888.00 2023-07-19 03:39:03.000 200 21625.81 342.33 42684.87 88888.00 2023-07-19 03:39:04.000 200 21625.82 342.32 42684.87 88888.00 2023-07-19 03:39:05.000 200 21625.82 342.31 42684.87 47838.27 2023-07-19 03:39:06.000 200 21625.78 342.29 42684.86 88888.00 2023-07-19 03:39:07.000 200 21625.74 342.27 42684.81 88888.00 2023-07-19 03:39:08.000 200 21625.74 342.24 42684.75 88888.00 2023-07-19 03:39:09.000 200 21625.77 342.23 42684.77 88888.00 2023-07-19 03:39:10.000 200 21625.78 342.23 42684.79 47838.31 2023-07-19 03:39:11.000 200 21625.74 342.24 42684.77 88888.00 2023-07-19 03:39:12.000 200 21625.74 342.29 42684.80 88888.00 2023-07-19 03:39:13.000 200 21625.78 342.31 42684.84 88888.00 2023-07-19 03:39:14.000 200 21625.78 342.30 42684.86 88888.00 2023-07-19 03:39:15.000 200 21625.74 342.30 42684.88 99999.00 2023-07-19 03:39:16.000 200 21625.73 342.29 42684.88 99999.00 2023-07-19 03:39:17.000 200 21625.70 342.27 42684.84 99999.00 2023-07-19 03:39:18.000 200 21625.64 342.26 42684.84 99999.00 2023-07-19 03:39:19.000 200 21625.62 342.25 42684.87 99999.00 2023-07-19 03:39:20.000 200 21625.63 342.22 42684.87 99999.00 2023-07-19 03:39:21.000 200 21625.64 342.22 42684.85 99999.00 2023-07-19 03:39:22.000 200 21625.64 342.23 42684.83 99999.00 2023-07-19 03:39:23.000 200 21625.66 342.24 42684.84 99999.00 2023-07-19 03:39:24.000 200 21625.69 342.24 42684.87 99999.00 2023-07-19 03:39:25.000 200 21625.69 342.23 42684.89 47838.21 2023-07-19 03:39:26.000 200 21625.69 342.24 42684.88 88888.00 2023-07-19 03:39:27.000 200 21625.74 342.31 42684.88 88888.00 2023-07-19 03:39:28.000 200 21625.79 342.39 42684.88 88888.00 2023-07-19 03:39:29.000 200 21625.75 342.43 42684.89 88888.00 2023-07-19 03:39:30.000 200 21625.69 342.44 42684.90 47838.21 2023-07-19 03:39:31.000 200 21625.66 342.44 42684.93 88888.00 2023-07-19 03:39:32.000 200 21625.66 342.45 42684.94 88888.00 2023-07-19 03:39:33.000 200 21625.66 342.46 42684.91 88888.00 2023-07-19 03:39:34.000 200 21625.66 342.45 42684.89 88888.00 2023-07-19 03:39:35.000 200 21625.65 342.40 42684.88 47838.15 2023-07-19 03:39:36.000 200 21625.65 342.35 42684.86 88888.00 2023-07-19 03:39:37.000 200 21625.65 342.33 42684.85 88888.00 2023-07-19 03:39:38.000 200 21625.63 342.33 42684.87 88888.00 2023-07-19 03:39:39.000 200 21625.60 342.33 42684.90 88888.00 2023-07-19 03:39:40.000 200 21625.62 342.31 42684.92 47838.24 2023-07-19 03:39:41.000 200 21625.67 342.30 42684.92 88888.00 2023-07-19 03:39:42.000 200 21625.68 342.33 42684.94 88888.00 2023-07-19 03:39:43.000 200 21625.68 342.39 42684.96 88888.00 2023-07-19 03:39:44.000 200 21625.71 342.43 42684.96 88888.00 2023-07-19 03:39:45.000 200 21625.73 342.44 42684.98 47838.18 2023-07-19 03:39:46.000 200 21625.68 342.42 42684.98 88888.00 2023-07-19 03:39:47.000 200 21625.60 342.38 42684.94 88888.00 2023-07-19 03:39:48.000 200 21625.56 342.39 42684.89 88888.00 2023-07-19 03:39:49.000 200 21625.56 342.42 42684.88 88888.00 2023-07-19 03:39:50.000 200 21625.61 342.43 42684.89 47838.24 2023-07-19 03:39:51.000 200 21625.69 342.43 42684.91 88888.00 2023-07-19 03:39:52.000 200 21625.72 342.44 42684.91 88888.00 2023-07-19 03:39:53.000 200 21625.71 342.41 42684.89 88888.00 2023-07-19 03:39:54.000 200 21625.68 342.37 42684.88 88888.00 2023-07-19 03:39:55.000 200 21625.66 342.35 42684.90 47838.20 2023-07-19 03:39:56.000 200 21625.65 342.33 42684.90 88888.00 2023-07-19 03:39:57.000 200 21625.63 342.33 42684.84 88888.00 2023-07-19 03:39:58.000 200 21625.62 342.38 42684.80 88888.00 2023-07-19 03:39:59.000 200 21625.66 342.43 42684.84 88888.00 2023-07-19 03:40:00.000 200 21625.69 342.44 42684.89 99999.00 2023-07-19 03:40:01.000 200 21625.68 342.42 42684.92 99999.00 2023-07-19 03:40:02.000 200 21625.64 342.39 42684.91 99999.00 2023-07-19 03:40:03.000 200 21625.57 342.37 42684.91 99999.00 2023-07-19 03:40:04.000 200 21625.54 342.33 42684.91 99999.00 2023-07-19 03:40:05.000 200 21625.57 342.34 42684.92 99999.00 2023-07-19 03:40:06.000 200 21625.61 342.37 42684.94 99999.00 2023-07-19 03:40:07.000 200 21625.61 342.39 42684.96 99999.00 2023-07-19 03:40:08.000 200 21625.57 342.41 42684.93 99999.00 2023-07-19 03:40:09.000 200 21625.57 342.39 42684.89 99999.00 2023-07-19 03:40:10.000 200 21625.59 342.37 42684.93 47839.11 2023-07-19 03:40:11.000 200 21625.57 342.37 42684.93 88888.00 2023-07-19 03:40:12.000 200 21625.53 342.39 42684.88 88888.00 2023-07-19 03:40:13.000 200 21625.57 342.40 42684.91 88888.00 2023-07-19 03:40:14.000 200 21625.61 342.41 42685.01 88888.00 2023-07-19 03:40:15.000 200 21625.59 342.37 42685.04 47838.25 2023-07-19 03:40:16.000 200 21625.56 342.33 42684.99 88888.00 2023-07-19 03:40:17.000 200 21625.56 342.35 42684.96 88888.00 2023-07-19 03:40:18.000 200 21625.53 342.37 42684.98 88888.00 2023-07-19 03:40:19.000 200 21625.46 342.37 42685.02 88888.00 2023-07-19 03:40:20.000 200 21625.42 342.39 42685.03 47838.36 2023-07-19 03:40:21.000 200 21625.47 342.41 42684.99 88888.00 2023-07-19 03:40:22.000 200 21625.53 342.39 42684.92 88888.00 2023-07-19 03:40:23.000 200 21625.56 342.34 42684.88 88888.00 2023-07-19 03:40:24.000 200 21625.60 342.32 42684.90 88888.00 2023-07-19 03:40:25.000 200 21625.66 342.35 42684.95 47838.26 2023-07-19 03:40:26.000 200 21625.69 342.38 42684.98 88888.00 2023-07-19 03:40:27.000 200 21625.64 342.38 42684.96 88888.00 2023-07-19 03:40:28.000 200 21625.61 342.36 42684.92 88888.00 2023-07-19 03:40:29.000 200 21625.64 342.35 42684.90 88888.00 2023-07-19 03:40:30.000 200 21625.67 342.34 42684.91 99999.00 2023-07-19 03:40:31.000 200 21625.68 342.33 42684.93 99999.00 2023-07-19 03:40:32.000 200 21625.69 342.31 42684.94 99999.00 2023-07-19 03:40:33.000 200 21625.68 342.32 42684.94 99999.00 2023-07-19 03:40:34.000 200 21625.69 342.35 42684.98 99999.00 2023-07-19 03:40:35.000 200 21625.74 342.38 42685.01 47838.60 2023-07-19 03:40:36.000 200 21625.77 342.39 42685.01 88888.00 2023-07-19 03:40:37.000 200 21625.76 342.39 42685.01 88888.00 2023-07-19 03:40:38.000 200 21625.72 342.40 42685.00 88888.00 2023-07-19 03:40:39.000 200 21625.71 342.41 42684.98 88888.00 2023-07-19 03:40:40.000 200 21625.73 342.42 42684.98 47838.29 2023-07-19 03:40:41.000 200 21625.72 342.40 42684.98 88888.00 2023-07-19 03:40:42.000 200 21625.67 342.37 42684.97 88888.00 2023-07-19 03:40:43.000 200 21625.63 342.36 42684.97 88888.00 2023-07-19 03:40:44.000 200 21625.66 342.39 42684.97 88888.00 2023-07-19 03:40:45.000 200 21625.72 342.42 42684.97 47838.34 2023-07-19 03:40:46.000 200 21625.75 342.44 42684.96 88888.00 2023-07-19 03:40:47.000 200 21625.76 342.48 42684.99 88888.00 2023-07-19 03:40:48.000 200 21625.77 342.52 42685.00 88888.00 2023-07-19 03:40:49.000 200 21625.71 342.49 42684.95 88888.00 2023-07-19 03:40:50.000 200 21625.65 342.44 42684.92 47838.43 2023-07-19 03:40:51.000 200 21625.65 342.43 42684.95 88888.00 2023-07-19 03:40:52.000 200 21625.70 342.43 42684.95 88888.00 2023-07-19 03:40:53.000 200 21625.73 342.43 42684.95 88888.00 2023-07-19 03:40:54.000 200 21625.73 342.46 42684.98 88888.00 2023-07-19 03:40:55.000 200 21625.74 342.49 42684.98 47838.26 2023-07-19 03:40:56.000 200 21625.75 342.47 42684.93 88888.00 2023-07-19 03:40:57.000 200 21625.74 342.48 42684.88 88888.00 2023-07-19 03:40:58.000 200 21625.77 342.51 42684.88 88888.00 2023-07-19 03:40:59.000 200 21625.78 342.53 42684.90 88888.00 2023-07-19 03:41:00.000 200 21625.74 342.49 42684.95 47838.29 2023-07-19 03:41:01.000 200 21625.69 342.47 42684.99 88888.00 2023-07-19 03:41:02.000 200 21625.70 342.50 42685.04 88888.00 2023-07-19 03:41:03.000 200 21625.76 342.51 42685.08 88888.00 2023-07-19 03:41:04.000 200 21625.78 342.46 42685.10 88888.00 2023-07-19 03:41:05.000 200 21625.75 342.42 42685.07 47838.38 2023-07-19 03:41:06.000 200 21625.73 342.44 42685.02 88888.00 2023-07-19 03:41:07.000 200 21625.73 342.45 42684.95 88888.00 2023-07-19 03:41:08.000 200 21625.69 342.42 42684.94 88888.00 2023-07-19 03:41:09.000 200 21625.67 342.39 42684.99 88888.00 2023-07-19 03:41:10.000 200 21625.72 342.40 42685.03 47838.35 2023-07-19 03:41:11.000 200 21625.77 342.40 42685.04 88888.00 2023-07-19 03:41:12.000 200 21625.76 342.36 42685.02 88888.00 2023-07-19 03:41:13.000 200 21625.73 342.35 42684.95 88888.00 2023-07-19 03:41:14.000 200 21625.72 342.39 42684.88 88888.00 2023-07-19 03:41:15.000 200 21625.72 342.42 42684.86 47838.18 2023-07-19 03:41:16.000 200 21625.72 342.42 42684.88 88888.00 2023-07-19 03:41:17.000 200 21625.76 342.44 42684.91 88888.00 2023-07-19 03:41:18.000 200 21625.86 342.46 42684.94 88888.00 2023-07-19 03:41:19.000 200 21625.90 342.46 42684.96 88888.00 2023-07-19 03:41:20.000 200 21625.84 342.47 42684.94 47838.77 2023-07-19 03:41:21.000 200 21625.76 342.46 42684.91 88888.00 2023-07-19 03:41:22.000 200 21625.73 342.43 42684.90 88888.00 2023-07-19 03:41:23.000 200 21625.73 342.40 42684.93 88888.00 2023-07-19 03:41:24.000 200 21625.75 342.40 42685.00 88888.00 2023-07-19 03:41:25.000 200 21625.75 342.42 42685.05 47838.41 2023-07-19 03:41:26.000 200 21625.71 342.40 42685.02 88888.00 2023-07-19 03:41:27.000 200 21625.68 342.36 42685.02 88888.00 2023-07-19 03:41:28.000 200 21625.67 342.33 42685.05 88888.00 2023-07-19 03:41:29.000 200 21625.64 342.31 42685.04 88888.00 2023-07-19 03:41:30.000 200 21625.56 342.33 42684.98 47838.30 2023-07-19 03:41:31.000 200 21625.50 342.36 42684.91 88888.00 2023-07-19 03:41:32.000 200 21625.49 342.39 42684.91 88888.00 2023-07-19 03:41:33.000 200 21625.52 342.40 42684.96 88888.00 2023-07-19 03:41:34.000 200 21625.54 342.40 42685.01 88888.00 2023-07-19 03:41:35.000 200 21625.58 342.40 42685.01 47838.33 2023-07-19 03:41:36.000 200 21625.60 342.41 42684.94 88888.00 2023-07-19 03:41:37.000 200 21625.59 342.44 42684.89 88888.00 2023-07-19 03:41:38.000 200 21625.59 342.48 42684.91 88888.00 2023-07-19 03:41:39.000 200 21625.62 342.50 42684.98 88888.00 2023-07-19 03:41:40.000 200 21625.66 342.49 42685.00 47838.13 2023-07-19 03:41:41.000 200 21625.68 342.47 42684.99 88888.00 2023-07-19 03:41:42.000 200 21625.65 342.47 42684.94 88888.00 2023-07-19 03:41:43.000 200 21625.66 342.53 42684.87 88888.00 2023-07-19 03:41:44.000 200 21625.74 342.62 42684.87 88888.00 2023-07-19 03:41:45.000 200 21625.76 342.65 42684.93 99999.00 2023-07-19 03:41:46.000 200 21625.69 342.61 42684.95 99999.00 2023-07-19 03:41:47.000 200 21625.67 342.54 42684.94 99999.00 2023-07-19 03:41:48.000 200 21625.73 342.52 42684.95 99999.00 2023-07-19 03:41:49.000 200 21625.74 342.56 42684.99 99999.00 2023-07-19 03:41:50.000 200 21625.68 342.58 42684.99 47838.28 2023-07-19 03:41:51.000 200 21625.62 342.54 42684.96 88888.00 2023-07-19 03:41:52.000 200 21625.61 342.46 42684.96 88888.00 2023-07-19 03:41:53.000 200 21625.62 342.45 42685.00 88888.00 2023-07-19 03:41:54.000 200 21625.65 342.49 42685.04 88888.00 2023-07-19 03:41:55.000 200 21625.64 342.49 42685.00 99999.00 2023-07-19 03:41:56.000 200 21625.62 342.46 42684.98 99999.00 2023-07-19 03:41:57.000 200 21625.62 342.47 42684.97 99999.00 2023-07-19 03:41:58.000 200 21625.60 342.50 42684.97 99999.00 2023-07-19 03:41:59.000 200 21625.58 342.50 42684.98 99999.00 2023-07-19 03:42:00.000 200 21625.58 342.48 42684.97 99999.00 2023-07-19 03:42:01.000 200 21625.57 342.48 42684.96 99999.00 2023-07-19 03:42:02.000 200 21625.54 342.50 42684.95 99999.00 2023-07-19 03:42:03.000 200 21625.51 342.50 42684.98 99999.00 2023-07-19 03:42:04.000 200 21625.51 342.49 42685.03 99999.00 2023-07-19 03:42:05.000 200 21625.52 342.48 42685.07 47839.06 2023-07-19 03:42:06.000 200 21625.50 342.51 42685.07 88888.00 2023-07-19 03:42:07.000 200 21625.47 342.55 42685.04 88888.00 2023-07-19 03:42:08.000 200 21625.41 342.55 42685.04 88888.00 2023-07-19 03:42:09.000 200 21625.35 342.53 42685.04 88888.00 2023-07-19 03:42:10.000 200 21625.33 342.47 42685.02 47838.26 2023-07-19 03:42:11.000 200 21625.35 342.40 42685.04 88888.00 2023-07-19 03:42:12.000 200 21625.41 342.41 42685.11 88888.00 2023-07-19 03:42:13.000 200 21625.45 342.44 42685.12 88888.00 2023-07-19 03:42:14.000 200 21625.45 342.45 42685.07 88888.00 2023-07-19 03:42:15.000 200 21625.43 342.47 42685.05 99999.00 2023-07-19 03:42:16.000 200 21625.41 342.49 42685.06 99999.00 2023-07-19 03:42:17.000 200 21625.43 342.47 42685.10 99999.00 2023-07-19 03:42:18.000 200 21625.45 342.44 42685.14 99999.00 2023-07-19 03:42:19.000 200 21625.44 342.44 42685.14 99999.00 2023-07-19 03:42:20.000 200 21625.45 342.48 42685.11 99999.00 2023-07-19 03:42:21.000 200 21625.49 342.50 42685.09 99999.00 2023-07-19 03:42:22.000 200 21625.47 342.51 42685.06 99999.00 2023-07-19 03:42:23.000 200 21625.42 342.51 42685.02 99999.00 2023-07-19 03:42:24.000 200 21625.41 342.46 42685.03 99999.00 2023-07-19 03:42:25.000 200 21625.39 342.41 42685.09 47838.40 2023-07-19 03:42:26.000 200 21625.35 342.41 42685.11 88888.00 2023-07-19 03:42:27.000 200 21625.35 342.47 42685.08 88888.00 2023-07-19 03:42:28.000 200 21625.34 342.51 42685.06 88888.00 2023-07-19 03:42:29.000 200 21625.33 342.49 42685.05 88888.00 2023-07-19 03:42:30.000 200 21625.34 342.47 42685.04 47838.55 2023-07-19 03:42:31.000 200 21625.32 342.52 42685.01 88888.00 2023-07-19 03:42:32.000 200 21625.29 342.55 42685.01 88888.00 2023-07-19 03:42:33.000 200 21625.29 342.52 42685.06 88888.00 2023-07-19 03:42:34.000 200 21625.31 342.48 42685.10 88888.00 2023-07-19 03:42:35.000 200 21625.33 342.46 42685.12 47838.37 2023-07-19 03:42:36.000 200 21625.35 342.45 42685.15 88888.00 2023-07-19 03:42:37.000 200 21625.35 342.44 42685.18 88888.00 2023-07-19 03:42:38.000 200 21625.34 342.41 42685.17 88888.00 2023-07-19 03:42:39.000 200 21625.35 342.38 42685.12 88888.00 2023-07-19 03:42:40.000 200 21625.34 342.38 42685.12 47838.20 2023-07-19 03:42:41.000 200 21625.37 342.43 42685.16 88888.00 2023-07-19 03:42:42.000 200 21625.42 342.46 42685.18 88888.00 2023-07-19 03:42:43.000 200 21625.41 342.46 42685.14 88888.00 2023-07-19 03:42:44.000 200 21625.35 342.48 42685.11 88888.00 2023-07-19 03:42:45.000 200 21625.31 342.49 42685.14 99999.00 2023-07-19 03:42:46.000 200 21625.31 342.47 42685.18 99999.00 2023-07-19 03:42:47.000 200 21625.33 342.45 42685.16 99999.00 2023-07-19 03:42:48.000 200 21625.32 342.46 42685.16 99999.00 2023-07-19 03:42:49.000 200 21625.32 342.48 42685.19 99999.00 2023-07-19 03:42:50.000 200 21625.33 342.47 42685.17 47839.22 2023-07-19 03:42:51.000 200 21625.37 342.45 42685.13 88888.00 2023-07-19 03:42:52.000 200 21625.42 342.46 42685.16 88888.00 2023-07-19 03:42:53.000 200 21625.41 342.48 42685.21 88888.00 2023-07-19 03:42:54.000 200 21625.39 342.45 42685.24 88888.00 2023-07-19 03:42:55.000 200 21625.40 342.42 42685.24 47838.32 2023-07-19 03:42:56.000 200 21625.39 342.41 42685.21 88888.00 2023-07-19 03:42:57.000 200 21625.33 342.40 42685.18 88888.00 2023-07-19 03:42:58.000 200 21625.27 342.40 42685.18 88888.00 2023-07-19 03:42:59.000 200 21625.29 342.43 42685.19 88888.00 2023-07-19 03:43:00.000 200 21625.36 342.45 42685.21 47838.38 2023-07-19 03:43:01.000 200 21625.37 342.46 42685.18 88888.00 2023-07-19 03:43:02.000 200 21625.33 342.47 42685.14 88888.00 2023-07-19 03:43:03.000 200 21625.29 342.45 42685.14 88888.00 2023-07-19 03:43:04.000 200 21625.26 342.41 42685.15 88888.00 2023-07-19 03:43:05.000 200 21625.24 342.41 42685.12 47838.34 2023-07-19 03:43:06.000 200 21625.22 342.43 42685.13 88888.00 2023-07-19 03:43:07.000 200 21625.20 342.45 42685.16 88888.00 2023-07-19 03:43:08.000 200 21625.15 342.43 42685.17 88888.00 2023-07-19 03:43:09.000 200 21625.12 342.40 42685.15 88888.00 2023-07-19 03:43:10.000 200 21625.18 342.40 42685.16 99999.00 2023-07-19 03:43:11.000 200 21625.22 342.42 42685.15 99999.00 2023-07-19 03:43:12.000 200 21625.22 342.41 42685.12 99999.00 2023-07-19 03:43:13.000 200 21625.23 342.41 42685.13 99999.00 2023-07-19 03:43:14.000 200 21625.26 342.47 42685.18 99999.00 2023-07-19 03:43:15.000 200 21625.27 342.55 42685.21 47839.01 2023-07-19 03:43:16.000 200 21625.24 342.56 42685.19 88888.00 2023-07-19 03:43:17.000 200 21625.18 342.53 42685.16 88888.00 2023-07-19 03:43:18.000 200 21625.15 342.52 42685.16 88888.00 2023-07-19 03:43:19.000 200 21625.16 342.53 42685.19 88888.00 2023-07-19 03:43:20.000 200 21625.13 342.52 42685.21 47838.50 2023-07-19 03:43:21.000 200 21625.10 342.45 42685.20 88888.00 2023-07-19 03:43:22.000 200 21625.12 342.39 42685.16 88888.00 2023-07-19 03:43:23.000 200 21625.18 342.45 42685.14 88888.00 2023-07-19 03:43:24.000 200 21625.21 342.53 42685.17 88888.00 2023-07-19 03:43:25.000 200 21625.18 342.53 42685.19 47838.32 2023-07-19 03:43:26.000 200 21625.12 342.50 42685.17 88888.00 2023-07-19 03:43:27.000 200 21625.09 342.49 42685.16 88888.00 2023-07-19 03:43:28.000 200 21625.15 342.47 42685.18 88888.00 2023-07-19 03:43:29.000 200 21625.20 342.45 42685.22 88888.00 2023-07-19 03:43:30.000 200 21625.20 342.45 42685.25 47838.32 2023-07-19 03:43:31.000 200 21625.19 342.42 42685.23 88888.00 2023-07-19 03:43:32.000 200 21625.21 342.39 42685.18 88888.00 2023-07-19 03:43:33.000 200 21625.23 342.38 42685.18 88888.00 2023-07-19 03:43:34.000 200 21625.25 342.34 42685.19 88888.00 2023-07-19 03:43:35.000 200 21625.24 342.32 42685.19 47838.32 2023-07-19 03:43:36.000 200 21625.20 342.40 42685.19 88888.00 2023-07-19 03:43:37.000 200 21625.22 342.45 42685.21 88888.00 2023-07-19 03:43:38.000 200 21625.25 342.44 42685.24 88888.00 2023-07-19 03:43:39.000 200 21625.27 342.44 42685.27 88888.00 2023-07-19 03:43:40.000 200 21625.28 342.48 42685.27 47838.32 2023-07-19 03:43:41.000 200 21625.31 342.49 42685.24 88888.00 2023-07-19 03:43:42.000 200 21625.29 342.48 42685.24 88888.00 2023-07-19 03:43:43.000 200 21625.26 342.49 42685.27 88888.00 2023-07-19 03:43:44.000 200 21625.24 342.56 42685.31 88888.00 2023-07-19 03:43:45.000 200 21625.28 342.60 42685.30 47838.44 2023-07-19 03:43:46.000 200 21625.27 342.56 42685.27 88888.00 2023-07-19 03:43:47.000 200 21625.19 342.53 42685.24 88888.00 2023-07-19 03:43:48.000 200 21625.17 342.53 42685.22 88888.00 2023-07-19 03:43:49.000 200 21625.22 342.52 42685.19 88888.00 2023-07-19 03:43:50.000 200 21625.27 342.49 42685.19 99999.00 2023-07-19 03:43:51.000 200 21625.28 342.47 42685.21 99999.00 2023-07-19 03:43:52.000 200 21625.28 342.47 42685.23 99999.00 2023-07-19 03:43:53.000 200 21625.26 342.49 42685.26 99999.00 2023-07-19 03:43:54.000 200 21625.25 342.52 42685.28 99999.00 2023-07-19 03:43:55.000 200 21625.26 342.52 42685.26 99999.00 2023-07-19 03:43:56.000 200 21625.25 342.46 42685.21 99999.00 2023-07-19 03:43:57.000 200 21625.21 342.43 42685.18 99999.00 2023-07-19 03:43:58.000 200 21625.16 342.46 42685.19 99999.00 2023-07-19 03:43:59.000 200 21625.15 342.50 42685.23 99999.00 2023-07-19 03:44:00.000 200 21625.15 342.50 42685.23 99999.00 2023-07-19 03:44:01.000 200 21625.12 342.48 42685.21 99999.00 2023-07-19 03:44:02.000 200 21625.09 342.47 42685.24 99999.00 2023-07-19 03:44:03.000 200 21625.12 342.51 42685.30 99999.00 2023-07-19 03:44:04.000 200 21625.20 342.57 42685.31 99999.00 2023-07-19 03:44:05.000 200 21625.24 342.56 42685.29 47838.40 2023-07-19 03:44:06.000 200 21625.26 342.53 42685.26 88888.00 2023-07-19 03:44:07.000 200 21625.26 342.55 42685.24 88888.00 2023-07-19 03:44:08.000 200 21625.22 342.58 42685.26 88888.00 2023-07-19 03:44:09.000 200 21625.19 342.58 42685.33 88888.00 2023-07-19 03:44:10.000 200 21625.23 342.59 42685.38 47838.49 2023-07-19 03:44:11.000 200 21625.27 342.62 42685.36 88888.00 2023-07-19 03:44:12.000 200 21625.31 342.64 42685.33 88888.00 2023-07-19 03:44:13.000 200 21625.35 342.66 42685.34 88888.00 2023-07-19 03:44:14.000 200 21625.41 342.68 42685.37 88888.00 2023-07-19 03:44:15.000 200 21625.43 342.67 42685.39 47838.41 2023-07-19 03:44:16.000 200 21625.37 342.63 42685.35 88888.00 2023-07-19 03:44:17.000 200 21625.29 342.60 42685.28 88888.00 2023-07-19 03:44:18.000 200 21625.29 342.60 42685.27 88888.00 2023-07-19 03:44:19.000 200 21625.36 342.62 42685.31 88888.00 2023-07-19 03:44:20.000 200 21625.41 342.63 42685.31 47838.39 2023-07-19 03:44:21.000 200 21625.41 342.65 42685.29 88888.00 2023-07-19 03:44:22.000 200 21625.37 342.67 42685.23 88888.00 2023-07-19 03:44:23.000 200 21625.35 342.69 42685.21 88888.00 2023-07-19 03:44:24.000 200 21625.39 342.73 42685.25 88888.00 2023-07-19 03:44:25.000 200 21625.42 342.76 42685.32 47838.49 2023-07-19 03:44:26.000 200 21625.40 342.74 42685.32 88888.00 2023-07-19 03:44:27.000 200 21625.34 342.69 42685.29 88888.00 2023-07-19 03:44:28.000 200 21625.31 342.65 42685.29 88888.00 2023-07-19 03:44:29.000 200 21625.33 342.66 42685.33 88888.00 2023-07-19 03:44:30.000 200 21625.35 342.71 42685.34 47838.52 2023-07-19 03:44:31.000 200 21625.34 342.78 42685.30 88888.00 2023-07-19 03:44:32.000 200 21625.31 342.81 42685.25 88888.00 2023-07-19 03:44:33.000 200 21625.29 342.78 42685.24 88888.00 2023-07-19 03:44:34.000 200 21625.29 342.76 42685.28 88888.00 2023-07-19 03:44:35.000 200 21625.31 342.77 42685.31 99999.00 2023-07-19 03:44:36.000 200 21625.34 342.76 42685.32 99999.00 2023-07-19 03:44:37.000 200 21625.41 342.73 42685.33 99999.00 2023-07-19 03:44:38.000 200 21625.47 342.71 42685.38 99999.00 2023-07-19 03:44:39.000 200 21625.48 342.70 42685.41 99999.00 2023-07-19 03:44:40.000 200 21625.45 342.72 42685.43 47838.58 2023-07-19 03:44:41.000 200 21625.42 342.77 42685.40 88888.00 2023-07-19 03:44:42.000 200 21625.40 342.80 42685.36 88888.00 2023-07-19 03:44:43.000 200 21625.38 342.79 42685.33 88888.00 2023-07-19 03:44:44.000 200 21625.35 342.79 42685.32 88888.00 2023-07-19 03:44:45.000 200 21625.35 342.82 42685.34 47839.14 2023-07-19 03:44:46.000 200 21625.40 342.86 42685.38 88888.00 2023-07-19 03:44:47.000 200 21625.44 342.87 42685.43 88888.00 2023-07-19 03:44:48.000 200 21625.43 342.87 42685.43 88888.00 2023-07-19 03:44:49.000 200 21625.37 342.84 42685.41 88888.00 2023-07-19 03:44:50.000 200 21625.32 342.81 42685.39 47838.43 2023-07-19 03:44:51.000 200 21625.33 342.79 42685.36 88888.00 2023-07-19 03:44:52.000 200 21625.39 342.79 42685.36 88888.00 2023-07-19 03:44:53.000 200 21625.45 342.83 42685.40 88888.00 2023-07-19 03:44:54.000 200 21625.44 342.86 42685.40 88888.00 2023-07-19 03:44:55.000 200 21625.38 342.84 42685.38 47838.55 2023-07-19 03:44:56.000 200 21625.32 342.83 42685.38 88888.00 2023-07-19 03:44:57.000 200 21625.34 342.81 42685.39 88888.00 2023-07-19 03:44:58.000 200 21625.40 342.75 42685.38 88888.00 2023-07-19 03:44:59.000 200 21625.41 342.70 42685.34 88888.00 2023-07-19 03:45:00.000 200 21625.40 342.69 42685.31 47838.65 2023-07-19 03:45:01.000 200 21625.38 342.71 42685.31 88888.00 2023-07-19 03:45:02.000 200 21625.37 342.77 42685.31 88888.00 2023-07-19 03:45:03.000 200 21625.41 342.85 42685.29 88888.00 2023-07-19 03:45:04.000 200 21625.48 342.92 42685.30 88888.00 2023-07-19 03:45:05.000 200 21625.51 342.94 42685.34 47838.58 2023-07-19 03:45:06.000 200 21625.53 342.94 42685.35 88888.00 2023-07-19 03:45:07.000 200 21625.56 342.96 42685.36 88888.00 2023-07-19 03:45:08.000 200 21625.57 342.96 42685.36 88888.00 2023-07-19 03:45:09.000 200 21625.55 342.90 42685.33 88888.00 2023-07-19 03:45:10.000 200 21625.52 342.82 42685.32 47838.62 2023-07-19 03:45:11.000 200 21625.51 342.77 42685.34 88888.00 2023-07-19 03:45:12.000 200 21625.51 342.77 42685.36 88888.00 2023-07-19 03:45:13.000 200 21625.50 342.78 42685.38 88888.00 2023-07-19 03:45:14.000 200 21625.46 342.75 42685.41 88888.00 2023-07-19 03:45:15.000 200 21625.45 342.71 42685.39 47838.52 2023-07-19 03:45:16.000 200 21625.50 342.69 42685.34 88888.00 2023-07-19 03:45:17.000 200 21625.53 342.72 42685.34 88888.00 2023-07-19 03:45:18.000 200 21625.51 342.76 42685.41 88888.00 2023-07-19 03:45:19.000 200 21625.47 342.79 42685.45 88888.00 2023-07-19 03:45:20.000 200 21625.46 342.80 42685.41 47838.51 2023-07-19 03:45:21.000 200 21625.45 342.82 42685.37 88888.00 2023-07-19 03:45:22.000 200 21625.44 342.87 42685.34 88888.00 2023-07-19 03:45:23.000 200 21625.44 342.89 42685.29 88888.00 2023-07-19 03:45:24.000 200 21625.42 342.85 42685.22 88888.00 2023-07-19 03:45:25.000 200 21625.39 342.81 42685.21 47838.56 2023-07-19 03:45:26.000 200 21625.42 342.79 42685.24 88888.00 2023-07-19 03:45:27.000 200 21625.49 342.78 42685.28 88888.00 2023-07-19 03:45:28.000 200 21625.47 342.77 42685.28 88888.00 2023-07-19 03:45:29.000 200 21625.41 342.75 42685.28 88888.00 2023-07-19 03:45:30.000 200 21625.40 342.74 42685.30 47838.50 2023-07-19 03:45:31.000 200 21625.45 342.75 42685.31 88888.00 2023-07-19 03:45:32.000 200 21625.47 342.74 42685.32 88888.00 2023-07-19 03:45:33.000 200 21625.44 342.70 42685.32 88888.00 2023-07-19 03:45:34.000 200 21625.46 342.69 42685.32 88888.00 2023-07-19 03:45:35.000 200 21625.52 342.69 42685.31 47838.61 2023-07-19 03:45:36.000 200 21625.55 342.66 42685.27 88888.00 2023-07-19 03:45:37.000 200 21625.61 342.60 42685.24 88888.00 2023-07-19 03:45:38.000 200 21625.69 342.56 42685.24 88888.00 2023-07-19 03:45:39.000 200 21625.69 342.58 42685.27 88888.00 2023-07-19 03:45:40.000 200 21625.67 342.62 42685.28 47838.49 2023-07-19 03:45:41.000 200 21625.68 342.63 42685.28 88888.00 2023-07-19 03:45:42.000 200 21625.68 342.62 42685.28 88888.00 2023-07-19 03:45:43.000 200 21625.67 342.62 42685.27 88888.00 2023-07-19 03:45:44.000 200 21625.67 342.64 42685.26 88888.00 2023-07-19 03:45:45.000 200 21625.69 342.68 42685.27 99999.00 2023-07-19 03:45:46.000 200 21625.70 342.70 42685.23 99999.00 2023-07-19 03:45:47.000 200 21625.68 342.73 42685.19 99999.00 2023-07-19 03:45:48.000 200 21625.69 342.76 42685.18 99999.00 2023-07-19 03:45:49.000 200 21625.72 342.76 42685.17 99999.00 2023-07-19 03:45:50.000 200 21625.68 342.74 42685.15 47838.42 2023-07-19 03:45:51.000 200 21625.61 342.74 42685.14 88888.00 2023-07-19 03:45:52.000 200 21625.57 342.72 42685.14 88888.00 2023-07-19 03:45:53.000 200 21625.58 342.68 42685.14 88888.00 2023-07-19 03:45:54.000 200 21625.62 342.66 42685.16 88888.00 2023-07-19 03:45:55.000 200 21625.63 342.63 42685.16 47838.50 2023-07-19 03:45:56.000 200 21625.62 342.60 42685.14 88888.00 2023-07-19 03:45:57.000 200 21625.61 342.62 42685.11 88888.00 2023-07-19 03:45:58.000 200 21625.63 342.67 42685.12 88888.00 2023-07-19 03:45:59.000 200 21625.64 342.70 42685.14 88888.00 2023-07-19 03:46:00.000 200 21625.60 342.69 42685.15 47838.48 2023-07-19 03:46:01.000 200 21625.58 342.67 42685.17 88888.00 2023-07-19 03:46:02.000 200 21625.63 342.67 42685.20 88888.00 2023-07-19 03:46:03.000 200 21625.65 342.68 42685.21 88888.00 2023-07-19 03:46:04.000 200 21625.61 342.68 42685.18 88888.00 2023-07-19 03:46:05.000 200 21625.63 342.69 42685.14 47838.57 2023-07-19 03:46:06.000 200 21625.72 342.75 42685.13 88888.00 2023-07-19 03:46:07.000 200 21625.72 342.76 42685.14 88888.00 2023-07-19 03:46:08.000 200 21625.68 342.68 42685.15 88888.00 2023-07-19 03:46:09.000 200 21625.65 342.58 42685.16 88888.00 2023-07-19 03:46:10.000 200 21625.62 342.55 42685.18 47838.61 2023-07-19 03:46:11.000 200 21625.64 342.59 42685.19 88888.00 2023-07-19 03:46:12.000 200 21625.66 342.67 42685.20 88888.00 2023-07-19 03:46:13.000 200 21625.65 342.73 42685.18 88888.00 2023-07-19 03:46:14.000 200 21625.63 342.72 42685.16 88888.00 2023-07-19 03:46:15.000 200 21625.65 342.65 42685.16 47838.07 2023-07-19 03:46:16.000 200 21625.70 342.60 42685.17 88888.00 2023-07-19 03:46:17.000 200 21625.77 342.60 42685.17 88888.00 2023-07-19 03:46:18.000 200 21625.83 342.64 42685.18 88888.00 2023-07-19 03:46:19.000 200 21625.87 342.72 42685.21 88888.00 2023-07-19 03:46:20.000 200 21625.88 342.77 42685.21 47838.55 2023-07-19 03:46:21.000 200 21625.88 342.80 42685.20 88888.00 2023-07-19 03:46:22.000 200 21625.85 342.79 42685.19 88888.00 2023-07-19 03:46:23.000 200 21625.82 342.75 42685.21 88888.00 2023-07-19 03:46:24.000 200 21625.80 342.69 42685.24 88888.00 2023-07-19 03:46:25.000 200 21625.78 342.64 42685.24 47838.61 2023-07-19 03:46:26.000 200 21625.78 342.65 42685.18 88888.00 2023-07-19 03:46:27.000 200 21625.82 342.65 42685.11 88888.00 2023-07-19 03:46:28.000 200 21625.86 342.61 42685.10 88888.00 2023-07-19 03:46:29.000 200 21625.91 342.59 42685.14 88888.00 2023-07-19 03:46:30.000 200 21625.96 342.58 42685.16 47838.46 2023-07-19 03:46:31.000 200 21625.93 342.52 42685.12 88888.00 2023-07-19 03:46:32.000 200 21625.85 342.50 42685.08 88888.00 2023-07-19 03:46:33.000 200 21625.83 342.54 42685.07 88888.00 2023-07-19 03:46:34.000 200 21625.90 342.58 42685.06 88888.00 2023-07-19 03:46:35.000 200 21626.00 342.58 42685.02 99999.00 2023-07-19 03:46:36.000 200 21626.06 342.57 42685.00 99999.00 2023-07-19 03:46:37.000 200 21626.07 342.58 42685.03 99999.00 2023-07-19 03:46:38.000 200 21626.05 342.60 42685.06 99999.00 2023-07-19 03:46:39.000 200 21626.03 342.60 42685.06 99999.00 2023-07-19 03:46:40.000 200 21625.98 342.60 42685.06 47838.62 2023-07-19 03:46:41.000 200 21625.94 342.59 42685.07 88888.00 2023-07-19 03:46:42.000 200 21625.94 342.55 42685.04 88888.00 2023-07-19 03:46:43.000 200 21625.93 342.51 42685.00 88888.00 2023-07-19 03:46:44.000 200 21625.92 342.51 42684.99 88888.00 2023-07-19 03:46:45.000 200 21625.92 342.52 42685.01 47838.47 2023-07-19 03:46:46.000 200 21625.97 342.54 42685.04 88888.00 2023-07-19 03:46:47.000 200 21626.00 342.54 42685.05 88888.00 2023-07-19 03:46:48.000 200 21625.94 342.57 42685.02 88888.00 2023-07-19 03:46:49.000 200 21625.89 342.60 42685.02 88888.00 2023-07-19 03:46:50.000 200 21625.91 342.60 42685.03 47838.45 2023-07-19 03:46:51.000 200 21625.94 342.58 42685.05 88888.00 2023-07-19 03:46:52.000 200 21625.94 342.58 42685.04 88888.00 2023-07-19 03:46:53.000 200 21625.94 342.59 42685.04 88888.00 2023-07-19 03:46:54.000 200 21625.99 342.59 42685.10 88888.00 2023-07-19 03:46:55.000 200 21626.06 342.57 42685.14 47838.45 2023-07-19 03:46:56.000 200 21626.08 342.53 42685.12 88888.00 2023-07-19 03:46:57.000 200 21626.07 342.52 42685.06 88888.00 2023-07-19 03:46:58.000 200 21626.03 342.54 42684.98 88888.00 2023-07-19 03:46:59.000 200 21625.98 342.56 42684.96 88888.00 2023-07-19 03:47:00.000 200 21625.97 342.57 42684.99 99999.00 2023-07-19 03:47:01.000 200 21625.99 342.59 42685.02 99999.00 2023-07-19 03:47:02.000 200 21625.96 342.60 42685.04 99999.00 2023-07-19 03:47:03.000 200 21625.91 342.56 42685.05 99999.00 2023-07-19 03:47:04.000 200 21625.92 342.51 42685.08 99999.00 2023-07-19 03:47:05.000 200 21625.95 342.49 42685.10 47838.51 2023-07-19 03:47:06.000 200 21625.94 342.49 42685.07 88888.00 2023-07-19 03:47:07.000 200 21625.97 342.49 42685.05 88888.00 2023-07-19 03:47:08.000 200 21626.07 342.53 42685.06 88888.00 2023-07-19 03:47:09.000 200 21626.13 342.59 42685.07 88888.00 2023-07-19 03:47:10.000 200 21626.09 342.59 42685.07 47838.45 2023-07-19 03:47:11.000 200 21626.03 342.55 42685.07 88888.00 2023-07-19 03:47:12.000 200 21626.02 342.52 42685.09 88888.00 2023-07-19 03:47:13.000 200 21626.02 342.53 42685.11 88888.00 2023-07-19 03:47:14.000 200 21626.03 342.51 42685.10 88888.00 2023-07-19 03:47:15.000 200 21626.08 342.51 42685.08 47838.53 2023-07-19 03:47:16.000 200 21626.10 342.57 42685.05 88888.00 2023-07-19 03:47:17.000 200 21626.06 342.63 42685.04 88888.00 2023-07-19 03:47:18.000 200 21626.01 342.63 42685.04 88888.00 2023-07-19 03:47:19.000 200 21626.00 342.63 42685.06 88888.00 2023-07-19 03:47:20.000 200 21625.99 342.64 42685.06 99999.00 2023-07-19 03:47:21.000 200 21625.95 342.60 42685.02 99999.00 2023-07-19 03:47:22.000 200 21625.95 342.54 42684.97 99999.00 2023-07-19 03:47:23.000 200 21626.00 342.51 42684.94 99999.00 2023-07-19 03:47:24.000 200 21626.04 342.50 42684.97 99999.00 2023-07-19 03:47:25.000 200 21626.08 342.50 42685.00 47838.53 2023-07-19 03:47:26.000 200 21626.10 342.51 42684.95 88888.00 2023-07-19 03:47:27.000 200 21626.13 342.54 42684.91 88888.00 2023-07-19 03:47:28.000 200 21626.16 342.56 42684.95 88888.00 2023-07-19 03:47:29.000 200 21626.16 342.54 42684.98 88888.00 2023-07-19 03:47:30.000 200 21626.08 342.54 42684.93 47838.43 2023-07-19 03:47:31.000 200 21626.04 342.54 42684.91 88888.00 2023-07-19 03:47:32.000 200 21626.09 342.52 42684.97 88888.00 2023-07-19 03:47:33.000 200 21626.13 342.51 42684.99 88888.00 2023-07-19 03:47:34.000 200 21626.11 342.51 42684.94 88888.00 2023-07-19 03:47:35.000 200 21626.06 342.52 42684.90 47838.54 2023-07-19 03:47:36.000 200 21626.06 342.54 42684.90 88888.00 2023-07-19 03:47:37.000 200 21626.09 342.56 42684.93 88888.00 2023-07-19 03:47:38.000 200 21626.10 342.55 42684.93 88888.00 2023-07-19 03:47:39.000 200 21626.06 342.52 42684.91 88888.00 2023-07-19 03:47:40.000 200 21626.03 342.48 42684.91 47838.41 2023-07-19 03:47:41.000 200 21626.05 342.48 42684.94 88888.00 2023-07-19 03:47:42.000 200 21626.03 342.49 42684.94 88888.00 2023-07-19 03:47:43.000 200 21625.97 342.49 42684.93 88888.00 2023-07-19 03:47:44.000 200 21625.99 342.49 42684.95 88888.00 2023-07-19 03:47:45.000 200 21626.03 342.49 42684.97 47838.50 2023-07-19 03:47:46.000 200 21625.99 342.48 42684.96 88888.00 2023-07-19 03:47:47.000 200 21625.90 342.47 42684.94 88888.00 2023-07-19 03:47:48.000 200 21625.90 342.45 42684.94 88888.00 2023-07-19 03:47:49.000 200 21625.95 342.43 42684.92 88888.00 2023-07-19 03:47:50.000 200 21625.97 342.45 42684.89 47839.41 2023-07-19 03:47:51.000 200 21625.93 342.49 42684.91 88888.00 2023-07-19 03:47:52.000 200 21625.90 342.51 42684.97 88888.00 2023-07-19 03:47:53.000 200 21625.95 342.48 42685.02 88888.00 2023-07-19 03:47:54.000 200 21626.02 342.47 42685.02 88888.00 2023-07-19 03:47:55.000 200 21626.01 342.48 42684.98 47838.46 2023-07-19 03:47:56.000 200 21625.94 342.49 42684.96 88888.00 2023-07-19 03:47:57.000 200 21625.91 342.47 42684.98 88888.00 2023-07-19 03:47:58.000 200 21626.00 342.48 42685.02 88888.00 2023-07-19 03:47:59.000 200 21626.09 342.54 42685.03 88888.00 2023-07-19 03:48:00.000 200 21626.10 342.59 42685.03 47838.50 2023-07-19 03:48:01.000 200 21626.11 342.60 42685.07 88888.00 2023-07-19 03:48:02.000 200 21626.15 342.58 42685.09 88888.00 2023-07-19 03:48:03.000 200 21626.13 342.55 42685.03 88888.00 2023-07-19 03:48:04.000 200 21626.06 342.53 42684.98 88888.00 2023-07-19 03:48:05.000 200 21626.04 342.50 42684.99 99999.00 2023-07-19 03:48:06.000 200 21626.08 342.50 42685.01 99999.00 2023-07-19 03:48:07.000 200 21626.14 342.54 42685.02 99999.00 2023-07-19 03:48:08.000 200 21626.16 342.57 42685.02 99999.00 2023-07-19 03:48:09.000 200 21626.14 342.57 42684.98 99999.00 2023-07-19 03:48:10.000 200 21626.15 342.57 42684.95 47838.52 2023-07-19 03:48:11.000 200 21626.18 342.58 42684.97 88888.00 2023-07-19 03:48:12.000 200 21626.19 342.56 42684.99 88888.00 2023-07-19 03:48:13.000 200 21626.20 342.51 42684.97 88888.00 2023-07-19 03:48:14.000 200 21626.22 342.47 42684.93 88888.00 2023-07-19 03:48:15.000 200 21626.18 342.44 42684.90 47838.57 2023-07-19 03:48:16.000 200 21626.13 342.45 42684.91 88888.00 2023-07-19 03:48:17.000 200 21626.12 342.48 42684.94 88888.00 2023-07-19 03:48:18.000 200 21626.12 342.46 42684.97 88888.00 2023-07-19 03:48:19.000 200 21626.14 342.43 42684.96 88888.00 2023-07-19 03:48:20.000 200 21626.19 342.43 42684.94 47838.49 2023-07-19 03:48:21.000 200 21626.22 342.40 42684.96 88888.00 2023-07-19 03:48:22.000 200 21626.19 342.35 42685.00 88888.00 2023-07-19 03:48:23.000 200 21626.15 342.32 42685.00 88888.00 2023-07-19 03:48:24.000 200 21626.10 342.34 42684.96 88888.00 2023-07-19 03:48:25.000 200 21626.06 342.34 42684.91 47838.38 2023-07-19 03:48:26.000 200 21626.03 342.34 42684.88 88888.00 2023-07-19 03:48:27.000 200 21626.05 342.40 42684.89 88888.00 2023-07-19 03:48:28.000 200 21626.09 342.46 42684.90 88888.00 2023-07-19 03:48:29.000 200 21626.12 342.47 42684.90 88888.00 2023-07-19 03:48:30.000 200 21626.15 342.47 42684.90 47838.40 2023-07-19 03:48:31.000 200 21626.14 342.47 42684.89 88888.00 2023-07-19 03:48:32.000 200 21626.11 342.46 42684.87 88888.00 2023-07-19 03:48:33.000 200 21626.11 342.48 42684.86 88888.00 2023-07-19 03:48:34.000 200 21626.16 342.50 42684.86 88888.00 2023-07-19 03:48:35.000 200 21626.20 342.46 42684.86 47838.55 2023-07-19 03:48:36.000 200 21626.18 342.39 42684.85 88888.00 2023-07-19 03:48:37.000 200 21626.10 342.37 42684.88 88888.00 2023-07-19 03:48:38.000 200 21626.03 342.41 42684.91 88888.00 2023-07-19 03:48:39.000 200 21625.98 342.44 42684.88 88888.00 2023-07-19 03:48:40.000 200 21625.97 342.43 42684.81 47838.48 2023-07-19 03:48:41.000 200 21625.98 342.39 42684.78 88888.00 2023-07-19 03:48:42.000 200 21625.99 342.35 42684.80 88888.00 2023-07-19 03:48:43.000 200 21626.02 342.32 42684.83 88888.00 2023-07-19 03:48:44.000 200 21626.04 342.30 42684.86 88888.00 2023-07-19 03:48:45.000 200 21626.02 342.28 42684.85 47838.46 2023-07-19 03:48:46.000 200 21626.00 342.26 42684.84 88888.00 2023-07-19 03:48:47.000 200 21626.00 342.25 42684.83 88888.00 2023-07-19 03:48:48.000 200 21625.99 342.26 42684.82 88888.00 2023-07-19 03:48:49.000 200 21625.98 342.23 42684.80 88888.00 2023-07-19 03:48:50.000 200 21625.97 342.18 42684.78 47838.41 2023-07-19 03:48:51.000 200 21625.97 342.16 42684.79 88888.00 2023-07-19 03:48:52.000 200 21625.98 342.19 42684.83 88888.00 2023-07-19 03:48:53.000 200 21625.98 342.24 42684.86 88888.00 2023-07-19 03:48:54.000 200 21625.98 342.28 42684.88 88888.00 2023-07-19 03:48:55.000 200 21626.00 342.28 42684.89 47838.42 2023-07-19 03:48:56.000 200 21626.03 342.26 42684.88 88888.00 2023-07-19 03:48:57.000 200 21626.03 342.23 42684.85 88888.00 2023-07-19 03:48:58.000 200 21626.01 342.21 42684.85 88888.00 2023-07-19 03:48:59.000 200 21625.99 342.19 42684.88 88888.00 2023-07-19 03:49:00.000 200 21625.99 342.12 42684.87 47838.19 2023-07-19 03:49:01.000 200 21626.00 342.11 42684.86 88888.00 2023-07-19 03:49:02.000 200 21626.05 342.18 42684.86 88888.00 2023-07-19 03:49:03.000 200 21626.10 342.18 42684.85 88888.00 2023-07-19 03:49:04.000 200 21626.09 342.11 42684.81 88888.00 2023-07-19 03:49:05.000 200 21626.06 342.11 42684.81 47838.42 2023-07-19 03:49:06.000 200 21626.05 342.16 42684.84 88888.00 2023-07-19 03:49:07.000 200 21626.06 342.20 42684.84 88888.00 2023-07-19 03:49:08.000 200 21626.09 342.23 42684.84 88888.00 2023-07-19 03:49:09.000 200 21626.07 342.20 42684.81 88888.00 2023-07-19 03:49:10.000 200 21625.99 342.14 42684.79 47838.43 2023-07-19 03:49:11.000 200 21625.95 342.11 42684.80 88888.00 2023-07-19 03:49:12.000 200 21625.95 342.14 42684.81 88888.00 2023-07-19 03:49:13.000 200 21625.94 342.19 42684.77 88888.00 2023-07-19 03:49:14.000 200 21625.93 342.18 42684.75 88888.00 2023-07-19 03:49:15.000 200 21625.94 342.17 42684.79 47838.42 2023-07-19 03:49:16.000 200 21625.97 342.21 42684.84 88888.00 2023-07-19 03:49:17.000 200 21625.99 342.24 42684.88 88888.00 2023-07-19 03:49:18.000 200 21626.00 342.24 42684.89 88888.00 2023-07-19 03:49:19.000 200 21626.02 342.26 42684.90 88888.00 2023-07-19 03:49:20.000 200 21626.05 342.32 42684.90 47837.00 2023-07-19 03:49:21.000 200 21626.06 342.35 42684.90 88888.00 2023-07-19 03:49:22.000 200 21626.06 342.34 42684.91 88888.00 2023-07-19 03:49:23.000 200 21626.07 342.33 42684.91 88888.00 2023-07-19 03:49:24.000 200 21626.05 342.34 42684.89 88888.00 2023-07-19 03:49:25.000 200 21625.99 342.32 42684.87 47838.51 2023-07-19 03:49:26.000 200 21625.96 342.31 42684.86 88888.00 2023-07-19 03:49:27.000 200 21625.97 342.33 42684.85 88888.00 2023-07-19 03:49:28.000 200 21626.03 342.39 42684.83 88888.00 2023-07-19 03:49:29.000 200 21626.08 342.43 42684.83 88888.00 2023-07-19 03:49:30.000 200 21626.06 342.39 42684.83 47838.46 2023-07-19 03:49:31.000 200 21626.04 342.31 42684.81 88888.00 2023-07-19 03:49:32.000 200 21626.07 342.25 42684.77 88888.00 2023-07-19 03:49:33.000 200 21626.12 342.26 42684.79 88888.00 2023-07-19 03:49:34.000 200 21626.15 342.30 42684.81 88888.00 2023-07-19 03:49:35.000 200 21626.12 342.30 42684.80 47838.57 2023-07-19 03:49:36.000 200 21626.12 342.27 42684.79 88888.00 2023-07-19 03:49:37.000 200 21626.16 342.26 42684.82 88888.00 2023-07-19 03:49:38.000 200 21626.16 342.27 42684.86 88888.00 2023-07-19 03:49:39.000 200 21626.08 342.27 42684.86 88888.00 2023-07-19 03:49:40.000 200 21626.00 342.26 42684.81 47838.38 2023-07-19 03:49:41.000 200 21626.02 342.21 42684.76 88888.00 2023-07-19 03:49:42.000 200 21626.09 342.15 42684.71 88888.00 2023-07-19 03:49:43.000 200 21626.10 342.13 42684.73 88888.00 2023-07-19 03:49:44.000 200 21626.01 342.15 42684.79 88888.00 2023-07-19 03:49:45.000 200 21625.94 342.16 42684.78 47838.40 2023-07-19 03:49:46.000 200 21625.93 342.14 42684.74 88888.00 2023-07-19 03:49:47.000 200 21625.92 342.12 42684.73 88888.00 2023-07-19 03:49:48.000 200 21625.85 342.11 42684.73 88888.00 2023-07-19 03:49:49.000 200 21625.83 342.08 42684.74 88888.00 2023-07-19 03:49:50.000 200 21625.83 342.06 42684.72 47838.49 2023-07-19 03:49:51.000 200 21625.82 342.08 42684.69 88888.00 2023-07-19 03:49:52.000 200 21625.80 342.12 42684.73 88888.00 2023-07-19 03:49:53.000 200 21625.80 342.13 42684.80 88888.00 2023-07-19 03:49:54.000 200 21625.83 342.12 42684.82 88888.00 2023-07-19 03:49:55.000 200 21625.84 342.14 42684.80 47838.43 2023-07-19 03:49:56.000 200 21625.81 342.19 42684.79 88888.00 2023-07-19 03:49:57.000 200 21625.81 342.23 42684.82 88888.00 2023-07-19 03:49:58.000 200 21625.89 342.25 42684.87 88888.00 2023-07-19 03:49:59.000 200 21625.96 342.24 42684.87 88888.00 2023-07-19 03:50:00.000 200 21625.96 342.22 42684.82 47838.36 2023-07-19 03:50:01.000 200 21625.94 342.21 42684.78 88888.00 2023-07-19 03:50:02.000 200 21625.95 342.20 42684.78 88888.00 2023-07-19 03:50:03.000 200 21625.98 342.18 42684.80 88888.00 2023-07-19 03:50:04.000 200 21625.98 342.17 42684.81 88888.00 2023-07-19 03:50:05.000 200 21625.95 342.15 42684.79 99999.00 2023-07-19 03:50:06.000 200 21625.91 342.14 42684.79 99999.00 2023-07-19 03:50:07.000 200 21625.90 342.15 42684.82 99999.00 2023-07-19 03:50:08.000 200 21625.90 342.19 42684.84 99999.00 2023-07-19 03:50:09.000 200 21625.92 342.21 42684.86 99999.00 2023-07-19 03:50:10.000 200 21625.98 342.22 42684.87 47839.25 2023-07-19 03:50:11.000 200 21626.00 342.20 42684.84 88888.00 2023-07-19 03:50:12.000 200 21625.94 342.16 42684.79 88888.00 2023-07-19 03:50:13.000 200 21625.91 342.13 42684.80 88888.00 2023-07-19 03:50:14.000 200 21625.97 342.10 42684.87 88888.00 2023-07-19 03:50:15.000 200 21626.00 342.05 42684.94 47838.55 2023-07-19 03:50:16.000 200 21625.99 342.03 42684.95 88888.00 2023-07-19 03:50:17.000 200 21625.99 342.07 42684.91 88888.00 2023-07-19 03:50:18.000 200 21626.02 342.12 42684.89 88888.00 2023-07-19 03:50:19.000 200 21626.00 342.16 42684.87 88888.00 2023-07-19 03:50:20.000 200 21625.93 342.18 42684.86 47838.45 2023-07-19 03:50:21.000 200 21625.86 342.19 42684.85 88888.00 2023-07-19 03:50:22.000 200 21625.89 342.17 42684.84 88888.00 2023-07-19 03:50:23.000 200 21625.95 342.14 42684.83 88888.00 2023-07-19 03:50:24.000 200 21625.98 342.14 42684.81 88888.00 2023-07-19 03:50:25.000 200 21626.00 342.17 42684.83 47838.52 2023-07-19 03:50:26.000 200 21625.98 342.18 42684.86 88888.00 2023-07-19 03:50:27.000 200 21625.91 342.19 42684.88 88888.00 2023-07-19 03:50:28.000 200 21625.84 342.21 42684.88 88888.00 2023-07-19 03:50:29.000 200 21625.82 342.21 42684.88 88888.00 2023-07-19 03:50:30.000 200 21625.83 342.22 42684.89 47838.37 2023-07-19 03:50:31.000 200 21625.85 342.27 42684.88 88888.00 2023-07-19 03:50:32.000 200 21625.85 342.29 42684.85 88888.00 2023-07-19 03:50:33.000 200 21625.83 342.26 42684.83 88888.00 2023-07-19 03:50:34.000 200 21625.83 342.24 42684.82 88888.00 2023-07-19 03:50:35.000 200 21625.83 342.26 42684.81 47838.44 2023-07-19 03:50:36.000 200 21625.81 342.28 42684.82 88888.00 2023-07-19 03:50:37.000 200 21625.78 342.28 42684.84 88888.00 2023-07-19 03:50:38.000 200 21625.76 342.27 42684.85 88888.00 2023-07-19 03:50:39.000 200 21625.72 342.24 42684.86 88888.00 2023-07-19 03:50:40.000 200 21625.69 342.21 42684.89 47838.45 2023-07-19 03:50:41.000 200 21625.69 342.18 42684.89 88888.00 2023-07-19 03:50:42.000 200 21625.72 342.15 42684.86 88888.00 2023-07-19 03:50:43.000 200 21625.77 342.14 42684.83 88888.00 2023-07-19 03:50:44.000 200 21625.81 342.15 42684.82 88888.00 2023-07-19 03:50:45.000 200 21625.82 342.15 42684.82 47838.48 2023-07-19 03:50:46.000 200 21625.81 342.16 42684.82 88888.00 2023-07-19 03:50:47.000 200 21625.81 342.16 42684.77 88888.00 2023-07-19 03:50:48.000 200 21625.80 342.11 42684.72 88888.00 2023-07-19 03:50:49.000 200 21625.79 342.08 42684.74 88888.00 2023-07-19 03:50:50.000 200 21625.82 342.11 42684.78 47838.47 2023-07-19 03:50:51.000 200 21625.85 342.14 42684.80 88888.00 2023-07-19 03:50:52.000 200 21625.84 342.14 42684.86 88888.00 2023-07-19 03:50:53.000 200 21625.85 342.17 42684.92 88888.00 2023-07-19 03:50:54.000 200 21625.88 342.21 42684.93 88888.00 2023-07-19 03:50:55.000 200 21625.89 342.24 42684.90 47838.52 2023-07-19 03:50:56.000 200 21625.85 342.25 42684.91 88888.00 2023-07-19 03:50:57.000 200 21625.79 342.27 42684.95 88888.00 2023-07-19 03:50:58.000 200 21625.77 342.26 42684.95 88888.00 2023-07-19 03:50:59.000 200 21625.81 342.24 42684.89 88888.00 2023-07-19 03:51:00.000 200 21625.84 342.21 42684.84 47838.51 2023-07-19 03:51:01.000 200 21625.85 342.21 42684.84 88888.00 2023-07-19 03:51:02.000 200 21625.86 342.25 42684.89 88888.00 2023-07-19 03:51:03.000 200 21625.83 342.27 42684.90 88888.00 2023-07-19 03:51:04.000 200 21625.79 342.24 42684.84 88888.00 2023-07-19 03:51:05.000 200 21625.79 342.21 42684.81 47838.55 2023-07-19 03:51:06.000 200 21625.81 342.25 42684.86 88888.00 2023-07-19 03:51:07.000 200 21625.81 342.31 42684.94 88888.00 2023-07-19 03:51:08.000 200 21625.81 342.35 42684.96 88888.00 2023-07-19 03:51:09.000 200 21625.83 342.36 42684.98 88888.00 2023-07-19 03:51:10.000 200 21625.83 342.33 42685.00 47838.50 2023-07-19 03:51:11.000 200 21625.80 342.33 42685.02 88888.00 2023-07-19 03:51:12.000 200 21625.80 342.37 42685.01 88888.00 2023-07-19 03:51:13.000 200 21625.83 342.39 42684.97 88888.00 2023-07-19 03:51:14.000 200 21625.81 342.34 42684.96 88888.00 2023-07-19 03:51:15.000 200 21625.77 342.30 42684.96 99999.00 2023-07-19 03:51:16.000 200 21625.83 342.32 42684.94 99999.00 2023-07-19 03:51:17.000 200 21625.89 342.37 42684.94 99999.00 2023-07-19 03:51:18.000 200 21625.85 342.37 42684.96 99999.00 2023-07-19 03:51:19.000 200 21625.78 342.36 42685.00 99999.00 2023-07-19 03:51:20.000 200 21625.78 342.36 42685.04 47838.50 2023-07-19 03:51:21.000 200 21625.81 342.35 42685.02 88888.00 2023-07-19 03:51:22.000 200 21625.81 342.32 42684.98 88888.00 2023-07-19 03:51:23.000 200 21625.80 342.30 42684.93 88888.00 2023-07-19 03:51:24.000 200 21625.81 342.29 42684.87 88888.00 2023-07-19 03:51:25.000 200 21625.83 342.27 42684.85 47838.55 2023-07-19 03:51:26.000 200 21625.84 342.31 42684.89 88888.00 2023-07-19 03:51:27.000 200 21625.84 342.37 42684.95 88888.00 2023-07-19 03:51:28.000 200 21625.81 342.39 42684.96 88888.00 2023-07-19 03:51:29.000 200 21625.77 342.39 42684.95 88888.00 2023-07-19 03:51:30.000 200 21625.72 342.42 42684.98 47838.54 2023-07-19 03:51:31.000 200 21625.72 342.44 42685.03 88888.00 2023-07-19 03:51:32.000 200 21625.73 342.42 42685.02 88888.00 2023-07-19 03:51:33.000 200 21625.81 342.44 42684.98 88888.00 2023-07-19 03:51:34.000 200 21625.90 342.49 42685.01 88888.00 2023-07-19 03:51:35.000 200 21625.85 342.51 42685.03 99999.00 2023-07-19 03:51:36.000 200 21625.74 342.51 42685.02 99999.00 2023-07-19 03:51:37.000 200 21625.70 342.53 42685.02 99999.00 2023-07-19 03:51:38.000 200 21625.72 342.53 42685.00 99999.00 2023-07-19 03:51:39.000 200 21625.71 342.50 42684.95 99999.00 2023-07-19 03:51:40.000 200 21625.69 342.51 42684.96 47837.91 2023-07-19 03:51:41.000 200 21625.73 342.52 42684.99 88888.00 2023-07-19 03:51:42.000 200 21625.81 342.52 42685.03 88888.00 2023-07-19 03:51:43.000 200 21625.83 342.51 42685.07 88888.00 2023-07-19 03:51:44.000 200 21625.81 342.52 42685.07 88888.00 2023-07-19 03:51:45.000 200 21625.80 342.55 42685.03 47838.66 2023-07-19 03:51:46.000 200 21625.82 342.58 42685.02 88888.00 2023-07-19 03:51:47.000 200 21625.81 342.55 42685.07 88888.00 2023-07-19 03:51:48.000 200 21625.78 342.46 42685.09 88888.00 2023-07-19 03:51:49.000 200 21625.77 342.40 42685.07 88888.00 2023-07-19 03:51:50.000 200 21625.76 342.41 42685.02 47838.69 2023-07-19 03:51:51.000 200 21625.76 342.38 42685.02 88888.00 2023-07-19 03:51:52.000 200 21625.82 342.34 42685.06 88888.00 2023-07-19 03:51:53.000 200 21625.87 342.35 42685.07 88888.00 2023-07-19 03:51:54.000 200 21625.83 342.38 42685.04 88888.00 2023-07-19 03:51:55.000 200 21625.78 342.40 42685.04 99999.00 2023-07-19 03:51:56.000 200 21625.77 342.39 42685.10 99999.00 2023-07-19 03:51:57.000 200 21625.77 342.40 42685.12 99999.00 2023-07-19 03:51:58.000 200 21625.74 342.44 42685.09 99999.00 2023-07-19 03:51:59.000 200 21625.70 342.46 42685.07 99999.00 2023-07-19 03:52:00.000 200 21625.65 342.45 42685.10 47838.74 2023-07-19 03:52:01.000 200 21625.66 342.43 42685.10 88888.00 2023-07-19 03:52:02.000 200 21625.72 342.45 42685.10 88888.00 2023-07-19 03:52:03.000 200 21625.77 342.46 42685.11 88888.00 2023-07-19 03:52:04.000 200 21625.76 342.43 42685.10 88888.00 2023-07-19 03:52:05.000 200 21625.78 342.38 42685.07 47839.52 2023-07-19 03:52:06.000 200 21625.84 342.38 42685.06 88888.00 2023-07-19 03:52:07.000 200 21625.86 342.40 42685.06 88888.00 2023-07-19 03:52:08.000 200 21625.85 342.44 42685.07 88888.00 2023-07-19 03:52:09.000 200 21625.81 342.51 42685.11 88888.00 2023-07-19 03:52:10.000 200 21625.78 342.55 42685.15 47838.67 2023-07-19 03:52:11.000 200 21625.81 342.54 42685.17 88888.00 2023-07-19 03:52:12.000 200 21625.84 342.52 42685.17 88888.00 2023-07-19 03:52:13.000 200 21625.82 342.51 42685.17 88888.00 2023-07-19 03:52:14.000 200 21625.80 342.52 42685.21 88888.00 2023-07-19 03:52:15.000 200 21625.82 342.52 42685.24 47838.66 2023-07-19 03:52:16.000 200 21625.87 342.49 42685.19 88888.00 2023-07-19 03:52:17.000 200 21625.89 342.48 42685.13 88888.00 2023-07-19 03:52:18.000 200 21625.91 342.48 42685.14 88888.00 2023-07-19 03:52:19.000 200 21625.94 342.47 42685.18 88888.00 2023-07-19 03:52:20.000 200 21625.91 342.48 42685.17 47838.74 2023-07-19 03:52:21.000 200 21625.84 342.54 42685.14 88888.00 2023-07-19 03:52:22.000 200 21625.86 342.61 42685.13 88888.00 2023-07-19 03:52:23.000 200 21625.92 342.63 42685.14 88888.00 2023-07-19 03:52:24.000 200 21625.91 342.62 42685.14 88888.00 2023-07-19 03:52:25.000 200 21625.87 342.56 42685.14 99999.00 2023-07-19 03:52:26.000 200 21625.88 342.56 42685.15 99999.00 2023-07-19 03:52:27.000 200 21625.95 342.62 42685.14 99999.00 2023-07-19 03:52:28.000 200 21626.02 342.64 42685.11 99999.00 2023-07-19 03:52:29.000 200 21626.03 342.58 42685.11 99999.00 2023-07-19 03:52:30.000 200 21625.97 342.52 42685.13 47839.08 2023-07-19 03:52:31.000 200 21625.94 342.51 42685.18 88888.00 2023-07-19 03:52:32.000 200 21625.99 342.56 42685.23 88888.00 2023-07-19 03:52:33.000 200 21626.03 342.62 42685.25 88888.00 2023-07-19 03:52:34.000 200 21625.98 342.64 42685.22 88888.00 2023-07-19 03:52:35.000 200 21625.94 342.63 42685.18 47838.83 2023-07-19 03:52:36.000 200 21625.98 342.64 42685.16 88888.00 2023-07-19 03:52:37.000 200 21626.05 342.66 42685.18 88888.00 2023-07-19 03:52:38.000 200 21626.06 342.66 42685.20 88888.00 2023-07-19 03:52:39.000 200 21626.03 342.66 42685.22 88888.00 2023-07-19 03:52:40.000 200 21626.01 342.65 42685.28 47838.84 2023-07-19 03:52:41.000 200 21626.02 342.63 42685.34 88888.00 2023-07-19 03:52:42.000 200 21626.03 342.62 42685.38 88888.00 2023-07-19 03:52:43.000 200 21626.08 342.63 42685.38 88888.00 2023-07-19 03:52:44.000 200 21626.13 342.67 42685.38 88888.00 2023-07-19 03:52:45.000 200 21626.13 342.70 42685.37 99999.00 2023-07-19 03:52:46.000 200 21626.13 342.70 42685.32 99999.00 2023-07-19 03:52:47.000 200 21626.13 342.65 42685.29 99999.00 2023-07-19 03:52:48.000 200 21626.13 342.64 42685.29 99999.00 2023-07-19 03:52:49.000 200 21626.11 342.67 42685.28 99999.00 2023-07-19 03:52:50.000 200 21626.10 342.68 42685.22 47838.73 2023-07-19 03:52:51.000 200 21626.13 342.69 42685.21 88888.00 2023-07-19 03:52:52.000 200 21626.13 342.72 42685.22 88888.00 2023-07-19 03:52:53.000 200 21626.09 342.72 42685.20 88888.00 2023-07-19 03:52:54.000 200 21626.13 342.70 42685.17 88888.00 2023-07-19 03:52:55.000 200 21626.17 342.71 42685.15 47838.76 2023-07-19 03:52:56.000 200 21626.12 342.73 42685.15 88888.00 2023-07-19 03:52:57.000 200 21626.05 342.75 42685.18 88888.00 2023-07-19 03:52:58.000 200 21626.06 342.77 42685.19 88888.00 2023-07-19 03:52:59.000 200 21626.10 342.75 42685.19 88888.00 2023-07-19 03:53:00.000 200 21626.11 342.71 42685.18 47838.82 2023-07-19 03:53:01.000 200 21626.08 342.69 42685.17 88888.00 2023-07-19 03:53:02.000 200 21626.04 342.71 42685.18 88888.00 2023-07-19 03:53:03.000 200 21625.99 342.73 42685.22 88888.00 2023-07-19 03:53:04.000 200 21626.00 342.70 42685.24 88888.00 2023-07-19 03:53:05.000 200 21626.12 342.70 42685.21 47838.84 2023-07-19 03:53:06.000 200 21626.22 342.69 42685.17 88888.00 2023-07-19 03:53:07.000 200 21626.23 342.66 42685.16 88888.00 2023-07-19 03:53:08.000 200 21626.19 342.65 42685.21 88888.00 2023-07-19 03:53:09.000 200 21626.16 342.68 42685.27 88888.00 2023-07-19 03:53:10.000 200 21626.15 342.71 42685.28 99999.00 2023-07-19 03:53:11.000 200 21626.17 342.73 42685.26 99999.00 2023-07-19 03:53:12.000 200 21626.19 342.72 42685.23 99999.00 2023-07-19 03:53:13.000 200 21626.16 342.67 42685.22 99999.00 2023-07-19 03:53:14.000 200 21626.09 342.64 42685.19 99999.00 2023-07-19 03:53:15.000 200 21626.07 342.67 42685.14 47838.95 2023-07-19 03:53:16.000 200 21626.10 342.69 42685.16 88888.00 2023-07-19 03:53:17.000 200 21626.16 342.68 42685.21 88888.00 2023-07-19 03:53:18.000 200 21626.18 342.66 42685.23 88888.00 2023-07-19 03:53:19.000 200 21626.16 342.69 42685.19 88888.00 2023-07-19 03:53:20.000 200 21626.15 342.72 42685.15 47838.87 2023-07-19 03:53:21.000 200 21626.18 342.70 42685.18 88888.00 2023-07-19 03:53:22.000 200 21626.22 342.67 42685.23 88888.00 2023-07-19 03:53:23.000 200 21626.25 342.65 42685.24 88888.00 2023-07-19 03:53:24.000 200 21626.25 342.62 42685.21 88888.00 2023-07-19 03:53:25.000 200 21626.22 342.58 42685.18 47838.86 2023-07-19 03:53:26.000 200 21626.17 342.58 42685.18 88888.00 2023-07-19 03:53:27.000 200 21626.12 342.61 42685.19 88888.00 2023-07-19 03:53:28.000 200 21626.10 342.64 42685.19 88888.00 2023-07-19 03:53:29.000 200 21626.15 342.65 42685.18 88888.00 2023-07-19 03:53:30.000 200 21626.20 342.64 42685.12 47838.85 2023-07-19 03:53:31.000 200 21626.18 342.64 42685.05 88888.00 2023-07-19 03:53:32.000 200 21626.14 342.70 42685.06 88888.00 2023-07-19 03:53:33.000 200 21626.18 342.72 42685.12 88888.00 2023-07-19 03:53:34.000 200 21626.22 342.66 42685.14 88888.00 2023-07-19 03:53:35.000 200 21626.19 342.63 42685.16 47838.90 2023-07-19 03:53:36.000 200 21626.15 342.66 42685.18 88888.00 2023-07-19 03:53:37.000 200 21626.17 342.67 42685.17 88888.00 2023-07-19 03:53:38.000 200 21626.24 342.67 42685.18 88888.00 2023-07-19 03:53:39.000 200 21626.31 342.66 42685.20 88888.00 2023-07-19 03:53:40.000 200 21626.32 342.62 42685.21 47838.79 2023-07-19 03:53:41.000 200 21626.30 342.55 42685.19 88888.00 2023-07-19 03:53:42.000 200 21626.31 342.53 42685.17 88888.00 2023-07-19 03:53:43.000 200 21626.35 342.55 42685.19 88888.00 2023-07-19 03:53:44.000 200 21626.39 342.58 42685.20 88888.00 2023-07-19 03:53:45.000 200 21626.37 342.62 42685.17 47838.85 2023-07-19 03:53:46.000 200 21626.34 342.64 42685.16 88888.00 2023-07-19 03:53:47.000 200 21626.31 342.65 42685.16 88888.00 2023-07-19 03:53:48.000 200 21626.23 342.68 42685.12 88888.00 2023-07-19 03:53:49.000 200 21626.19 342.70 42685.09 88888.00 2023-07-19 03:53:50.000 200 21626.25 342.67 42685.09 99999.00 2023-07-19 03:53:51.000 200 21626.32 342.65 42685.12 99999.00 2023-07-19 03:53:52.000 200 21626.34 342.67 42685.16 99999.00 2023-07-19 03:53:53.000 200 21626.33 342.69 42685.15 99999.00 2023-07-19 03:53:54.000 200 21626.32 342.67 42685.13 99999.00 2023-07-19 03:53:55.000 200 21626.30 342.66 42685.16 99999.00 2023-07-19 03:53:56.000 200 21626.29 342.66 42685.21 99999.00 2023-07-19 03:53:57.000 200 21626.31 342.69 42685.23 99999.00 2023-07-19 03:53:58.000 200 21626.29 342.71 42685.23 99999.00 2023-07-19 03:53:59.000 200 21626.27 342.69 42685.23 99999.00 2023-07-19 03:54:00.000 200 21626.30 342.64 42685.22 47838.89 2023-07-19 03:54:01.000 200 21626.32 342.61 42685.20 88888.00 2023-07-19 03:54:02.000 200 21626.30 342.62 42685.18 88888.00 2023-07-19 03:54:03.000 200 21626.27 342.67 42685.18 88888.00 2023-07-19 03:54:04.000 200 21626.31 342.75 42685.17 88888.00 2023-07-19 03:54:05.000 200 21626.32 342.75 42685.14 47838.95 2023-07-19 03:54:06.000 200 21626.30 342.68 42685.12 88888.00 2023-07-19 03:54:07.000 200 21626.30 342.64 42685.14 88888.00 2023-07-19 03:54:08.000 200 21626.32 342.65 42685.16 88888.00 2023-07-19 03:54:09.000 200 21626.30 342.65 42685.15 88888.00 2023-07-19 03:54:10.000 200 21626.24 342.64 42685.14 47838.88 2023-07-19 03:54:11.000 200 21626.25 342.64 42685.17 88888.00 2023-07-19 03:54:12.000 200 21626.28 342.63 42685.21 88888.00 2023-07-19 03:54:13.000 200 21626.31 342.63 42685.28 88888.00 2023-07-19 03:54:14.000 200 21626.33 342.67 42685.31 88888.00 2023-07-19 03:54:15.000 200 21626.36 342.70 42685.31 47838.85 2023-07-19 03:54:16.000 200 21626.36 342.70 42685.28 88888.00 2023-07-19 03:54:17.000 200 21626.34 342.71 42685.27 88888.00 2023-07-19 03:54:18.000 200 21626.34 342.73 42685.27 88888.00 2023-07-19 03:54:19.000 200 21626.34 342.74 42685.24 88888.00 2023-07-19 03:54:20.000 200 21626.31 342.71 42685.20 47838.87 2023-07-19 03:54:21.000 200 21626.27 342.67 42685.16 88888.00 2023-07-19 03:54:22.000 200 21626.24 342.67 42685.14 88888.00 2023-07-19 03:54:23.000 200 21626.26 342.70 42685.15 88888.00 2023-07-19 03:54:24.000 200 21626.30 342.72 42685.21 88888.00 2023-07-19 03:54:25.000 200 21626.30 342.69 42685.24 47838.81 2023-07-19 03:54:26.000 200 21626.27 342.65 42685.24 88888.00 2023-07-19 03:54:27.000 200 21626.26 342.64 42685.22 88888.00 2023-07-19 03:54:28.000 200 21626.28 342.64 42685.21 88888.00 2023-07-19 03:54:29.000 200 21626.28 342.65 42685.21 88888.00 2023-07-19 03:54:30.000 200 21626.28 342.71 42685.22 47838.85 2023-07-19 03:54:31.000 200 21626.28 342.76 42685.21 88888.00 2023-07-19 03:54:32.000 200 21626.26 342.73 42685.17 88888.00 2023-07-19 03:54:33.000 200 21626.24 342.71 42685.15 88888.00 2023-07-19 03:54:34.000 200 21626.27 342.73 42685.20 88888.00 2023-07-19 03:54:35.000 200 21626.29 342.74 42685.22 47838.88 2023-07-19 03:54:36.000 200 21626.32 342.73 42685.21 88888.00 2023-07-19 03:54:37.000 200 21626.35 342.73 42685.19 88888.00 2023-07-19 03:54:38.000 200 21626.40 342.73 42685.21 88888.00 2023-07-19 03:54:39.000 200 21626.43 342.72 42685.26 88888.00 2023-07-19 03:54:40.000 200 21626.41 342.67 42685.27 99999.00 2023-07-19 03:54:41.000 200 21626.35 342.64 42685.24 99999.00 2023-07-19 03:54:42.000 200 21626.32 342.65 42685.20 99999.00 2023-07-19 03:54:43.000 200 21626.34 342.66 42685.18 99999.00 2023-07-19 03:54:44.000 200 21626.39 342.69 42685.18 99999.00 2023-07-19 03:54:45.000 200 21626.40 342.72 42685.17 47838.94 2023-07-19 03:54:46.000 200 21626.37 342.75 42685.17 88888.00 2023-07-19 03:54:47.000 200 21626.35 342.73 42685.17 88888.00 2023-07-19 03:54:48.000 200 21626.36 342.70 42685.17 88888.00 2023-07-19 03:54:49.000 200 21626.40 342.69 42685.19 88888.00 2023-07-19 03:54:50.000 200 21626.43 342.67 42685.23 47838.93 2023-07-19 03:54:51.000 200 21626.44 342.65 42685.27 88888.00 2023-07-19 03:54:52.000 200 21626.42 342.64 42685.29 88888.00 2023-07-19 03:54:53.000 200 21626.42 342.64 42685.30 88888.00 2023-07-19 03:54:54.000 200 21626.40 342.65 42685.29 88888.00 2023-07-19 03:54:55.000 200 21626.39 342.69 42685.29 47838.89 2023-07-19 03:54:56.000 200 21626.47 342.77 42685.31 88888.00 2023-07-19 03:54:57.000 200 21626.54 342.81 42685.31 88888.00 2023-07-19 03:54:58.000 200 21626.54 342.77 42685.30 88888.00 2023-07-19 03:54:59.000 200 21626.49 342.73 42685.26 88888.00 2023-07-19 03:55:00.000 200 21626.44 342.70 42685.20 47838.96 2023-07-19 03:55:01.000 200 21626.43 342.67 42685.18 88888.00 2023-07-19 03:55:02.000 200 21626.45 342.63 42685.18 88888.00 2023-07-19 03:55:03.000 200 21626.50 342.60 42685.21 88888.00 2023-07-19 03:55:04.000 200 21626.55 342.59 42685.25 88888.00 2023-07-19 03:55:05.000 200 21626.56 342.61 42685.25 99999.00 2023-07-19 03:55:06.000 200 21626.50 342.65 42685.23 99999.00 2023-07-19 03:55:07.000 200 21626.45 342.68 42685.21 99999.00 2023-07-19 03:55:08.000 200 21626.45 342.67 42685.20 99999.00 2023-07-19 03:55:09.000 200 21626.49 342.60 42685.21 99999.00 2023-07-19 03:55:10.000 200 21626.54 342.55 42685.20 47839.65 2023-07-19 03:55:11.000 200 21626.60 342.59 42685.17 88888.00 2023-07-19 03:55:12.000 200 21626.65 342.63 42685.16 88888.00 2023-07-19 03:55:13.000 200 21626.64 342.62 42685.19 88888.00 2023-07-19 03:55:14.000 200 21626.60 342.64 42685.22 88888.00 2023-07-19 03:55:15.000 200 21626.56 342.68 42685.19 47838.89 2023-07-19 03:55:16.000 200 21626.56 342.68 42685.12 88888.00 2023-07-19 03:55:17.000 200 21626.58 342.64 42685.07 88888.00 2023-07-19 03:55:18.000 200 21626.56 342.63 42685.06 88888.00 2023-07-19 03:55:19.000 200 21626.52 342.63 42685.11 88888.00 2023-07-19 03:55:20.000 200 21626.50 342.61 42685.18 47838.95 2023-07-19 03:55:21.000 200 21626.52 342.63 42685.22 88888.00 2023-07-19 03:55:22.000 200 21626.57 342.69 42685.21 88888.00 2023-07-19 03:55:23.000 200 21626.58 342.69 42685.20 88888.00 2023-07-19 03:55:24.000 200 21626.56 342.63 42685.22 88888.00 2023-07-19 03:55:25.000 200 21626.58 342.59 42685.23 99999.00 2023-07-19 03:55:26.000 200 21626.65 342.61 42685.23 99999.00 2023-07-19 03:55:27.000 200 21626.66 342.65 42685.23 99999.00 2023-07-19 03:55:28.000 200 21626.64 342.67 42685.22 99999.00 2023-07-19 03:55:29.000 200 21626.67 342.68 42685.22 99999.00 2023-07-19 03:55:30.000 200 21626.69 342.69 42685.20 47839.22 2023-07-19 03:55:31.000 200 21626.69 342.70 42685.17 88888.00 2023-07-19 03:55:32.000 200 21626.68 342.72 42685.15 88888.00 2023-07-19 03:55:33.000 200 21626.66 342.77 42685.15 88888.00 2023-07-19 03:55:34.000 200 21626.66 342.81 42685.17 88888.00 2023-07-19 03:55:35.000 200 21626.67 342.81 42685.19 47839.06 2023-07-19 03:55:36.000 200 21626.67 342.80 42685.19 88888.00 2023-07-19 03:55:37.000 200 21626.66 342.77 42685.20 88888.00 2023-07-19 03:55:38.000 200 21626.67 342.75 42685.21 88888.00 2023-07-19 03:55:39.000 200 21626.67 342.73 42685.21 88888.00 2023-07-19 03:55:40.000 200 21626.66 342.74 42685.20 47838.92 2023-07-19 03:55:41.000 200 21626.68 342.74 42685.20 88888.00 2023-07-19 03:55:42.000 200 21626.72 342.74 42685.23 88888.00 2023-07-19 03:55:43.000 200 21626.73 342.78 42685.28 88888.00 2023-07-19 03:55:44.000 200 21626.73 342.81 42685.31 88888.00 2023-07-19 03:55:45.000 200 21626.72 342.78 42685.31 47839.07 2023-07-19 03:55:46.000 200 21626.71 342.75 42685.32 88888.00 2023-07-19 03:55:47.000 200 21626.71 342.74 42685.34 88888.00 2023-07-19 03:55:48.000 200 21626.68 342.72 42685.34 88888.00 2023-07-19 03:55:49.000 200 21626.65 342.69 42685.31 88888.00 2023-07-19 03:55:50.000 200 21626.65 342.68 42685.29 47839.03 2023-07-19 03:55:51.000 200 21626.67 342.65 42685.25 88888.00 2023-07-19 03:55:52.000 200 21626.71 342.65 42685.21 88888.00 2023-07-19 03:55:53.000 200 21626.70 342.66 42685.21 88888.00 2023-07-19 03:55:54.000 200 21626.64 342.63 42685.19 88888.00 2023-07-19 03:55:55.000 200 21626.60 342.62 42685.18 47839.81 2023-07-19 03:55:56.000 200 21626.66 342.64 42685.19 88888.00 2023-07-19 03:55:57.000 200 21626.75 342.65 42685.20 88888.00 2023-07-19 03:55:58.000 200 21626.78 342.68 42685.20 88888.00 2023-07-19 03:55:59.000 200 21626.74 342.71 42685.20 88888.00 2023-07-19 03:56:00.000 200 21626.69 342.72 42685.22 47838.96 2023-07-19 03:56:01.000 200 21626.65 342.71 42685.27 88888.00 2023-07-19 03:56:02.000 200 21626.63 342.67 42685.29 88888.00 2023-07-19 03:56:03.000 200 21626.67 342.60 42685.27 88888.00 2023-07-19 03:56:04.000 200 21626.70 342.57 42685.23 88888.00 2023-07-19 03:56:05.000 200 21626.72 342.60 42685.25 47838.96 2023-07-19 03:56:06.000 200 21626.72 342.62 42685.27 88888.00 2023-07-19 03:56:07.000 200 21626.69 342.62 42685.25 88888.00 2023-07-19 03:56:08.000 200 21626.65 342.62 42685.23 88888.00 2023-07-19 03:56:09.000 200 21626.65 342.60 42685.24 88888.00 2023-07-19 03:56:10.000 200 21626.67 342.55 42685.24 47838.96 2023-07-19 03:56:11.000 200 21626.69 342.52 42685.23 88888.00 2023-07-19 03:56:12.000 200 21626.72 342.54 42685.21 88888.00 2023-07-19 03:56:13.000 200 21626.72 342.59 42685.18 88888.00 2023-07-19 03:56:14.000 200 21626.68 342.62 42685.15 88888.00 2023-07-19 03:56:15.000 200 21626.69 342.60 42685.16 99999.00 2023-07-19 03:56:16.000 200 21626.72 342.58 42685.18 99999.00 2023-07-19 03:56:17.000 200 21626.74 342.58 42685.21 99999.00 2023-07-19 03:56:18.000 200 21626.75 342.58 42685.20 99999.00 2023-07-19 03:56:19.000 200 21626.75 342.57 42685.17 99999.00 2023-07-19 03:56:20.000 200 21626.72 342.55 42685.14 47839.12 2023-07-19 03:56:21.000 200 21626.74 342.54 42685.14 88888.00 2023-07-19 03:56:22.000 200 21626.78 342.56 42685.14 88888.00 2023-07-19 03:56:23.000 200 21626.82 342.56 42685.12 88888.00 2023-07-19 03:56:24.000 200 21626.83 342.53 42685.12 88888.00 2023-07-19 03:56:25.000 200 21626.82 342.49 42685.14 47839.07 2023-07-19 03:56:26.000 200 21626.77 342.45 42685.17 88888.00 2023-07-19 03:56:27.000 200 21626.73 342.46 42685.19 88888.00 2023-07-19 03:56:28.000 200 21626.73 342.49 42685.20 88888.00 2023-07-19 03:56:29.000 200 21626.69 342.49 42685.15 88888.00 2023-07-19 03:56:30.000 200 21626.63 342.48 42685.11 47839.03 2023-07-19 03:56:31.000 200 21626.66 342.53 42685.12 88888.00 2023-07-19 03:56:32.000 200 21626.77 342.59 42685.14 88888.00 2023-07-19 03:56:33.000 200 21626.81 342.62 42685.14 88888.00 2023-07-19 03:56:34.000 200 21626.76 342.64 42685.11 88888.00 2023-07-19 03:56:35.000 200 21626.70 342.63 42685.04 47839.12 2023-07-19 03:56:36.000 200 21626.70 342.60 42685.02 88888.00 2023-07-19 03:56:37.000 200 21626.77 342.56 42685.09 88888.00 2023-07-19 03:56:38.000 200 21626.82 342.56 42685.14 88888.00 2023-07-19 03:56:39.000 200 21626.81 342.56 42685.14 88888.00 2023-07-19 03:56:40.000 200 21626.79 342.56 42685.12 47839.09 2023-07-19 03:56:41.000 200 21626.83 342.57 42685.15 88888.00 2023-07-19 03:56:42.000 200 21626.88 342.60 42685.19 88888.00 2023-07-19 03:56:43.000 200 21626.88 342.62 42685.20 88888.00 2023-07-19 03:56:44.000 200 21626.86 342.64 42685.18 88888.00 2023-07-19 03:56:45.000 200 21626.86 342.68 42685.17 47839.05 2023-07-19 03:56:46.000 200 21626.87 342.70 42685.17 88888.00 2023-07-19 03:56:47.000 200 21626.84 342.70 42685.15 88888.00 2023-07-19 03:56:48.000 200 21626.84 342.68 42685.14 88888.00 2023-07-19 03:56:49.000 200 21626.88 342.65 42685.14 88888.00 2023-07-19 03:56:50.000 200 21626.85 342.64 42685.14 47838.99 2023-07-19 03:56:51.000 200 21626.82 342.62 42685.16 88888.00 2023-07-19 03:56:52.000 200 21626.82 342.62 42685.20 88888.00 2023-07-19 03:56:53.000 200 21626.85 342.64 42685.21 88888.00 2023-07-19 03:56:54.000 200 21626.88 342.68 42685.18 88888.00 2023-07-19 03:56:55.000 200 21626.85 342.71 42685.16 47838.98 2023-07-19 03:56:56.000 200 21626.78 342.71 42685.13 88888.00 2023-07-19 03:56:57.000 200 21626.75 342.72 42685.06 88888.00 2023-07-19 03:56:58.000 200 21626.76 342.73 42685.00 88888.00 2023-07-19 03:56:59.000 200 21626.78 342.70 42684.98 88888.00 2023-07-19 03:57:00.000 200 21626.82 342.67 42684.98 99999.00 2023-07-19 03:57:01.000 200 21626.85 342.69 42685.02 99999.00 2023-07-19 03:57:02.000 200 21626.83 342.70 42685.06 99999.00 2023-07-19 03:57:03.000 200 21626.79 342.67 42685.06 99999.00 2023-07-19 03:57:04.000 200 21626.80 342.64 42685.09 99999.00 2023-07-19 03:57:05.000 200 21626.83 342.63 42685.15 47839.02 2023-07-19 03:57:06.000 200 21626.82 342.62 42685.18 88888.00 2023-07-19 03:57:07.000 200 21626.81 342.61 42685.18 88888.00 2023-07-19 03:57:08.000 200 21626.82 342.60 42685.18 88888.00 2023-07-19 03:57:09.000 200 21626.84 342.58 42685.19 88888.00 2023-07-19 03:57:10.000 200 21626.85 342.59 42685.16 47839.03 2023-07-19 03:57:11.000 200 21626.88 342.64 42685.12 88888.00 2023-07-19 03:57:12.000 200 21626.91 342.67 42685.11 88888.00 2023-07-19 03:57:13.000 200 21626.94 342.67 42685.11 88888.00 2023-07-19 03:57:14.000 200 21626.93 342.68 42685.05 88888.00 2023-07-19 03:57:15.000 200 21626.90 342.68 42684.98 47838.99 2023-07-19 03:57:16.000 200 21626.92 342.69 42685.00 88888.00 2023-07-19 03:57:17.000 200 21626.95 342.66 42685.06 88888.00 2023-07-19 03:57:18.000 200 21626.93 342.61 42685.09 88888.00 2023-07-19 03:57:19.000 200 21626.89 342.57 42685.11 88888.00 2023-07-19 03:57:20.000 200 21626.87 342.54 42685.12 99999.00 2023-07-19 03:57:21.000 200 21626.87 342.57 42685.11 99999.00 2023-07-19 03:57:22.000 200 21626.90 342.65 42685.11 99999.00 2023-07-19 03:57:23.000 200 21626.91 342.72 42685.13 99999.00 2023-07-19 03:57:24.000 200 21626.92 342.75 42685.18 99999.00 2023-07-19 03:57:25.000 200 21626.88 342.74 42685.18 47839.03 2023-07-19 03:57:26.000 200 21626.82 342.73 42685.14 88888.00 2023-07-19 03:57:27.000 200 21626.80 342.72 42685.12 88888.00 2023-07-19 03:57:28.000 200 21626.84 342.71 42685.13 88888.00 2023-07-19 03:57:29.000 200 21626.88 342.69 42685.15 88888.00 2023-07-19 03:57:30.000 200 21626.88 342.65 42685.18 47838.99 2023-07-19 03:57:31.000 200 21626.90 342.63 42685.21 88888.00 2023-07-19 03:57:32.000 200 21626.92 342.67 42685.24 88888.00 2023-07-19 03:57:33.000 200 21626.90 342.70 42685.21 88888.00 2023-07-19 03:57:34.000 200 21626.87 342.68 42685.17 88888.00 2023-07-19 03:57:35.000 200 21626.87 342.64 42685.16 47839.02 2023-07-19 03:57:36.000 200 21626.85 342.58 42685.20 88888.00 2023-07-19 03:57:37.000 200 21626.80 342.53 42685.22 88888.00 2023-07-19 03:57:38.000 200 21626.75 342.49 42685.21 88888.00 2023-07-19 03:57:39.000 200 21626.73 342.48 42685.18 88888.00 2023-07-19 03:57:40.000 200 21626.77 342.49 42685.14 47838.95 2023-07-19 03:57:41.000 200 21626.84 342.51 42685.12 88888.00 2023-07-19 03:57:42.000 200 21626.87 342.50 42685.11 88888.00 2023-07-19 03:57:43.000 200 21626.83 342.45 42685.07 88888.00 2023-07-19 03:57:44.000 200 21626.78 342.44 42685.06 88888.00 2023-07-19 03:57:45.000 200 21626.78 342.46 42685.10 47838.91 2023-07-19 03:57:46.000 200 21626.79 342.45 42685.11 88888.00 2023-07-19 03:57:47.000 200 21626.80 342.42 42685.11 88888.00 2023-07-19 03:57:48.000 200 21626.78 342.43 42685.13 88888.00 2023-07-19 03:57:49.000 200 21626.78 342.46 42685.18 88888.00 2023-07-19 03:57:50.000 200 21626.80 342.46 42685.19 47839.55 2023-07-19 03:57:51.000 200 21626.81 342.41 42685.16 88888.00 2023-07-19 03:57:52.000 200 21626.81 342.41 42685.16 88888.00 2023-07-19 03:57:53.000 200 21626.79 342.46 42685.18 88888.00 2023-07-19 03:57:54.000 200 21626.83 342.49 42685.16 88888.00 2023-07-19 03:57:55.000 200 21626.88 342.49 42685.12 47838.98 2023-07-19 03:57:56.000 200 21626.90 342.48 42685.10 88888.00 2023-07-19 03:57:57.000 200 21626.89 342.52 42685.09 88888.00 2023-07-19 03:57:58.000 200 21626.87 342.58 42685.14 88888.00 2023-07-19 03:57:59.000 200 21626.84 342.61 42685.19 88888.00 2023-07-19 03:58:00.000 200 21626.80 342.57 42685.18 99999.00 2023-07-19 03:58:01.000 200 21626.73 342.51 42685.14 99999.00 2023-07-19 03:58:02.000 200 21626.65 342.49 42685.11 99999.00 2023-07-19 03:58:03.000 200 21626.66 342.49 42685.11 99999.00 2023-07-19 03:58:04.000 200 21626.72 342.48 42685.14 99999.00 2023-07-19 03:58:05.000 200 21626.73 342.48 42685.15 99999.00 2023-07-19 03:58:06.000 200 21626.69 342.49 42685.14 99999.00 2023-07-19 03:58:07.000 200 21626.65 342.50 42685.14 99999.00 2023-07-19 03:58:08.000 200 21626.64 342.54 42685.13 99999.00 2023-07-19 03:58:09.000 200 21626.64 342.55 42685.08 99999.00 2023-07-19 03:58:10.000 200 21626.60 342.53 42685.04 99999.00 2023-07-19 03:58:11.000 200 21626.58 342.53 42685.07 99999.00 2023-07-19 03:58:12.000 200 21626.61 342.54 42685.18 99999.00 2023-07-19 03:58:13.000 200 21626.63 342.50 42685.24 99999.00 2023-07-19 03:58:14.000 200 21626.65 342.45 42685.23 99999.00 2023-07-19 03:58:15.000 200 21626.62 342.44 42685.18 47839.01 2023-07-19 03:58:16.000 200 21626.56 342.46 42685.13 88888.00 2023-07-19 03:58:17.000 200 21626.53 342.47 42685.13 88888.00 2023-07-19 03:58:18.000 200 21626.57 342.47 42685.12 88888.00 2023-07-19 03:58:19.000 200 21626.62 342.50 42685.11 88888.00 2023-07-19 03:58:20.000 200 21626.65 342.56 42685.16 47839.06 2023-07-19 03:58:21.000 200 21626.63 342.55 42685.19 88888.00 2023-07-19 03:58:22.000 200 21626.57 342.48 42685.18 88888.00 2023-07-19 03:58:23.000 200 21626.56 342.45 42685.15 88888.00 2023-07-19 03:58:24.000 200 21626.60 342.47 42685.15 88888.00 2023-07-19 03:58:25.000 200 21626.57 342.46 42685.15 47839.05 2023-07-19 03:58:26.000 200 21626.51 342.45 42685.12 88888.00 2023-07-19 03:58:27.000 200 21626.50 342.48 42685.07 88888.00 2023-07-19 03:58:28.000 200 21626.53 342.50 42685.11 88888.00 2023-07-19 03:58:29.000 200 21626.58 342.48 42685.17 88888.00 2023-07-19 03:58:30.000 200 21626.59 342.44 42685.21 99999.00 2023-07-19 03:58:31.000 200 21626.59 342.44 42685.24 99999.00 2023-07-19 03:58:32.000 200 21626.61 342.50 42685.26 99999.00 2023-07-19 03:58:33.000 200 21626.62 342.50 42685.23 99999.00 2023-07-19 03:58:34.000 200 21626.61 342.45 42685.19 99999.00 2023-07-19 03:58:35.000 200 21626.60 342.42 42685.17 47839.07 2023-07-19 03:58:36.000 200 21626.62 342.41 42685.18 88888.00 2023-07-19 03:58:37.000 200 21626.67 342.45 42685.21 88888.00 2023-07-19 03:58:38.000 200 21626.71 342.53 42685.23 88888.00 2023-07-19 03:58:39.000 200 21626.71 342.58 42685.21 88888.00 2023-07-19 03:58:40.000 200 21626.68 342.56 42685.16 47839.11 2023-07-19 03:58:41.000 200 21626.68 342.49 42685.12 88888.00 2023-07-19 03:58:42.000 200 21626.72 342.42 42685.15 88888.00 2023-07-19 03:58:43.000 200 21626.72 342.38 42685.18 88888.00 2023-07-19 03:58:44.000 200 21626.68 342.39 42685.16 88888.00 2023-07-19 03:58:45.000 200 21626.70 342.43 42685.15 47839.05 2023-07-19 03:58:46.000 200 21626.72 342.45 42685.18 88888.00 2023-07-19 03:58:47.000 200 21626.68 342.47 42685.18 88888.00 2023-07-19 03:58:48.000 200 21626.65 342.49 42685.19 88888.00 2023-07-19 03:58:49.000 200 21626.65 342.50 42685.19 88888.00 2023-07-19 03:58:50.000 200 21626.66 342.47 42685.14 47838.93 2023-07-19 03:58:51.000 200 21626.63 342.45 42685.14 88888.00 2023-07-19 03:58:52.000 200 21626.63 342.45 42685.19 88888.00 2023-07-19 03:58:53.000 200 21626.63 342.43 42685.20 88888.00 2023-07-19 03:58:54.000 200 21626.60 342.42 42685.18 88888.00 2023-07-19 03:58:55.000 200 21626.59 342.45 42685.19 47839.04 2023-07-19 03:58:56.000 200 21626.59 342.44 42685.19 88888.00 2023-07-19 03:58:57.000 200 21626.55 342.39 42685.16 88888.00 2023-07-19 03:58:58.000 200 21626.51 342.38 42685.15 88888.00 2023-07-19 03:58:59.000 200 21626.50 342.41 42685.18 88888.00 2023-07-19 03:59:00.000 200 21626.53 342.39 42685.18 47838.91 2023-07-19 03:59:01.000 200 21626.55 342.35 42685.20 88888.00 2023-07-19 03:59:02.000 200 21626.53 342.32 42685.25 88888.00 2023-07-19 03:59:03.000 200 21626.53 342.33 42685.28 88888.00 2023-07-19 03:59:04.000 200 21626.53 342.39 42685.28 88888.00 2023-07-19 03:59:05.000 200 21626.54 342.45 42685.28 47839.06 2023-07-19 03:59:06.000 200 21626.56 342.47 42685.24 88888.00 2023-07-19 03:59:07.000 200 21626.53 342.46 42685.19 88888.00 2023-07-19 03:59:08.000 200 21626.45 342.44 42685.18 88888.00 2023-07-19 03:59:09.000 200 21626.46 342.43 42685.20 88888.00 2023-07-19 03:59:10.000 200 21626.54 342.45 42685.22 47839.08 2023-07-19 03:59:11.000 200 21626.60 342.49 42685.22 88888.00 2023-07-19 03:59:12.000 200 21626.61 342.50 42685.22 88888.00 2023-07-19 03:59:13.000 200 21626.59 342.46 42685.20 88888.00 2023-07-19 03:59:14.000 200 21626.56 342.41 42685.17 88888.00 2023-07-19 03:59:15.000 200 21626.53 342.38 42685.14 47839.10 2023-07-19 03:59:16.000 200 21626.49 342.35 42685.11 88888.00 2023-07-19 03:59:17.000 200 21626.50 342.36 42685.12 88888.00 2023-07-19 03:59:18.000 200 21626.55 342.41 42685.16 88888.00 2023-07-19 03:59:19.000 200 21626.57 342.44 42685.15 88888.00 2023-07-19 03:59:20.000 200 21626.52 342.43 42685.12 47839.02 2023-07-19 03:59:21.000 200 21626.51 342.40 42685.14 88888.00 2023-07-19 03:59:22.000 200 21626.51 342.39 42685.16 88888.00 2023-07-19 03:59:23.000 200 21626.48 342.40 42685.16 88888.00 2023-07-19 03:59:24.000 200 21626.48 342.42 42685.21 88888.00 2023-07-19 03:59:25.000 200 21626.50 342.45 42685.26 47839.15 2023-07-19 03:59:26.000 200 21626.50 342.46 42685.23 88888.00 2023-07-19 03:59:27.000 200 21626.49 342.47 42685.20 88888.00 2023-07-19 03:59:28.000 200 21626.51 342.51 42685.20 88888.00 2023-07-19 03:59:29.000 200 21626.52 342.52 42685.21 88888.00 2023-07-19 03:59:30.000 200 21626.51 342.47 42685.24 47839.10 2023-07-19 03:59:31.000 200 21626.51 342.42 42685.27 88888.00 2023-07-19 03:59:32.000 200 21626.52 342.41 42685.26 88888.00 2023-07-19 03:59:33.000 200 21626.53 342.46 42685.24 88888.00 2023-07-19 03:59:34.000 200 21626.50 342.50 42685.22 88888.00 2023-07-19 03:59:35.000 200 21626.45 342.53 42685.20 47839.14 2023-07-19 03:59:36.000 200 21626.43 342.59 42685.21 88888.00 2023-07-19 03:59:37.000 200 21626.42 342.66 42685.23 88888.00 2023-07-19 03:59:38.000 200 21626.43 342.67 42685.24 88888.00 2023-07-19 03:59:39.000 200 21626.45 342.65 42685.23 88888.00 2023-07-19 03:59:40.000 200 21626.46 342.63 42685.20 99999.00 2023-07-19 03:59:41.000 200 21626.44 342.63 42685.18 99999.00 2023-07-19 03:59:42.000 200 21626.45 342.66 42685.19 99999.00 2023-07-19 03:59:43.000 200 21626.49 342.68 42685.21 99999.00 2023-07-19 03:59:44.000 200 21626.52 342.66 42685.24 99999.00 2023-07-19 03:59:45.000 200 21626.50 342.61 42685.29 47838.57 2023-07-19 03:59:46.000 200 21626.45 342.56 42685.30 88888.00 2023-07-19 03:59:47.000 200 21626.43 342.53 42685.28 88888.00 2023-07-19 03:59:48.000 200 21626.42 342.52 42685.25 88888.00 2023-07-19 03:59:49.000 200 21626.43 342.50 42685.26 88888.00 2023-07-19 03:59:50.000 200 21626.48 342.48 42685.26 47839.06 2023-07-19 03:59:51.000 200 21626.56 342.47 42685.24 88888.00 2023-07-19 03:59:52.000 200 21626.61 342.47 42685.24 88888.00 2023-07-19 03:59:53.000 200 21626.61 342.47 42685.27 88888.00 2023-07-19 03:59:54.000 200 21626.57 342.47 42685.29 88888.00 2023-07-19 03:59:55.000 200 21626.54 342.46 42685.31 47839.03 2023-07-19 03:59:56.000 200 21626.49 342.44 42685.33 88888.00 2023-07-19 03:59:57.000 200 21626.46 342.46 42685.34 88888.00 2023-07-19 03:59:58.000 200 21626.47 342.48 42685.34 88888.00 2023-07-19 03:59:59.000 200 21626.46 342.47 42685.32 88888.00 2023-07-19 04:00:00.000 200 21626.47 342.46 42685.31 47839.15 2023-07-19 04:00:01.000 200 21626.50 342.49 42685.34 88888.00 2023-07-19 04:00:02.000 200 21626.50 342.52 42685.39 88888.00 2023-07-19 04:00:03.000 200 21626.47 342.50 42685.38 88888.00 2023-07-19 04:00:04.000 200 21626.46 342.47 42685.32 88888.00 2023-07-19 04:00:05.000 200 21626.42 342.48 42685.23 47839.08 2023-07-19 04:00:06.000 200 21626.40 342.50 42685.19 88888.00 2023-07-19 04:00:07.000 200 21626.47 342.53 42685.21 88888.00 2023-07-19 04:00:08.000 200 21626.56 342.57 42685.26 88888.00 2023-07-19 04:00:09.000 200 21626.54 342.55 42685.29 88888.00 2023-07-19 04:00:10.000 200 21626.47 342.53 42685.29 47838.97 2023-07-19 04:00:11.000 200 21626.47 342.53 42685.29 88888.00 2023-07-19 04:00:12.000 200 21626.47 342.53 42685.33 88888.00 2023-07-19 04:00:13.000 200 21626.40 342.53 42685.34 88888.00 2023-07-19 04:00:14.000 200 21626.31 342.55 42685.28 88888.00 2023-07-19 04:00:15.000 200 21626.30 342.56 42685.23 47839.08 2023-07-19 04:00:16.000 200 21626.34 342.56 42685.26 88888.00 2023-07-19 04:00:17.000 200 21626.35 342.57 42685.31 88888.00 2023-07-19 04:00:18.000 200 21626.37 342.56 42685.34 88888.00 2023-07-19 04:00:19.000 200 21626.39 342.56 42685.35 88888.00 2023-07-19 04:00:20.000 200 21626.37 342.55 42685.34 47839.13 2023-07-19 04:00:21.000 200 21626.32 342.52 42685.35 88888.00 2023-07-19 04:00:22.000 200 21626.31 342.48 42685.36 88888.00 2023-07-19 04:00:23.000 200 21626.31 342.50 42685.36 88888.00 2023-07-19 04:00:24.000 200 21626.29 342.54 42685.32 88888.00 2023-07-19 04:00:25.000 200 21626.30 342.54 42685.30 47839.18 2023-07-19 04:00:26.000 200 21626.35 342.51 42685.31 88888.00 2023-07-19 04:00:27.000 200 21626.38 342.52 42685.34 88888.00 2023-07-19 04:00:28.000 200 21626.36 342.50 42685.34 88888.00 2023-07-19 04:00:29.000 200 21626.34 342.50 42685.32 88888.00 2023-07-19 04:00:30.000 200 21626.32 342.53 42685.31 99999.00 2023-07-19 04:00:31.000 200 21626.27 342.57 42685.28 99999.00 2023-07-19 04:00:32.000 200 21626.24 342.58 42685.27 99999.00 2023-07-19 04:00:33.000 200 21626.25 342.61 42685.29 99999.00 2023-07-19 04:00:34.000 200 21626.26 342.63 42685.30 99999.00 2023-07-19 04:00:35.000 200 21626.25 342.61 42685.29 99999.00 2023-07-19 04:00:36.000 200 21626.25 342.59 42685.31 99999.00 2023-07-19 04:00:37.000 200 21626.24 342.60 42685.36 99999.00 2023-07-19 04:00:38.000 200 21626.24 342.61 42685.42 99999.00 2023-07-19 04:00:39.000 200 21626.26 342.59 42685.44 99999.00 2023-07-19 04:00:40.000 200 21626.25 342.59 42685.40 47839.22 2023-07-19 04:00:41.000 200 21626.23 342.60 42685.36 88888.00 2023-07-19 04:00:42.000 200 21626.25 342.59 42685.40 88888.00 2023-07-19 04:00:43.000 200 21626.23 342.57 42685.43 88888.00 2023-07-19 04:00:44.000 200 21626.23 342.59 42685.40 88888.00 2023-07-19 04:00:45.000 200 21626.28 342.59 42685.36 47839.13 2023-07-19 04:00:46.000 200 21626.32 342.55 42685.35 88888.00 2023-07-19 04:00:47.000 200 21626.31 342.54 42685.38 88888.00 2023-07-19 04:00:48.000 200 21626.30 342.57 42685.41 88888.00 2023-07-19 04:00:49.000 200 21626.30 342.59 42685.41 88888.00 2023-07-19 04:00:50.000 200 21626.27 342.62 42685.38 47839.15 2023-07-19 04:00:51.000 200 21626.24 342.64 42685.38 88888.00 2023-07-19 04:00:52.000 200 21626.27 342.64 42685.40 88888.00 2023-07-19 04:00:53.000 200 21626.31 342.63 42685.44 88888.00 2023-07-19 04:00:54.000 200 21626.31 342.64 42685.49 88888.00 2023-07-19 04:00:55.000 200 21626.26 342.67 42685.51 47838.82 2023-07-19 04:00:56.000 200 21626.24 342.67 42685.48 88888.00 2023-07-19 04:00:57.000 200 21626.22 342.65 42685.43 88888.00 2023-07-19 04:00:58.000 200 21626.17 342.64 42685.44 88888.00 2023-07-19 04:00:59.000 200 21626.12 342.69 42685.48 88888.00 2023-07-19 04:01:00.000 200 21626.14 342.74 42685.49 47839.11 2023-07-19 04:01:01.000 200 21626.24 342.76 42685.48 88888.00 2023-07-19 04:01:02.000 200 21626.33 342.75 42685.49 88888.00 2023-07-19 04:01:03.000 200 21626.30 342.77 42685.48 88888.00 2023-07-19 04:01:04.000 200 21626.20 342.80 42685.46 88888.00 2023-07-19 04:01:05.000 200 21626.17 342.82 42685.46 47839.17 2023-07-19 04:01:06.000 200 21626.21 342.79 42685.45 88888.00 2023-07-19 04:01:07.000 200 21626.24 342.72 42685.44 88888.00 2023-07-19 04:01:08.000 200 21626.20 342.68 42685.43 88888.00 2023-07-19 04:01:09.000 200 21626.19 342.69 42685.38 88888.00 2023-07-19 04:01:10.000 200 21626.24 342.72 42685.36 47839.15 2023-07-19 04:01:11.000 200 21626.28 342.76 42685.39 88888.00 2023-07-19 04:01:12.000 200 21626.25 342.75 42685.43 88888.00 2023-07-19 04:01:13.000 200 21626.23 342.72 42685.44 88888.00 2023-07-19 04:01:14.000 200 21626.23 342.71 42685.46 88888.00 2023-07-19 04:01:15.000 200 21626.22 342.71 42685.50 47839.21 2023-07-19 04:01:16.000 200 21626.21 342.72 42685.55 88888.00 2023-07-19 04:01:17.000 200 21626.20 342.71 42685.55 88888.00 2023-07-19 04:01:18.000 200 21626.19 342.69 42685.54 88888.00 2023-07-19 04:01:19.000 200 21626.15 342.72 42685.54 88888.00 2023-07-19 04:01:20.000 200 21626.12 342.76 42685.55 47839.22 2023-07-19 04:01:21.000 200 21626.10 342.74 42685.57 88888.00 2023-07-19 04:01:22.000 200 21626.10 342.70 42685.61 88888.00 2023-07-19 04:01:23.000 200 21626.13 342.70 42685.61 88888.00 2023-07-19 04:01:24.000 200 21626.14 342.73 42685.59 88888.00 2023-07-19 04:01:25.000 200 21626.12 342.78 42685.56 47839.25 2023-07-19 04:01:26.000 200 21626.14 342.80 42685.54 88888.00 2023-07-19 04:01:27.000 200 21626.15 342.79 42685.55 88888.00 2023-07-19 04:01:28.000 200 21626.12 342.82 42685.57 88888.00 2023-07-19 04:01:29.000 200 21626.09 342.86 42685.57 88888.00 2023-07-19 04:01:30.000 200 21626.06 342.84 42685.60 47839.10 2023-07-19 04:01:31.000 200 21626.02 342.80 42685.62 88888.00 2023-07-19 04:01:32.000 200 21625.98 342.80 42685.64 88888.00 2023-07-19 04:01:33.000 200 21625.98 342.81 42685.68 88888.00 2023-07-19 04:01:34.000 200 21626.03 342.80 42685.73 88888.00 2023-07-19 04:01:35.000 200 21626.10 342.76 42685.76 99999.00 2023-07-19 04:01:36.000 200 21626.10 342.73 42685.73 99999.00 2023-07-19 04:01:37.000 200 21626.03 342.73 42685.68 99999.00 2023-07-19 04:01:38.000 200 21625.99 342.73 42685.68 99999.00 2023-07-19 04:01:39.000 200 21626.00 342.73 42685.72 99999.00 2023-07-19 04:01:40.000 200 21625.97 342.74 42685.76 47839.29 2023-07-19 04:01:41.000 200 21625.94 342.77 42685.77 88888.00 2023-07-19 04:01:42.000 200 21626.00 342.81 42685.75 88888.00 2023-07-19 04:01:43.000 200 21626.13 342.83 42685.70 88888.00 2023-07-19 04:01:44.000 200 21626.21 342.83 42685.64 88888.00 2023-07-19 04:01:45.000 200 21626.19 342.82 42685.64 47839.77 2023-07-19 04:01:46.000 200 21626.16 342.83 42685.71 88888.00 2023-07-19 04:01:47.000 200 21626.12 342.83 42685.75 88888.00 2023-07-19 04:01:48.000 200 21626.10 342.83 42685.72 88888.00 2023-07-19 04:01:49.000 200 21626.14 342.83 42685.73 88888.00 2023-07-19 04:01:50.000 200 21626.22 342.85 42685.78 47839.27 2023-07-19 04:01:51.000 200 21626.25 342.87 42685.74 88888.00 2023-07-19 04:01:52.000 200 21626.26 342.86 42685.67 88888.00 2023-07-19 04:01:53.000 200 21626.28 342.82 42685.66 88888.00 2023-07-19 04:01:54.000 200 21626.30 342.80 42685.69 88888.00 2023-07-19 04:01:55.000 200 21626.28 342.81 42685.73 47839.29 2023-07-19 04:01:56.000 200 21626.28 342.85 42685.75 88888.00 2023-07-19 04:01:57.000 200 21626.31 342.89 42685.77 88888.00 2023-07-19 04:01:58.000 200 21626.28 342.90 42685.78 88888.00 2023-07-19 04:01:59.000 200 21626.24 342.90 42685.81 88888.00 2023-07-19 04:02:00.000 200 21626.22 342.93 42685.82 99999.00 2023-07-19 04:02:01.000 200 21626.20 342.95 42685.80 99999.00 2023-07-19 04:02:02.000 200 21626.18 342.94 42685.76 99999.00 2023-07-19 04:02:03.000 200 21626.16 342.93 42685.76 99999.00 2023-07-19 04:02:04.000 200 21626.14 342.94 42685.80 99999.00 2023-07-19 04:02:05.000 200 21626.12 342.94 42685.79 47839.97 2023-07-19 04:02:06.000 200 21626.12 342.93 42685.78 88888.00 2023-07-19 04:02:07.000 200 21626.15 342.89 42685.81 88888.00 2023-07-19 04:02:08.000 200 21626.14 342.84 42685.79 88888.00 2023-07-19 04:02:09.000 200 21626.10 342.83 42685.72 88888.00 2023-07-19 04:02:10.000 200 21626.08 342.88 42685.71 47839.35 2023-07-19 04:02:11.000 200 21626.11 342.93 42685.75 88888.00 2023-07-19 04:02:12.000 200 21626.17 342.93 42685.81 88888.00 2023-07-19 04:02:13.000 200 21626.19 342.94 42685.81 88888.00 2023-07-19 04:02:14.000 200 21626.21 342.98 42685.75 88888.00 2023-07-19 04:02:15.000 200 21626.21 342.98 42685.71 47839.51 2023-07-19 04:02:16.000 200 21626.20 342.96 42685.69 88888.00 2023-07-19 04:02:17.000 200 21626.20 342.96 42685.68 88888.00 2023-07-19 04:02:18.000 200 21626.19 342.96 42685.69 88888.00 2023-07-19 04:02:19.000 200 21626.15 342.94 42685.76 88888.00 2023-07-19 04:02:20.000 200 21626.12 342.93 42685.81 47839.43 2023-07-19 04:02:21.000 200 21626.17 342.94 42685.80 88888.00 2023-07-19 04:02:22.000 200 21626.22 342.94 42685.79 88888.00 2023-07-19 04:02:23.000 200 21626.19 342.93 42685.74 88888.00 2023-07-19 04:02:24.000 200 21626.13 342.89 42685.69 88888.00 2023-07-19 04:02:25.000 200 21626.13 342.83 42685.67 99999.00 2023-07-19 04:02:26.000 200 21626.14 342.80 42685.71 99999.00 2023-07-19 04:02:27.000 200 21626.12 342.82 42685.75 99999.00 2023-07-19 04:02:28.000 200 21626.12 342.85 42685.72 99999.00 2023-07-19 04:02:29.000 200 21626.14 342.87 42685.68 99999.00 2023-07-19 04:02:30.000 200 21626.11 342.88 42685.68 47839.43 2023-07-19 04:02:31.000 200 21626.05 342.83 42685.71 88888.00 2023-07-19 04:02:32.000 200 21626.06 342.79 42685.74 88888.00 2023-07-19 04:02:33.000 200 21626.12 342.80 42685.76 88888.00 2023-07-19 04:02:34.000 200 21626.15 342.83 42685.72 88888.00 2023-07-19 04:02:35.000 200 21626.13 342.82 42685.69 47839.35 2023-07-19 04:02:36.000 200 21626.12 342.83 42685.73 88888.00 2023-07-19 04:02:37.000 200 21626.11 342.92 42685.78 88888.00 2023-07-19 04:02:38.000 200 21626.05 342.98 42685.75 88888.00 2023-07-19 04:02:39.000 200 21625.99 342.97 42685.68 88888.00 2023-07-19 04:02:40.000 200 21626.00 342.92 42685.65 47839.44 2023-07-19 04:02:41.000 200 21626.08 342.89 42685.70 88888.00 2023-07-19 04:02:42.000 200 21626.10 342.92 42685.75 88888.00 2023-07-19 04:02:43.000 200 21626.09 342.97 42685.74 88888.00 2023-07-19 04:02:44.000 200 21626.11 342.99 42685.72 88888.00 2023-07-19 04:02:45.000 200 21626.13 343.00 42685.72 47839.44 2023-07-19 04:02:46.000 200 21626.10 343.02 42685.71 88888.00 2023-07-19 04:02:47.000 200 21626.04 343.02 42685.69 88888.00 2023-07-19 04:02:48.000 200 21625.97 342.99 42685.67 88888.00 2023-07-19 04:02:49.000 200 21625.99 342.98 42685.67 88888.00 2023-07-19 04:02:50.000 200 21626.08 343.01 42685.69 99999.00 2023-07-19 04:02:51.000 200 21626.12 343.02 42685.71 99999.00 2023-07-19 04:02:52.000 200 21626.07 343.02 42685.71 99999.00 2023-07-19 04:02:53.000 200 21626.02 343.03 42685.73 99999.00 2023-07-19 04:02:54.000 200 21626.03 343.03 42685.78 99999.00 2023-07-19 04:02:55.000 200 21626.04 343.01 42685.80 47839.50 2023-07-19 04:02:56.000 200 21626.04 343.01 42685.82 88888.00 2023-07-19 04:02:57.000 200 21626.03 343.03 42685.86 88888.00 2023-07-19 04:02:58.000 200 21626.03 343.02 42685.85 88888.00 2023-07-19 04:02:59.000 200 21626.06 343.02 42685.79 88888.00 2023-07-19 04:03:00.000 200 21626.12 343.01 42685.76 47839.45 2023-07-19 04:03:01.000 200 21626.21 343.01 42685.77 88888.00 2023-07-19 04:03:02.000 200 21626.24 343.04 42685.78 88888.00 2023-07-19 04:03:03.000 200 21626.18 343.08 42685.78 88888.00 2023-07-19 04:03:04.000 200 21626.11 343.08 42685.78 88888.00 2023-07-19 04:03:05.000 200 21626.08 343.06 42685.79 47839.44 2023-07-19 04:03:06.000 200 21626.06 343.05 42685.79 88888.00 2023-07-19 04:03:07.000 200 21626.07 343.03 42685.76 88888.00 2023-07-19 04:03:08.000 200 21626.10 342.99 42685.74 88888.00 2023-07-19 04:03:09.000 200 21626.12 342.99 42685.75 88888.00 2023-07-19 04:03:10.000 200 21626.16 343.02 42685.79 99999.00 2023-07-19 04:03:11.000 200 21626.15 343.03 42685.81 99999.00 2023-07-19 04:03:12.000 200 21626.07 343.01 42685.79 99999.00 2023-07-19 04:03:13.000 200 21626.01 343.02 42685.74 99999.00 2023-07-19 04:03:14.000 200 21626.06 343.06 42685.75 99999.00 2023-07-19 04:03:15.000 200 21626.14 343.07 42685.79 47839.57 2023-07-19 04:03:16.000 200 21626.14 343.06 42685.80 88888.00 2023-07-19 04:03:17.000 200 21626.06 343.06 42685.79 88888.00 2023-07-19 04:03:18.000 200 21626.02 343.06 42685.81 88888.00 2023-07-19 04:03:19.000 200 21626.07 343.08 42685.86 88888.00 2023-07-19 04:03:20.000 200 21626.11 343.10 42685.89 47839.50 2023-07-19 04:03:21.000 200 21626.07 343.10 42685.88 88888.00 2023-07-19 04:03:22.000 200 21626.04 343.09 42685.86 88888.00 2023-07-19 04:03:23.000 200 21626.07 343.07 42685.88 88888.00 2023-07-19 04:03:24.000 200 21626.11 343.06 42685.88 88888.00 2023-07-19 04:03:25.000 200 21626.12 343.01 42685.86 47839.46 2023-07-19 04:03:26.000 200 21626.09 342.94 42685.82 88888.00 2023-07-19 04:03:27.000 200 21626.07 342.92 42685.80 88888.00 2023-07-19 04:03:28.000 200 21626.07 342.95 42685.79 88888.00 2023-07-19 04:03:29.000 200 21626.07 342.98 42685.80 88888.00 2023-07-19 04:03:30.000 200 21626.06 343.01 42685.81 99999.00 2023-07-19 04:03:31.000 200 21626.10 343.03 42685.80 99999.00 2023-07-19 04:03:32.000 200 21626.12 343.04 42685.79 99999.00 2023-07-19 04:03:33.000 200 21626.09 343.03 42685.79 99999.00 2023-07-19 04:03:34.000 200 21626.06 343.02 42685.82 99999.00 2023-07-19 04:03:35.000 200 21626.03 343.04 42685.85 99999.00 2023-07-19 04:03:36.000 200 21626.00 343.05 42685.78 99999.00 2023-07-19 04:03:37.000 200 21625.98 343.02 42685.69 99999.00 2023-07-19 04:03:38.000 200 21626.01 342.98 42685.70 99999.00 2023-07-19 04:03:39.000 200 21626.06 342.95 42685.77 99999.00 2023-07-19 04:03:40.000 200 21626.10 342.93 42685.79 47839.45 2023-07-19 04:03:41.000 200 21626.12 342.92 42685.76 88888.00 2023-07-19 04:03:42.000 200 21626.10 342.93 42685.76 88888.00 2023-07-19 04:03:43.000 200 21626.10 342.96 42685.79 88888.00 2023-07-19 04:03:44.000 200 21626.12 343.01 42685.82 88888.00 2023-07-19 04:03:45.000 200 21626.14 343.06 42685.81 47839.41 2023-07-19 04:03:46.000 200 21626.14 343.10 42685.79 88888.00 2023-07-19 04:03:47.000 200 21626.11 343.14 42685.80 88888.00 2023-07-19 04:03:48.000 200 21626.10 343.16 42685.82 88888.00 2023-07-19 04:03:49.000 200 21626.11 343.17 42685.85 88888.00 2023-07-19 04:03:50.000 200 21626.13 343.20 42685.89 47839.60 2023-07-19 04:03:51.000 200 21626.16 343.21 42685.89 88888.00 2023-07-19 04:03:52.000 200 21626.18 343.22 42685.88 88888.00 2023-07-19 04:03:53.000 200 21626.21 343.25 42685.87 88888.00 2023-07-19 04:03:54.000 200 21626.21 343.25 42685.85 88888.00 2023-07-19 04:03:55.000 200 21626.18 343.20 42685.83 99999.00 2023-07-19 04:03:56.000 200 21626.13 343.13 42685.84 99999.00 2023-07-19 04:03:57.000 200 21626.11 343.07 42685.85 99999.00 2023-07-19 04:03:58.000 200 21626.13 343.04 42685.85 99999.00 2023-07-19 04:03:59.000 200 21626.14 343.05 42685.84 99999.00 2023-07-19 04:04:00.000 200 21626.14 343.12 42685.83 47839.57 2023-07-19 04:04:01.000 200 21626.16 343.20 42685.82 88888.00 2023-07-19 04:04:02.000 200 21626.19 343.23 42685.80 88888.00 2023-07-19 04:04:03.000 200 21626.20 343.22 42685.76 88888.00 2023-07-19 04:04:04.000 200 21626.24 343.20 42685.77 88888.00 2023-07-19 04:04:05.000 200 21626.25 343.18 42685.80 47839.43 2023-07-19 04:04:06.000 200 21626.22 343.18 42685.85 88888.00 2023-07-19 04:04:07.000 200 21626.23 343.20 42685.88 88888.00 2023-07-19 04:04:08.000 200 21626.24 343.22 42685.87 88888.00 2023-07-19 04:04:09.000 200 21626.24 343.21 42685.86 88888.00 2023-07-19 04:04:10.000 200 21626.25 343.18 42685.87 47839.50 2023-07-19 04:04:11.000 200 21626.25 343.16 42685.88 88888.00 2023-07-19 04:04:12.000 200 21626.25 343.15 42685.86 88888.00 2023-07-19 04:04:13.000 200 21626.26 343.15 42685.83 88888.00 2023-07-19 04:04:14.000 200 21626.25 343.14 42685.82 88888.00 2023-07-19 04:04:15.000 200 21626.21 343.09 42685.84 47839.66 2023-07-19 04:04:16.000 200 21626.19 343.05 42685.85 88888.00 2023-07-19 04:04:17.000 200 21626.19 343.10 42685.84 88888.00 2023-07-19 04:04:18.000 200 21626.22 343.16 42685.84 88888.00 2023-07-19 04:04:19.000 200 21626.24 343.16 42685.84 88888.00 2023-07-19 04:04:20.000 200 21626.27 343.11 42685.87 99999.00 2023-07-19 04:04:21.000 200 21626.28 343.06 42685.89 99999.00 2023-07-19 04:04:22.000 200 21626.25 343.05 42685.87 99999.00 2023-07-19 04:04:23.000 200 21626.20 343.06 42685.85 99999.00 2023-07-19 04:04:24.000 200 21626.18 343.10 42685.89 99999.00 2023-07-19 04:04:25.000 200 21626.17 343.13 42685.94 47839.56 2023-07-19 04:04:26.000 200 21626.14 343.12 42685.91 88888.00 2023-07-19 04:04:27.000 200 21626.16 343.12 42685.89 88888.00 2023-07-19 04:04:28.000 200 21626.22 343.13 42685.94 88888.00 2023-07-19 04:04:29.000 200 21626.24 343.15 42685.94 88888.00 2023-07-19 04:04:30.000 200 21626.18 343.16 42685.91 47839.54 2023-07-19 04:04:31.000 200 21626.12 343.17 42685.94 88888.00 2023-07-19 04:04:32.000 200 21626.10 343.16 42685.98 88888.00 2023-07-19 04:04:33.000 200 21626.13 343.14 42685.96 88888.00 2023-07-19 04:04:34.000 200 21626.18 343.16 42685.93 88888.00 2023-07-19 04:04:35.000 200 21626.27 343.22 42685.96 47839.58 2023-07-19 04:04:36.000 200 21626.32 343.25 42686.02 88888.00 2023-07-19 04:04:37.000 200 21626.31 343.22 42686.04 88888.00 2023-07-19 04:04:38.000 200 21626.29 343.18 42686.02 88888.00 2023-07-19 04:04:39.000 200 21626.26 343.20 42686.02 88888.00 2023-07-19 04:04:40.000 200 21626.24 343.26 42685.99 99999.00 2023-07-19 04:04:41.000 200 21626.27 343.30 42685.93 99999.00 2023-07-19 04:04:42.000 200 21626.29 343.30 42685.89 99999.00 2023-07-19 04:04:43.000 200 21626.26 343.28 42685.90 99999.00 2023-07-19 04:04:44.000 200 21626.24 343.25 42685.94 99999.00 2023-07-19 04:04:45.000 200 21626.30 343.25 42685.96 99999.00 2023-07-19 04:04:46.000 200 21626.33 343.22 42685.94 99999.00 2023-07-19 04:04:47.000 200 21626.31 343.16 42685.90 99999.00 2023-07-19 04:04:48.000 200 21626.28 343.17 42685.85 99999.00 2023-07-19 04:04:49.000 200 21626.31 343.25 42685.84 99999.00 2023-07-19 04:04:50.000 200 21626.33 343.27 42685.87 47839.60 2023-07-19 04:04:51.000 200 21626.29 343.20 42685.89 88888.00 2023-07-19 04:04:52.000 200 21626.27 343.18 42685.89 88888.00 2023-07-19 04:04:53.000 200 21626.27 343.20 42685.86 88888.00 2023-07-19 04:04:54.000 200 21626.28 343.21 42685.84 88888.00 2023-07-19 04:04:55.000 200 21626.31 343.18 42685.87 47839.68 2023-07-19 04:04:56.000 200 21626.28 343.16 42685.89 88888.00 2023-07-19 04:04:57.000 200 21626.23 343.16 42685.90 88888.00 2023-07-19 04:04:58.000 200 21626.26 343.18 42685.96 88888.00 2023-07-19 04:04:59.000 200 21626.29 343.19 42685.99 88888.00 2023-07-19 04:05:00.000 200 21626.26 343.24 42685.97 47839.62 2023-07-19 04:05:01.000 200 21626.23 343.26 42685.95 88888.00 2023-07-19 04:05:02.000 200 21626.24 343.23 42685.96 88888.00 2023-07-19 04:05:03.000 200 21626.28 343.25 42685.95 88888.00 2023-07-19 04:05:04.000 200 21626.31 343.32 42685.94 88888.00 2023-07-19 04:05:05.000 200 21626.26 343.32 42685.98 47839.60 2023-07-19 04:05:06.000 200 21626.18 343.27 42686.02 88888.00 2023-07-19 04:05:07.000 200 21626.17 343.26 42686.03 88888.00 2023-07-19 04:05:08.000 200 21626.19 343.29 42686.00 88888.00 2023-07-19 04:05:09.000 200 21626.19 343.30 42685.98 88888.00 2023-07-19 04:05:10.000 200 21626.24 343.28 42685.99 47838.29 2023-07-19 04:05:11.000 200 21626.30 343.26 42686.01 88888.00 2023-07-19 04:05:12.000 200 21626.28 343.26 42685.99 88888.00 2023-07-19 04:05:13.000 200 21626.24 343.32 42685.96 88888.00 2023-07-19 04:05:14.000 200 21626.25 343.37 42685.94 88888.00 2023-07-19 04:05:15.000 200 21626.31 343.36 42685.94 47839.69 2023-07-19 04:05:16.000 200 21626.35 343.31 42685.92 88888.00 2023-07-19 04:05:17.000 200 21626.36 343.29 42685.93 88888.00 2023-07-19 04:05:18.000 200 21626.38 343.29 42685.97 88888.00 2023-07-19 04:05:19.000 200 21626.40 343.27 42686.02 88888.00 2023-07-19 04:05:20.000 200 21626.40 343.23 42686.03 47839.63 2023-07-19 04:05:21.000 200 21626.39 343.22 42686.02 88888.00 2023-07-19 04:05:22.000 200 21626.40 343.25 42685.99 88888.00 2023-07-19 04:05:23.000 200 21626.38 343.25 42685.94 88888.00 2023-07-19 04:05:24.000 200 21626.39 343.23 42685.96 88888.00 2023-07-19 04:05:25.000 200 21626.42 343.23 42685.98 47839.62 2023-07-19 04:05:26.000 200 21626.42 343.24 42685.97 88888.00 2023-07-19 04:05:27.000 200 21626.41 343.23 42685.98 88888.00 2023-07-19 04:05:28.000 200 21626.41 343.21 42685.98 88888.00 2023-07-19 04:05:29.000 200 21626.38 343.21 42685.95 88888.00 2023-07-19 04:05:30.000 200 21626.37 343.19 42685.91 47839.60 2023-07-19 04:05:31.000 200 21626.39 343.17 42685.90 88888.00 2023-07-19 04:05:32.000 200 21626.40 343.19 42685.89 88888.00 2023-07-19 04:05:33.000 200 21626.38 343.17 42685.86 88888.00 2023-07-19 04:05:34.000 200 21626.40 343.12 42685.83 88888.00 2023-07-19 04:05:35.000 200 21626.43 343.12 42685.82 47839.82 2023-07-19 04:05:36.000 200 21626.42 343.15 42685.79 88888.00 2023-07-19 04:05:37.000 200 21626.36 343.15 42685.77 88888.00 2023-07-19 04:05:38.000 200 21626.35 343.11 42685.80 88888.00 2023-07-19 04:05:39.000 200 21626.41 343.11 42685.86 88888.00 2023-07-19 04:05:40.000 200 21626.46 343.13 42685.90 47839.60 2023-07-19 04:05:41.000 200 21626.43 343.15 42685.88 88888.00 2023-07-19 04:05:42.000 200 21626.35 343.14 42685.86 88888.00 2023-07-19 04:05:43.000 200 21626.31 343.13 42685.87 88888.00 2023-07-19 04:05:44.000 200 21626.33 343.11 42685.89 88888.00 2023-07-19 04:05:45.000 200 21626.35 343.06 42685.89 47839.43 2023-07-19 04:05:46.000 200 21626.36 343.02 42685.89 88888.00 2023-07-19 04:05:47.000 200 21626.38 343.03 42685.90 88888.00 2023-07-19 04:05:48.000 200 21626.35 343.07 42685.91 88888.00 2023-07-19 04:05:49.000 200 21626.29 343.09 42685.90 88888.00 2023-07-19 04:05:50.000 200 21626.27 343.08 42685.88 99999.00 2023-07-19 04:05:51.000 200 21626.29 343.08 42685.86 99999.00 2023-07-19 04:05:52.000 200 21626.33 343.10 42685.88 99999.00 2023-07-19 04:05:53.000 200 21626.39 343.07 42685.88 99999.00 2023-07-19 04:05:54.000 200 21626.44 343.05 42685.84 99999.00 2023-07-19 04:05:55.000 200 21626.42 343.07 42685.81 99999.00 2023-07-19 04:05:56.000 200 21626.33 343.07 42685.82 99999.00 2023-07-19 04:05:57.000 200 21626.31 343.06 42685.85 99999.00 2023-07-19 04:05:58.000 200 21626.35 343.07 42685.88 99999.00 2023-07-19 04:05:59.000 200 21626.38 343.07 42685.86 99999.00 2023-07-19 04:06:00.000 200 21626.38 343.05 42685.85 47839.98 2023-07-19 04:06:01.000 200 21626.38 343.03 42685.85 88888.00 2023-07-19 04:06:02.000 200 21626.38 343.02 42685.86 88888.00 2023-07-19 04:06:03.000 200 21626.42 343.01 42685.87 88888.00 2023-07-19 04:06:04.000 200 21626.45 343.00 42685.88 88888.00 2023-07-19 04:06:05.000 200 21626.48 342.98 42685.85 47839.64 2023-07-19 04:06:06.000 200 21626.50 342.99 42685.82 88888.00 2023-07-19 04:06:07.000 200 21626.49 343.01 42685.81 88888.00 2023-07-19 04:06:08.000 200 21626.43 343.02 42685.84 88888.00 2023-07-19 04:06:09.000 200 21626.39 343.04 42685.89 88888.00 2023-07-19 04:06:10.000 200 21626.42 343.07 42685.88 47839.61 2023-07-19 04:06:11.000 200 21626.47 343.06 42685.86 88888.00 2023-07-19 04:06:12.000 200 21626.49 343.02 42685.88 88888.00 2023-07-19 04:06:13.000 200 21626.47 343.00 42685.86 88888.00 2023-07-19 04:06:14.000 200 21626.44 342.99 42685.83 88888.00 2023-07-19 04:06:15.000 200 21626.46 343.00 42685.85 99999.00 2023-07-19 04:06:16.000 200 21626.46 343.03 42685.89 99999.00 2023-07-19 04:06:17.000 200 21626.45 343.08 42685.92 99999.00 2023-07-19 04:06:18.000 200 21626.43 343.12 42685.93 99999.00 2023-07-19 04:06:19.000 200 21626.39 343.16 42685.88 99999.00 2023-07-19 04:06:20.000 200 21626.36 343.17 42685.82 47838.03 2023-07-19 04:06:21.000 200 21626.41 343.12 42685.81 88888.00 2023-07-19 04:06:22.000 200 21626.46 343.07 42685.82 88888.00 2023-07-19 04:06:23.000 200 21626.44 343.08 42685.84 88888.00 2023-07-19 04:06:24.000 200 21626.43 343.11 42685.89 88888.00 2023-07-19 04:06:25.000 200 21626.45 343.09 42685.93 47839.60 2023-07-19 04:06:26.000 200 21626.49 343.05 42685.93 88888.00 2023-07-19 04:06:27.000 200 21626.53 343.02 42685.89 88888.00 2023-07-19 04:06:28.000 200 21626.56 342.99 42685.86 88888.00 2023-07-19 04:06:29.000 200 21626.55 342.98 42685.88 88888.00 2023-07-19 04:06:30.000 200 21626.50 343.00 42685.91 47839.62 2023-07-19 04:06:31.000 200 21626.48 343.04 42685.90 88888.00 2023-07-19 04:06:32.000 200 21626.50 343.03 42685.87 88888.00 2023-07-19 04:06:33.000 200 21626.51 342.98 42685.84 88888.00 2023-07-19 04:06:34.000 200 21626.51 342.92 42685.83 88888.00 2023-07-19 04:06:35.000 200 21626.51 342.94 42685.82 99999.00 2023-07-19 04:06:36.000 200 21626.49 343.03 42685.81 99999.00 2023-07-19 04:06:37.000 200 21626.47 343.11 42685.83 99999.00 2023-07-19 04:06:38.000 200 21626.49 343.13 42685.87 99999.00 2023-07-19 04:06:39.000 200 21626.50 343.12 42685.87 99999.00 2023-07-19 04:06:40.000 200 21626.46 343.07 42685.84 47839.59 2023-07-19 04:06:41.000 200 21626.45 343.02 42685.83 88888.00 2023-07-19 04:06:42.000 200 21626.49 342.99 42685.84 88888.00 2023-07-19 04:06:43.000 200 21626.50 343.01 42685.84 88888.00 2023-07-19 04:06:44.000 200 21626.50 343.01 42685.85 88888.00 2023-07-19 04:06:45.000 200 21626.48 342.95 42685.82 47839.46 2023-07-19 04:06:46.000 200 21626.41 342.90 42685.79 88888.00 2023-07-19 04:06:47.000 200 21626.36 342.90 42685.81 88888.00 2023-07-19 04:06:48.000 200 21626.36 342.93 42685.84 88888.00 2023-07-19 04:06:49.000 200 21626.34 342.99 42685.86 88888.00 2023-07-19 04:06:50.000 200 21626.34 343.04 42685.90 47839.53 2023-07-19 04:06:51.000 200 21626.40 343.06 42685.89 88888.00 2023-07-19 04:06:52.000 200 21626.44 343.06 42685.82 88888.00 2023-07-19 04:06:53.000 200 21626.39 343.09 42685.80 88888.00 2023-07-19 04:06:54.000 200 21626.33 343.08 42685.81 88888.00 2023-07-19 04:06:55.000 200 21626.35 343.01 42685.82 47839.52 2023-07-19 04:06:56.000 200 21626.40 342.95 42685.84 88888.00 2023-07-19 04:06:57.000 200 21626.43 342.95 42685.88 88888.00 2023-07-19 04:06:58.000 200 21626.44 342.96 42685.91 88888.00 2023-07-19 04:06:59.000 200 21626.45 342.98 42685.92 88888.00 2023-07-19 04:07:00.000 200 21626.44 343.04 42685.90 99999.00 2023-07-19 04:07:01.000 200 21626.42 343.08 42685.89 99999.00 2023-07-19 04:07:02.000 200 21626.42 343.09 42685.90 99999.00 2023-07-19 04:07:03.000 200 21626.46 343.05 42685.90 99999.00 2023-07-19 04:07:04.000 200 21626.47 343.00 42685.91 99999.00 2023-07-19 04:07:05.000 200 21626.41 343.00 42685.94 99999.00 2023-07-19 04:07:06.000 200 21626.38 343.03 42685.91 99999.00 2023-07-19 04:07:07.000 200 21626.40 343.04 42685.89 99999.00 2023-07-19 04:07:08.000 200 21626.40 343.02 42685.90 99999.00 2023-07-19 04:07:09.000 200 21626.38 343.01 42685.95 99999.00 2023-07-19 04:07:10.000 200 21626.34 343.02 42685.97 47840.00 2023-07-19 04:07:11.000 200 21626.27 343.03 42685.93 88888.00 2023-07-19 04:07:12.000 200 21626.21 343.01 42685.88 88888.00 2023-07-19 04:07:13.000 200 21626.22 342.98 42685.89 88888.00 2023-07-19 04:07:14.000 200 21626.28 342.97 42685.94 88888.00 2023-07-19 04:07:15.000 200 21626.37 342.96 42685.94 47839.41 2023-07-19 04:07:16.000 200 21626.39 342.98 42685.89 88888.00 2023-07-19 04:07:17.000 200 21626.35 343.02 42685.84 88888.00 2023-07-19 04:07:18.000 200 21626.32 343.08 42685.87 88888.00 2023-07-19 04:07:19.000 200 21626.35 343.11 42685.94 88888.00 2023-07-19 04:07:20.000 200 21626.35 343.06 42686.00 47839.45 2023-07-19 04:07:21.000 200 21626.32 342.98 42685.99 88888.00 2023-07-19 04:07:22.000 200 21626.32 342.94 42685.98 88888.00 2023-07-19 04:07:23.000 200 21626.35 342.96 42686.00 88888.00 2023-07-19 04:07:24.000 200 21626.33 342.99 42685.98 88888.00 2023-07-19 04:07:25.000 200 21626.25 343.00 42685.94 47839.61 2023-07-19 04:07:26.000 200 21626.22 343.02 42685.97 88888.00 2023-07-19 04:07:27.000 200 21626.30 343.05 42686.01 88888.00 2023-07-19 04:07:28.000 200 21626.36 343.06 42686.01 88888.00 2023-07-19 04:07:29.000 200 21626.37 343.04 42685.98 88888.00 2023-07-19 04:07:30.000 200 21626.39 343.03 42685.98 47840.06 2023-07-19 04:07:31.000 200 21626.41 343.09 42685.98 88888.00 2023-07-19 04:07:32.000 200 21626.39 343.17 42685.98 88888.00 2023-07-19 04:07:33.000 200 21626.37 343.17 42685.99 88888.00 2023-07-19 04:07:34.000 200 21626.35 343.10 42685.99 88888.00 2023-07-19 04:07:35.000 200 21626.35 343.06 42685.99 47839.60 2023-07-19 04:07:36.000 200 21626.37 343.11 42686.01 88888.00 2023-07-19 04:07:37.000 200 21626.37 343.13 42686.01 88888.00 2023-07-19 04:07:38.000 200 21626.31 343.09 42685.97 88888.00 2023-07-19 04:07:39.000 200 21626.26 343.05 42685.95 88888.00 2023-07-19 04:07:40.000 200 21626.29 343.06 42685.98 47839.55 2023-07-19 04:07:41.000 200 21626.31 343.05 42685.99 88888.00 2023-07-19 04:07:42.000 200 21626.28 343.00 42685.97 88888.00 2023-07-19 04:07:43.000 200 21626.28 343.01 42685.98 88888.00 2023-07-19 04:07:44.000 200 21626.27 343.01 42686.00 88888.00 2023-07-19 04:07:45.000 200 21626.23 342.99 42686.02 47839.54 2023-07-19 04:07:46.000 200 21626.22 343.00 42686.05 88888.00 2023-07-19 04:07:47.000 200 21626.25 343.05 42686.07 88888.00 2023-07-19 04:07:48.000 200 21626.26 343.09 42686.05 88888.00 2023-07-19 04:07:49.000 200 21626.28 343.08 42686.02 88888.00 2023-07-19 04:07:50.000 200 21626.28 343.00 42685.99 47839.55 2023-07-19 04:07:51.000 200 21626.24 342.89 42685.95 88888.00 2023-07-19 04:07:52.000 200 21626.23 342.87 42685.93 88888.00 2023-07-19 04:07:53.000 200 21626.28 342.92 42685.95 88888.00 2023-07-19 04:07:54.000 200 21626.31 342.96 42685.96 88888.00 2023-07-19 04:07:55.000 200 21626.32 342.95 42685.94 47839.67 2023-07-19 04:07:56.000 200 21626.31 342.92 42685.91 88888.00 2023-07-19 04:07:57.000 200 21626.28 342.91 42685.90 88888.00 2023-07-19 04:07:58.000 200 21626.27 342.91 42685.91 88888.00 2023-07-19 04:07:59.000 200 21626.28 342.91 42685.92 88888.00 2023-07-19 04:08:00.000 200 21626.30 342.93 42685.94 47839.58 2023-07-19 04:08:01.000 200 21626.30 342.93 42685.93 88888.00 2023-07-19 04:08:02.000 200 21626.28 342.89 42685.89 88888.00 2023-07-19 04:08:03.000 200 21626.26 342.89 42685.88 88888.00 2023-07-19 04:08:04.000 200 21626.27 342.91 42685.90 88888.00 2023-07-19 04:08:05.000 200 21626.28 342.90 42685.89 47839.60 2023-07-19 04:08:06.000 200 21626.25 342.90 42685.86 88888.00 2023-07-19 04:08:07.000 200 21626.24 342.91 42685.86 88888.00 2023-07-19 04:08:08.000 200 21626.29 342.94 42685.90 88888.00 2023-07-19 04:08:09.000 200 21626.36 342.95 42685.95 88888.00 2023-07-19 04:08:10.000 200 21626.38 342.94 42685.96 47839.57 2023-07-19 04:08:11.000 200 21626.36 342.96 42685.98 88888.00 2023-07-19 04:08:12.000 200 21626.34 342.97 42686.00 88888.00 2023-07-19 04:08:13.000 200 21626.29 342.95 42685.96 88888.00 2023-07-19 04:08:14.000 200 21626.22 342.94 42685.93 88888.00 2023-07-19 04:08:15.000 200 21626.21 342.94 42685.91 47839.57 2023-07-19 04:08:16.000 200 21626.26 342.95 42685.89 88888.00 2023-07-19 04:08:17.000 200 21626.29 342.95 42685.91 88888.00 2023-07-19 04:08:18.000 200 21626.26 342.91 42685.97 88888.00 2023-07-19 04:08:19.000 200 21626.23 342.88 42685.99 88888.00 2023-07-19 04:08:20.000 200 21626.21 342.91 42685.94 47839.57 2023-07-19 04:08:21.000 200 21626.22 342.97 42685.92 88888.00 2023-07-19 04:08:22.000 200 21626.22 343.00 42685.95 88888.00 2023-07-19 04:08:23.000 200 21626.16 342.99 42685.97 88888.00 2023-07-19 04:08:24.000 200 21626.11 342.99 42685.98 88888.00 2023-07-19 04:08:25.000 200 21626.10 343.03 42685.98 47839.60 2023-07-19 04:08:26.000 200 21626.15 343.08 42685.96 88888.00 2023-07-19 04:08:27.000 200 21626.19 343.10 42685.96 88888.00 2023-07-19 04:08:28.000 200 21626.20 343.11 42685.98 88888.00 2023-07-19 04:08:29.000 200 21626.13 343.09 42686.01 88888.00 2023-07-19 04:08:30.000 200 21626.02 343.03 42685.99 47839.61 2023-07-19 04:08:31.000 200 21626.00 343.00 42685.98 88888.00 2023-07-19 04:08:32.000 200 21626.03 343.00 42686.01 88888.00 2023-07-19 04:08:33.000 200 21626.03 343.00 42686.04 88888.00 2023-07-19 04:08:34.000 200 21626.03 343.02 42686.06 88888.00 2023-07-19 04:08:35.000 200 21626.04 343.03 42686.04 47839.63 2023-07-19 04:08:36.000 200 21626.01 343.01 42686.03 88888.00 2023-07-19 04:08:37.000 200 21625.97 343.00 42686.06 88888.00 2023-07-19 04:08:38.000 200 21625.95 343.01 42686.11 88888.00 2023-07-19 04:08:39.000 200 21625.92 343.02 42686.12 88888.00 2023-07-19 04:08:40.000 200 21625.86 343.03 42686.08 47839.69 2023-07-19 04:08:41.000 200 21625.83 343.06 42686.02 88888.00 2023-07-19 04:08:42.000 200 21625.86 343.08 42686.00 88888.00 2023-07-19 04:08:43.000 200 21625.87 343.12 42686.03 88888.00 2023-07-19 04:08:44.000 200 21625.85 343.17 42686.09 88888.00 2023-07-19 04:08:45.000 200 21625.84 343.22 42686.13 47839.67 2023-07-19 04:08:46.000 200 21625.85 343.23 42686.11 88888.00 2023-07-19 04:08:47.000 200 21625.88 343.23 42686.08 88888.00 2023-07-19 04:08:48.000 200 21625.88 343.25 42686.07 88888.00 2023-07-19 04:08:49.000 200 21625.89 343.29 42686.07 88888.00 2023-07-19 04:08:50.000 200 21625.92 343.30 42686.07 47839.57 2023-07-19 04:08:51.000 200 21625.92 343.28 42686.11 88888.00 2023-07-19 04:08:52.000 200 21625.92 343.26 42686.14 88888.00 2023-07-19 04:08:53.000 200 21625.93 343.26 42686.15 88888.00 2023-07-19 04:08:54.000 200 21625.93 343.26 42686.13 88888.00 2023-07-19 04:08:55.000 200 21625.94 343.25 42686.12 99999.00 2023-07-19 04:08:56.000 200 21625.98 343.23 42686.12 99999.00 2023-07-19 04:08:57.000 200 21626.02 343.21 42686.11 99999.00 2023-07-19 04:08:58.000 200 21626.00 343.21 42686.11 99999.00 2023-07-19 04:08:59.000 200 21626.00 343.20 42686.12 99999.00 2023-07-19 04:09:00.000 200 21626.02 343.20 42686.13 99999.00 2023-07-19 04:09:01.000 200 21626.01 343.22 42686.15 99999.00 2023-07-19 04:09:02.000 200 21625.98 343.23 42686.15 99999.00 2023-07-19 04:09:03.000 200 21625.95 343.22 42686.12 99999.00 2023-07-19 04:09:04.000 200 21625.92 343.21 42686.11 99999.00 2023-07-19 04:09:05.000 200 21625.91 343.23 42686.11 47840.49 2023-07-19 04:09:06.000 200 21625.94 343.24 42686.14 88888.00 2023-07-19 04:09:07.000 200 21625.92 343.27 42686.14 88888.00 2023-07-19 04:09:08.000 200 21625.90 343.32 42686.12 88888.00 2023-07-19 04:09:09.000 200 21625.95 343.39 42686.12 88888.00 2023-07-19 04:09:10.000 200 21625.98 343.44 42686.15 47839.69 2023-07-19 04:09:11.000 200 21625.96 343.41 42686.16 88888.00 2023-07-19 04:09:12.000 200 21625.93 343.32 42686.18 88888.00 2023-07-19 04:09:13.000 200 21625.94 343.25 42686.22 88888.00 2023-07-19 04:09:14.000 200 21625.95 343.24 42686.22 88888.00 2023-07-19 04:09:15.000 200 21625.92 343.29 42686.19 47839.76 2023-07-19 04:09:16.000 200 21625.90 343.38 42686.21 88888.00 2023-07-19 04:09:17.000 200 21625.94 343.43 42686.26 88888.00 2023-07-19 04:09:18.000 200 21626.00 343.42 42686.25 88888.00 2023-07-19 04:09:19.000 200 21625.99 343.41 42686.18 88888.00 2023-07-19 04:09:20.000 200 21625.93 343.38 42686.15 47839.71 2023-07-19 04:09:21.000 200 21625.88 343.32 42686.16 88888.00 2023-07-19 04:09:22.000 200 21625.87 343.29 42686.16 88888.00 2023-07-19 04:09:23.000 200 21625.90 343.30 42686.16 88888.00 2023-07-19 04:09:24.000 200 21625.94 343.33 42686.19 88888.00 2023-07-19 04:09:25.000 200 21625.99 343.35 42686.25 47839.77 2023-07-19 04:09:26.000 200 21626.00 343.36 42686.27 88888.00 2023-07-19 04:09:27.000 200 21625.97 343.36 42686.27 88888.00 2023-07-19 04:09:28.000 200 21625.95 343.34 42686.23 88888.00 2023-07-19 04:09:29.000 200 21625.97 343.36 42686.20 88888.00 2023-07-19 04:09:30.000 200 21626.00 343.39 42686.19 47839.77 2023-07-19 04:09:31.000 200 21626.04 343.40 42686.25 88888.00 2023-07-19 04:09:32.000 200 21626.06 343.41 42686.31 88888.00 2023-07-19 04:09:33.000 200 21626.02 343.42 42686.33 88888.00 2023-07-19 04:09:34.000 200 21625.97 343.38 42686.32 88888.00 2023-07-19 04:09:35.000 200 21625.96 343.30 42686.29 47839.82 2023-07-19 04:09:36.000 200 21625.99 343.27 42686.29 88888.00 2023-07-19 04:09:37.000 200 21626.00 343.32 42686.31 88888.00 2023-07-19 04:09:38.000 200 21625.98 343.36 42686.33 88888.00 2023-07-19 04:09:39.000 200 21625.92 343.34 42686.34 88888.00 2023-07-19 04:09:40.000 200 21625.87 343.32 42686.34 47839.78 2023-07-19 04:09:41.000 200 21625.87 343.31 42686.32 88888.00 2023-07-19 04:09:42.000 200 21625.91 343.34 42686.32 88888.00 2023-07-19 04:09:43.000 200 21625.91 343.37 42686.35 88888.00 2023-07-19 04:09:44.000 200 21625.89 343.37 42686.34 88888.00 2023-07-19 04:09:45.000 200 21625.90 343.33 42686.31 99999.00 2023-07-19 04:09:46.000 200 21625.94 343.33 42686.31 99999.00 2023-07-19 04:09:47.000 200 21625.93 343.36 42686.31 99999.00 2023-07-19 04:09:48.000 200 21625.89 343.38 42686.24 99999.00 2023-07-19 04:09:49.000 200 21625.90 343.37 42686.20 99999.00 2023-07-19 04:09:50.000 200 21625.95 343.38 42686.26 47840.71 2023-07-19 04:09:51.000 200 21625.98 343.40 42686.31 88888.00 2023-07-19 04:09:52.000 200 21625.98 343.38 42686.29 88888.00 2023-07-19 04:09:53.000 200 21625.98 343.38 42686.26 88888.00 2023-07-19 04:09:54.000 200 21626.00 343.42 42686.26 88888.00 2023-07-19 04:09:55.000 200 21626.03 343.43 42686.28 47839.81 2023-07-19 04:09:56.000 200 21626.06 343.36 42686.29 88888.00 2023-07-19 04:09:57.000 200 21626.08 343.33 42686.30 88888.00 2023-07-19 04:09:58.000 200 21626.09 343.34 42686.31 88888.00 2023-07-19 04:09:59.000 200 21626.11 343.34 42686.32 88888.00 2023-07-19 04:10:00.000 200 21626.10 343.35 42686.33 47839.79 2023-07-19 04:10:01.000 200 21626.05 343.37 42686.34 88888.00 2023-07-19 04:10:02.000 200 21626.02 343.35 42686.30 88888.00 2023-07-19 04:10:03.000 200 21626.03 343.34 42686.26 88888.00 2023-07-19 04:10:04.000 200 21626.04 343.38 42686.28 88888.00 2023-07-19 04:10:05.000 200 21626.02 343.43 42686.32 99999.00 2023-07-19 04:10:06.000 200 21625.98 343.44 42686.32 99999.00 2023-07-19 04:10:07.000 200 21625.97 343.47 42686.27 99999.00 2023-07-19 04:10:08.000 200 21625.96 343.50 42686.23 99999.00 2023-07-19 04:10:09.000 200 21625.94 343.50 42686.26 99999.00 2023-07-19 04:10:10.000 200 21625.94 343.49 42686.32 99999.00 2023-07-19 04:10:11.000 200 21625.97 343.47 42686.37 99999.00 2023-07-19 04:10:12.000 200 21625.97 343.44 42686.41 99999.00 2023-07-19 04:10:13.000 200 21625.92 343.48 42686.45 99999.00 2023-07-19 04:10:14.000 200 21625.90 343.54 42686.47 99999.00 2023-07-19 04:10:15.000 200 21625.94 343.53 42686.46 47839.86 2023-07-19 04:10:16.000 200 21625.98 343.49 42686.43 88888.00 2023-07-19 04:10:17.000 200 21626.00 343.47 42686.38 88888.00 2023-07-19 04:10:18.000 200 21626.04 343.48 42686.38 88888.00 2023-07-19 04:10:19.000 200 21626.05 343.52 42686.45 88888.00 2023-07-19 04:10:20.000 200 21625.99 343.53 42686.50 47839.81 2023-07-19 04:10:21.000 200 21625.94 343.50 42686.47 88888.00 2023-07-19 04:10:22.000 200 21625.93 343.49 42686.43 88888.00 2023-07-19 04:10:23.000 200 21625.90 343.51 42686.40 88888.00 2023-07-19 04:10:24.000 200 21625.88 343.52 42686.40 88888.00 2023-07-19 04:10:25.000 200 21625.95 343.51 42686.43 47839.83 2023-07-19 04:10:26.000 200 21626.02 343.50 42686.44 88888.00 2023-07-19 04:10:27.000 200 21626.01 343.50 42686.44 88888.00 2023-07-19 04:10:28.000 200 21625.94 343.55 42686.43 88888.00 2023-07-19 04:10:29.000 200 21625.89 343.61 42686.40 88888.00 2023-07-19 04:10:30.000 200 21625.89 343.63 42686.38 99999.00 2023-07-19 04:10:31.000 200 21625.90 343.63 42686.36 99999.00 2023-07-19 04:10:32.000 200 21625.90 343.66 42686.35 99999.00 2023-07-19 04:10:33.000 200 21625.92 343.69 42686.36 99999.00 2023-07-19 04:10:34.000 200 21625.90 343.67 42686.35 99999.00 2023-07-19 04:10:35.000 200 21625.87 343.59 42686.34 47839.88 2023-07-19 04:10:36.000 200 21625.85 343.55 42686.34 88888.00 2023-07-19 04:10:37.000 200 21625.85 343.56 42686.36 88888.00 2023-07-19 04:10:38.000 200 21625.88 343.59 42686.41 88888.00 2023-07-19 04:10:39.000 200 21625.93 343.62 42686.48 88888.00 2023-07-19 04:10:40.000 200 21625.94 343.60 42686.50 47839.92 2023-07-19 04:10:41.000 200 21625.92 343.56 42686.46 88888.00 2023-07-19 04:10:42.000 200 21625.91 343.58 42686.45 88888.00 2023-07-19 04:10:43.000 200 21625.93 343.63 42686.47 88888.00 2023-07-19 04:10:44.000 200 21625.94 343.66 42686.48 88888.00 2023-07-19 04:10:45.000 200 21625.93 343.64 42686.46 47839.79 2023-07-19 04:10:46.000 200 21625.92 343.62 42686.48 88888.00 2023-07-19 04:10:47.000 200 21625.92 343.61 42686.51 88888.00 2023-07-19 04:10:48.000 200 21625.89 343.63 42686.50 88888.00 2023-07-19 04:10:49.000 200 21625.87 343.65 42686.49 88888.00 2023-07-19 04:10:50.000 200 21625.89 343.65 42686.50 47839.79 2023-07-19 04:10:51.000 200 21625.92 343.65 42686.50 88888.00 2023-07-19 04:10:52.000 200 21625.92 343.67 42686.48 88888.00 2023-07-19 04:10:53.000 200 21625.91 343.67 42686.44 88888.00 2023-07-19 04:10:54.000 200 21625.92 343.70 42686.41 88888.00 2023-07-19 04:10:55.000 200 21625.91 343.75 42686.41 99999.00 2023-07-19 04:10:56.000 200 21625.89 343.75 42686.41 99999.00 2023-07-19 04:10:57.000 200 21625.89 343.73 42686.41 99999.00 2023-07-19 04:10:58.000 200 21625.89 343.74 42686.39 99999.00 2023-07-19 04:10:59.000 200 21625.91 343.73 42686.35 99999.00 2023-07-19 04:11:00.000 200 21625.93 343.70 42686.34 47839.90 2023-07-19 04:11:01.000 200 21625.93 343.70 42686.38 88888.00 2023-07-19 04:11:02.000 200 21625.92 343.73 42686.39 88888.00 2023-07-19 04:11:03.000 200 21625.92 343.77 42686.38 88888.00 2023-07-19 04:11:04.000 200 21625.93 343.80 42686.38 88888.00 2023-07-19 04:11:05.000 200 21625.93 343.83 42686.38 47839.94 2023-07-19 04:11:06.000 200 21625.91 343.84 42686.37 88888.00 2023-07-19 04:11:07.000 200 21625.86 343.82 42686.36 88888.00 2023-07-19 04:11:08.000 200 21625.85 343.84 42686.40 88888.00 2023-07-19 04:11:09.000 200 21625.91 343.86 42686.45 88888.00 2023-07-19 04:11:10.000 200 21625.96 343.87 42686.44 47839.93 2023-07-19 04:11:11.000 200 21625.94 343.87 42686.43 88888.00 2023-07-19 04:11:12.000 200 21625.92 343.87 42686.43 88888.00 2023-07-19 04:11:13.000 200 21625.90 343.89 42686.40 88888.00 2023-07-19 04:11:14.000 200 21625.89 343.91 42686.39 88888.00 2023-07-19 04:11:15.000 200 21625.90 343.93 42686.40 99999.00 2023-07-19 04:11:16.000 200 21625.88 343.93 42686.39 99999.00 2023-07-19 04:11:17.000 200 21625.87 343.91 42686.38 99999.00 2023-07-19 04:11:18.000 200 21625.90 343.91 42686.39 99999.00 2023-07-19 04:11:19.000 200 21625.98 343.95 42686.43 99999.00 2023-07-19 04:11:20.000 200 21626.02 343.98 42686.43 47840.08 2023-07-19 04:11:21.000 200 21626.01 344.02 42686.41 88888.00 2023-07-19 04:11:22.000 200 21625.99 344.08 42686.39 88888.00 2023-07-19 04:11:23.000 200 21625.99 344.14 42686.43 88888.00 2023-07-19 04:11:24.000 200 21626.03 344.17 42686.50 88888.00 2023-07-19 04:11:25.000 200 21626.06 344.17 42686.57 99999.00 2023-07-19 04:11:26.000 200 21626.02 344.14 42686.59 99999.00 2023-07-19 04:11:27.000 200 21625.95 344.09 42686.54 99999.00 2023-07-19 04:11:28.000 200 21625.95 344.07 42686.47 99999.00 2023-07-19 04:11:29.000 200 21626.03 344.08 42686.41 99999.00 2023-07-19 04:11:30.000 200 21626.09 344.08 42686.42 47840.06 2023-07-19 04:11:31.000 200 21626.08 344.09 42686.46 88888.00 2023-07-19 04:11:32.000 200 21626.06 344.09 42686.48 88888.00 2023-07-19 04:11:33.000 200 21626.09 344.08 42686.49 88888.00 2023-07-19 04:11:34.000 200 21626.10 344.09 42686.52 88888.00 2023-07-19 04:11:35.000 200 21626.03 344.10 42686.49 47840.02 2023-07-19 04:11:36.000 200 21626.01 344.09 42686.46 88888.00 2023-07-19 04:11:37.000 200 21626.08 344.10 42686.49 88888.00 2023-07-19 04:11:38.000 200 21626.14 344.11 42686.59 88888.00 2023-07-19 04:11:39.000 200 21626.12 344.10 42686.63 88888.00 2023-07-19 04:11:40.000 200 21626.12 344.06 42686.59 47840.12 2023-07-19 04:11:41.000 200 21626.12 344.04 42686.52 88888.00 2023-07-19 04:11:42.000 200 21626.10 344.06 42686.46 88888.00 2023-07-19 04:11:43.000 200 21626.13 344.12 42686.45 88888.00 2023-07-19 04:11:44.000 200 21626.19 344.17 42686.46 88888.00 2023-07-19 04:11:45.000 200 21626.22 344.18 42686.47 47840.23 2023-07-19 04:11:46.000 200 21626.19 344.16 42686.45 88888.00 2023-07-19 04:11:47.000 200 21626.15 344.14 42686.43 88888.00 2023-07-19 04:11:48.000 200 21626.13 344.14 42686.46 88888.00 2023-07-19 04:11:49.000 200 21626.19 344.14 42686.50 88888.00 2023-07-19 04:11:50.000 200 21626.28 344.15 42686.52 47840.17 2023-07-19 04:11:51.000 200 21626.31 344.19 42686.50 88888.00 2023-07-19 04:11:52.000 200 21626.28 344.20 42686.46 88888.00 2023-07-19 04:11:53.000 200 21626.25 344.19 42686.47 88888.00 2023-07-19 04:11:54.000 200 21626.26 344.21 42686.48 88888.00 2023-07-19 04:11:55.000 200 21626.26 344.23 42686.48 47840.08 2023-07-19 04:11:56.000 200 21626.24 344.24 42686.46 88888.00 2023-07-19 04:11:57.000 200 21626.26 344.23 42686.45 88888.00 2023-07-19 04:11:58.000 200 21626.29 344.20 42686.46 88888.00 2023-07-19 04:11:59.000 200 21626.26 344.17 42686.47 88888.00 2023-07-19 04:12:00.000 200 21626.22 344.15 42686.52 99999.00 2023-07-19 04:12:01.000 200 21626.23 344.17 42686.58 99999.00 2023-07-19 04:12:02.000 200 21626.28 344.19 42686.59 99999.00 2023-07-19 04:12:03.000 200 21626.32 344.18 42686.57 99999.00 2023-07-19 04:12:04.000 200 21626.32 344.14 42686.54 99999.00 2023-07-19 04:12:05.000 200 21626.33 344.15 42686.52 99999.00 2023-07-19 04:12:06.000 200 21626.35 344.22 42686.54 99999.00 2023-07-19 04:12:07.000 200 21626.35 344.28 42686.53 99999.00 2023-07-19 04:12:08.000 200 21626.31 344.30 42686.50 99999.00 2023-07-19 04:12:09.000 200 21626.27 344.27 42686.48 99999.00 2023-07-19 04:12:10.000 200 21626.27 344.22 42686.48 47840.17 2023-07-19 04:12:11.000 200 21626.29 344.21 42686.46 88888.00 2023-07-19 04:12:12.000 200 21626.35 344.23 42686.46 88888.00 2023-07-19 04:12:13.000 200 21626.39 344.24 42686.46 88888.00 2023-07-19 04:12:14.000 200 21626.36 344.25 42686.46 88888.00 2023-07-19 04:12:15.000 200 21626.31 344.25 42686.47 47840.15 2023-07-19 04:12:16.000 200 21626.31 344.27 42686.47 88888.00 2023-07-19 04:12:17.000 200 21626.35 344.31 42686.48 88888.00 2023-07-19 04:12:18.000 200 21626.42 344.34 42686.52 88888.00 2023-07-19 04:12:19.000 200 21626.44 344.33 42686.51 88888.00 2023-07-19 04:12:20.000 200 21626.41 344.31 42686.46 47840.08 2023-07-19 04:12:21.000 200 21626.38 344.32 42686.47 88888.00 2023-07-19 04:12:22.000 200 21626.37 344.33 42686.53 88888.00 2023-07-19 04:12:23.000 200 21626.37 344.36 42686.56 88888.00 2023-07-19 04:12:24.000 200 21626.40 344.39 42686.55 88888.00 2023-07-19 04:12:25.000 200 21626.43 344.39 42686.56 99999.00 2023-07-19 04:12:26.000 200 21626.43 344.34 42686.54 99999.00 2023-07-19 04:12:27.000 200 21626.41 344.30 42686.51 99999.00 2023-07-19 04:12:28.000 200 21626.39 344.31 42686.50 99999.00 2023-07-19 04:12:29.000 200 21626.39 344.35 42686.52 99999.00 2023-07-19 04:12:30.000 200 21626.41 344.35 42686.55 47840.18 2023-07-19 04:12:31.000 200 21626.45 344.30 42686.57 88888.00 2023-07-19 04:12:32.000 200 21626.48 344.30 42686.57 88888.00 2023-07-19 04:12:33.000 200 21626.45 344.32 42686.56 88888.00 2023-07-19 04:12:34.000 200 21626.44 344.31 42686.50 88888.00 2023-07-19 04:12:35.000 200 21626.48 344.25 42686.43 47840.24 2023-07-19 04:12:36.000 200 21626.53 344.22 42686.39 88888.00 2023-07-19 04:12:37.000 200 21626.51 344.22 42686.43 88888.00 2023-07-19 04:12:38.000 200 21626.47 344.22 42686.48 88888.00 2023-07-19 04:12:39.000 200 21626.47 344.24 42686.50 88888.00 2023-07-19 04:12:40.000 200 21626.49 344.26 42686.49 47840.16 2023-07-19 04:12:41.000 200 21626.47 344.27 42686.46 88888.00 2023-07-19 04:12:42.000 200 21626.47 344.26 42686.46 88888.00 2023-07-19 04:12:43.000 200 21626.54 344.28 42686.50 88888.00 2023-07-19 04:12:44.000 200 21626.60 344.27 42686.51 88888.00 2023-07-19 04:12:45.000 200 21626.64 344.27 42686.49 47840.15 2023-07-19 04:12:46.000 200 21626.68 344.30 42686.47 88888.00 2023-07-19 04:12:47.000 200 21626.66 344.32 42686.44 88888.00 2023-07-19 04:12:48.000 200 21626.60 344.32 42686.41 88888.00 2023-07-19 04:12:49.000 200 21626.56 344.32 42686.43 88888.00 2023-07-19 04:12:50.000 200 21626.55 344.31 42686.45 99999.00 2023-07-19 04:12:51.000 200 21626.57 344.28 42686.43 99999.00 2023-07-19 04:12:52.000 200 21626.58 344.29 42686.39 99999.00 2023-07-19 04:12:53.000 200 21626.53 344.30 42686.36 99999.00 2023-07-19 04:12:54.000 200 21626.50 344.27 42686.34 99999.00 2023-07-19 04:12:55.000 200 21626.55 344.24 42686.36 47840.21 2023-07-19 04:12:56.000 200 21626.62 344.26 42686.40 88888.00 2023-07-19 04:12:57.000 200 21626.61 344.28 42686.40 88888.00 2023-07-19 04:12:58.000 200 21626.59 344.24 42686.37 88888.00 2023-07-19 04:12:59.000 200 21626.58 344.20 42686.32 88888.00 2023-07-19 04:13:00.000 200 21626.62 344.22 42686.31 47840.14 2023-07-19 04:13:01.000 200 21626.65 344.25 42686.30 88888.00 2023-07-19 04:13:02.000 200 21626.65 344.27 42686.26 88888.00 2023-07-19 04:13:03.000 200 21626.66 344.25 42686.21 88888.00 2023-07-19 04:13:04.000 200 21626.67 344.18 42686.22 88888.00 2023-07-19 04:13:05.000 200 21626.68 344.16 42686.26 47840.17 2023-07-19 04:13:06.000 200 21626.67 344.20 42686.27 88888.00 2023-07-19 04:13:07.000 200 21626.67 344.20 42686.25 88888.00 2023-07-19 04:13:08.000 200 21626.72 344.14 42686.25 88888.00 2023-07-19 04:13:09.000 200 21626.75 344.08 42686.23 88888.00 2023-07-19 04:13:10.000 200 21626.72 344.07 42686.23 99999.00 2023-07-19 04:13:11.000 200 21626.73 344.11 42686.25 99999.00 2023-07-19 04:13:12.000 200 21626.80 344.14 42686.23 99999.00 2023-07-19 04:13:13.000 200 21626.86 344.15 42686.24 99999.00 2023-07-19 04:13:14.000 200 21626.88 344.18 42686.29 99999.00 2023-07-19 04:13:15.000 200 21626.89 344.21 42686.32 47840.19 2023-07-19 04:13:16.000 200 21626.92 344.18 42686.29 88888.00 2023-07-19 04:13:17.000 200 21626.94 344.11 42686.24 88888.00 2023-07-19 04:13:18.000 200 21626.86 344.08 42686.19 88888.00 2023-07-19 04:13:19.000 200 21626.79 344.07 42686.17 88888.00 2023-07-19 04:13:20.000 200 21626.82 344.08 42686.21 47840.09 2023-07-19 04:13:21.000 200 21626.87 344.11 42686.27 88888.00 2023-07-19 04:13:22.000 200 21626.85 344.15 42686.27 88888.00 2023-07-19 04:13:23.000 200 21626.83 344.14 42686.26 88888.00 2023-07-19 04:13:24.000 200 21626.87 344.12 42686.25 88888.00 2023-07-19 04:13:25.000 200 21626.92 344.11 42686.21 47840.13 2023-07-19 04:13:26.000 200 21626.92 344.09 42686.19 88888.00 2023-07-19 04:13:27.000 200 21626.90 344.10 42686.20 88888.00 2023-07-19 04:13:28.000 200 21626.89 344.12 42686.19 88888.00 2023-07-19 04:13:29.000 200 21626.92 344.13 42686.21 88888.00 2023-07-19 04:13:30.000 200 21626.98 344.11 42686.28 99999.00 2023-07-19 04:13:31.000 200 21627.00 344.08 42686.27 99999.00 2023-07-19 04:13:32.000 200 21626.98 344.05 42686.19 99999.00 2023-07-19 04:13:33.000 200 21626.98 344.08 42686.17 99999.00 2023-07-19 04:13:34.000 200 21626.98 344.13 42686.14 99999.00 2023-07-19 04:13:35.000 200 21626.94 344.12 42686.06 99999.00 2023-07-19 04:13:36.000 200 21626.92 344.07 42685.99 99999.00 2023-07-19 04:13:37.000 200 21626.92 344.03 42686.00 99999.00 2023-07-19 04:13:38.000 200 21626.93 344.01 42686.07 99999.00 2023-07-19 04:13:39.000 200 21626.94 343.98 42686.09 99999.00 2023-07-19 04:13:40.000 200 21626.98 343.94 42686.08 47840.20 2023-07-19 04:13:41.000 200 21627.05 343.93 42686.11 88888.00 2023-07-19 04:13:42.000 200 21627.05 343.95 42686.11 88888.00 2023-07-19 04:13:43.000 200 21626.98 343.98 42686.09 88888.00 2023-07-19 04:13:44.000 200 21626.94 344.00 42686.11 88888.00 2023-07-19 04:13:45.000 200 21626.97 343.98 42686.13 47840.07 2023-07-19 04:13:46.000 200 21627.04 343.97 42686.12 88888.00 2023-07-19 04:13:47.000 200 21627.07 343.96 42686.09 88888.00 2023-07-19 04:13:48.000 200 21627.04 343.91 42686.07 88888.00 2023-07-19 04:13:49.000 200 21627.03 343.89 42686.07 88888.00 2023-07-19 04:13:50.000 200 21627.06 343.94 42686.10 47840.10 2023-07-19 04:13:51.000 200 21627.06 344.01 42686.08 88888.00 2023-07-19 04:13:52.000 200 21627.03 344.03 42686.04 88888.00 2023-07-19 04:13:53.000 200 21627.04 344.01 42686.02 88888.00 2023-07-19 04:13:54.000 200 21627.07 344.00 42686.04 88888.00 2023-07-19 04:13:55.000 200 21627.10 344.00 42686.07 47840.12 2023-07-19 04:13:56.000 200 21627.15 344.03 42686.08 88888.00 2023-07-19 04:13:57.000 200 21627.22 344.05 42686.11 88888.00 2023-07-19 04:13:58.000 200 21627.21 344.00 42686.10 88888.00 2023-07-19 04:13:59.000 200 21627.13 343.92 42686.03 88888.00 2023-07-19 04:14:00.000 200 21627.04 343.90 42685.96 47840.01 2023-07-19 04:14:01.000 200 21627.04 343.89 42685.94 88888.00 2023-07-19 04:14:02.000 200 21627.11 343.90 42685.97 88888.00 2023-07-19 04:14:03.000 200 21627.17 343.93 42685.95 88888.00 2023-07-19 04:14:04.000 200 21627.17 343.91 42685.93 88888.00 2023-07-19 04:14:05.000 200 21627.16 343.86 42685.96 47840.04 2023-07-19 04:14:06.000 200 21627.18 343.86 42686.02 88888.00 2023-07-19 04:14:07.000 200 21627.18 343.91 42686.06 88888.00 2023-07-19 04:14:08.000 200 21627.18 343.95 42686.07 88888.00 2023-07-19 04:14:09.000 200 21627.19 343.97 42686.05 88888.00 2023-07-19 04:14:10.000 200 21627.19 343.97 42686.01 47840.15 2023-07-19 04:14:11.000 200 21627.15 343.92 42686.00 88888.00 2023-07-19 04:14:12.000 200 21627.12 343.85 42685.99 88888.00 2023-07-19 04:14:13.000 200 21627.17 343.83 42685.96 88888.00 2023-07-19 04:14:14.000 200 21627.18 343.90 42685.98 88888.00 2023-07-19 04:14:15.000 200 21627.12 343.95 42686.01 47840.10 2023-07-19 04:14:16.000 200 21627.06 343.95 42686.01 88888.00 2023-07-19 04:14:17.000 200 21627.05 343.93 42686.00 88888.00 2023-07-19 04:14:18.000 200 21627.04 343.92 42685.97 88888.00 2023-07-19 04:14:19.000 200 21627.06 343.92 42685.94 88888.00 2023-07-19 04:14:20.000 200 21627.11 343.94 42685.95 99999.00 2023-07-19 04:14:21.000 200 21627.15 343.98 42685.97 99999.00 2023-07-19 04:14:22.000 200 21627.12 343.99 42685.94 99999.00 2023-07-19 04:14:23.000 200 21627.09 343.96 42685.92 99999.00 2023-07-19 04:14:24.000 200 21627.10 343.95 42685.94 99999.00 2023-07-19 04:14:25.000 200 21627.12 343.97 42685.94 47840.12 2023-07-19 04:14:26.000 200 21627.17 343.99 42685.94 88888.00 2023-07-19 04:14:27.000 200 21627.23 343.96 42685.94 88888.00 2023-07-19 04:14:28.000 200 21627.24 343.91 42685.95 88888.00 2023-07-19 04:14:29.000 200 21627.19 343.91 42685.96 88888.00 2023-07-19 04:14:30.000 200 21627.15 343.93 42685.97 47840.24 2023-07-19 04:14:31.000 200 21627.14 343.94 42686.00 88888.00 2023-07-19 04:14:32.000 200 21627.16 343.94 42686.02 88888.00 2023-07-19 04:14:33.000 200 21627.19 343.93 42686.02 88888.00 2023-07-19 04:14:34.000 200 21627.21 343.91 42686.04 88888.00 2023-07-19 04:14:35.000 200 21627.22 343.87 42686.04 47840.13 2023-07-19 04:14:36.000 200 21627.25 343.88 42685.99 88888.00 2023-07-19 04:14:37.000 200 21627.29 343.88 42685.94 88888.00 2023-07-19 04:14:38.000 200 21627.33 343.87 42685.97 88888.00 2023-07-19 04:14:39.000 200 21627.37 343.88 42686.06 88888.00 2023-07-19 04:14:40.000 200 21627.38 343.91 42686.09 99999.00 2023-07-19 04:14:41.000 200 21627.34 343.90 42686.06 99999.00 2023-07-19 04:14:42.000 200 21627.27 343.85 42686.04 99999.00 2023-07-19 04:14:43.000 200 21627.27 343.83 42686.05 99999.00 2023-07-19 04:14:44.000 200 21627.32 343.86 42686.07 99999.00 2023-07-19 04:14:45.000 200 21627.34 343.91 42686.06 99999.00 2023-07-19 04:14:46.000 200 21627.32 343.93 42686.02 99999.00 2023-07-19 04:14:47.000 200 21627.33 343.92 42686.03 99999.00 2023-07-19 04:14:48.000 200 21627.37 343.92 42686.05 99999.00 2023-07-19 04:14:49.000 200 21627.38 343.93 42686.03 99999.00 2023-07-19 04:14:50.000 200 21627.35 343.92 42685.98 47840.24 2023-07-19 04:14:51.000 200 21627.33 343.90 42685.96 88888.00 2023-07-19 04:14:52.000 200 21627.35 343.87 42685.98 88888.00 2023-07-19 04:14:53.000 200 21627.34 343.82 42685.97 88888.00 2023-07-19 04:14:54.000 200 21627.29 343.83 42685.94 88888.00 2023-07-19 04:14:55.000 200 21627.24 343.89 42685.94 47840.11 2023-07-19 04:14:56.000 200 21627.27 343.90 42685.95 88888.00 2023-07-19 04:14:57.000 200 21627.32 343.85 42685.96 88888.00 2023-07-19 04:14:58.000 200 21627.34 343.86 42685.99 88888.00 2023-07-19 04:14:59.000 200 21627.36 343.93 42686.03 88888.00 2023-07-19 04:15:00.000 200 21627.38 343.94 42686.04 47839.98 2023-07-19 04:15:01.000 200 21627.36 343.88 42685.98 88888.00 2023-07-19 04:15:02.000 200 21627.32 343.84 42685.92 88888.00 2023-07-19 04:15:03.000 200 21627.32 343.87 42685.91 88888.00 2023-07-19 04:15:04.000 200 21627.32 343.91 42685.94 88888.00 2023-07-19 04:15:05.000 200 21627.32 343.92 42685.98 99999.00 2023-07-19 04:15:06.000 200 21627.32 343.91 42686.00 99999.00 2023-07-19 04:15:07.000 200 21627.32 343.93 42685.99 99999.00 2023-07-19 04:15:08.000 200 21627.35 343.96 42685.99 99999.00 2023-07-19 04:15:09.000 200 21627.37 343.98 42686.01 99999.00 2023-07-19 04:15:10.000 200 21627.33 343.96 42686.01 47840.29 2023-07-19 04:15:11.000 200 21627.31 343.93 42685.99 88888.00 2023-07-19 04:15:12.000 200 21627.33 343.92 42685.95 88888.00 2023-07-19 04:15:13.000 200 21627.34 343.95 42685.94 88888.00 2023-07-19 04:15:14.000 200 21627.32 343.99 42685.98 88888.00 2023-07-19 04:15:15.000 200 21627.28 344.02 42686.02 47840.15 2023-07-19 04:15:16.000 200 21627.26 344.01 42686.02 88888.00 2023-07-19 04:15:17.000 200 21627.31 343.96 42686.01 88888.00 2023-07-19 04:15:18.000 200 21627.35 343.93 42686.01 88888.00 2023-07-19 04:15:19.000 200 21627.38 343.94 42686.02 88888.00 2023-07-19 04:15:20.000 200 21627.42 343.94 42686.02 47840.29 2023-07-19 04:15:21.000 200 21627.45 343.95 42685.97 88888.00 2023-07-19 04:15:22.000 200 21627.43 344.00 42685.94 88888.00 2023-07-19 04:15:23.000 200 21627.43 344.04 42685.98 88888.00 2023-07-19 04:15:24.000 200 21627.47 344.01 42686.01 88888.00 2023-07-19 04:15:25.000 200 21627.48 343.95 42685.97 47840.15 2023-07-19 04:15:26.000 200 21627.43 343.93 42685.91 88888.00 2023-07-19 04:15:27.000 200 21627.41 343.97 42685.91 88888.00 2023-07-19 04:15:28.000 200 21627.42 344.04 42685.96 88888.00 2023-07-19 04:15:29.000 200 21627.44 344.06 42686.02 88888.00 2023-07-19 04:15:30.000 200 21627.48 343.97 42686.03 99999.00 2023-07-19 04:15:31.000 200 21627.50 343.90 42685.96 99999.00 2023-07-19 04:15:32.000 200 21627.48 343.92 42685.92 99999.00 2023-07-19 04:15:33.000 200 21627.48 343.96 42685.94 99999.00 2023-07-19 04:15:34.000 200 21627.46 343.93 42685.94 99999.00 2023-07-19 04:15:35.000 200 21627.47 343.87 42685.90 47840.84 2023-07-19 04:15:36.000 200 21627.51 343.88 42685.89 88888.00 2023-07-19 04:15:37.000 200 21627.53 343.93 42685.90 88888.00 2023-07-19 04:15:38.000 200 21627.55 343.94 42685.89 88888.00 2023-07-19 04:15:39.000 200 21627.58 343.91 42685.88 88888.00 2023-07-19 04:15:40.000 200 21627.58 343.88 42685.89 47840.10 2023-07-19 04:15:41.000 200 21627.53 343.84 42685.94 88888.00 2023-07-19 04:15:42.000 200 21627.48 343.82 42686.00 88888.00 2023-07-19 04:15:43.000 200 21627.48 343.87 42686.03 88888.00 2023-07-19 04:15:44.000 200 21627.56 343.91 42686.04 88888.00 2023-07-19 04:15:45.000 200 21627.60 343.88 42686.03 47840.10 2023-07-19 04:15:46.000 200 21627.56 343.82 42685.99 88888.00 2023-07-19 04:15:47.000 200 21627.52 343.81 42685.97 88888.00 2023-07-19 04:15:48.000 200 21627.49 343.87 42685.93 88888.00 2023-07-19 04:15:49.000 200 21627.44 343.91 42685.89 88888.00 2023-07-19 04:15:50.000 200 21627.42 343.90 42685.89 99999.00 2023-07-19 04:15:51.000 200 21627.47 343.89 42685.97 99999.00 2023-07-19 04:15:52.000 200 21627.55 343.89 42686.09 99999.00 2023-07-19 04:15:53.000 200 21627.63 343.87 42686.14 99999.00 2023-07-19 04:15:54.000 200 21627.64 343.84 42686.09 99999.00 2023-07-19 04:15:55.000 200 21627.57 343.85 42686.04 47840.26 2023-07-19 04:15:56.000 200 21627.51 343.88 42686.01 88888.00 2023-07-19 04:15:57.000 200 21627.51 343.88 42685.99 88888.00 2023-07-19 04:15:58.000 200 21627.59 343.88 42685.98 88888.00 2023-07-19 04:15:59.000 200 21627.66 343.90 42685.96 88888.00 2023-07-19 04:16:00.000 200 21627.66 343.88 42685.93 47840.30 2023-07-19 04:16:01.000 200 21627.63 343.83 42685.94 88888.00 2023-07-19 04:16:02.000 200 21627.64 343.79 42685.96 88888.00 2023-07-19 04:16:03.000 200 21627.67 343.77 42685.98 88888.00 2023-07-19 04:16:04.000 200 21627.68 343.77 42685.95 88888.00 2023-07-19 04:16:05.000 200 21627.67 343.82 42685.89 47840.22 2023-07-19 04:16:06.000 200 21627.63 343.89 42685.83 88888.00 2023-07-19 04:16:07.000 200 21627.62 343.89 42685.86 88888.00 2023-07-19 04:16:08.000 200 21627.65 343.84 42685.91 88888.00 2023-07-19 04:16:09.000 200 21627.69 343.81 42685.92 88888.00 2023-07-19 04:16:10.000 200 21627.71 343.80 42685.92 47840.18 2023-07-19 04:16:11.000 200 21627.72 343.81 42685.94 88888.00 2023-07-19 04:16:12.000 200 21627.72 343.80 42685.98 88888.00 2023-07-19 04:16:13.000 200 21627.69 343.76 42685.99 88888.00 2023-07-19 04:16:14.000 200 21627.64 343.74 42685.95 88888.00 2023-07-19 04:16:15.000 200 21627.62 343.71 42685.91 99999.00 2023-07-19 04:16:16.000 200 21627.62 343.69 42685.86 99999.00 2023-07-19 04:16:17.000 200 21627.62 343.72 42685.83 99999.00 2023-07-19 04:16:18.000 200 21627.62 343.76 42685.82 99999.00 2023-07-19 04:16:19.000 200 21627.63 343.74 42685.85 99999.00 2023-07-19 04:16:20.000 200 21627.64 343.72 42685.86 47840.27 2023-07-19 04:16:21.000 200 21627.63 343.74 42685.85 88888.00 2023-07-19 04:16:22.000 200 21627.60 343.76 42685.84 88888.00 2023-07-19 04:16:23.000 200 21627.57 343.74 42685.84 88888.00 2023-07-19 04:16:24.000 200 21627.55 343.75 42685.85 88888.00 2023-07-19 04:16:25.000 200 21627.56 343.76 42685.84 47840.20 2023-07-19 04:16:26.000 200 21627.62 343.73 42685.85 88888.00 2023-07-19 04:16:27.000 200 21627.74 343.70 42685.87 88888.00 2023-07-19 04:16:28.000 200 21627.80 343.69 42685.89 88888.00 2023-07-19 04:16:29.000 200 21627.77 343.68 42685.91 88888.00 2023-07-19 04:16:30.000 200 21627.73 343.68 42685.96 99999.00 2023-07-19 04:16:31.000 200 21627.71 343.71 42685.98 99999.00 2023-07-19 04:16:32.000 200 21627.72 343.74 42685.98 99999.00 2023-07-19 04:16:33.000 200 21627.76 343.77 42685.98 99999.00 2023-07-19 04:16:34.000 200 21627.81 343.81 42685.96 99999.00 2023-07-19 04:16:35.000 200 21627.85 343.83 42685.96 47840.21 2023-07-19 04:16:36.000 200 21627.85 343.79 42685.95 88888.00 2023-07-19 04:16:37.000 200 21627.76 343.75 42685.92 88888.00 2023-07-19 04:16:38.000 200 21627.69 343.75 42685.90 88888.00 2023-07-19 04:16:39.000 200 21627.72 343.75 42685.90 88888.00 2023-07-19 04:16:40.000 200 21627.79 343.75 42685.89 99999.00 2023-07-19 04:16:41.000 200 21627.82 343.75 42685.87 99999.00 2023-07-19 04:16:42.000 200 21627.83 343.73 42685.86 99999.00 2023-07-19 04:16:43.000 200 21627.84 343.75 42685.87 99999.00 2023-07-19 04:16:44.000 200 21627.80 343.82 42685.88 99999.00 2023-07-19 04:16:45.000 200 21627.75 343.84 42685.89 47840.05 2023-07-19 04:16:46.000 200 21627.74 343.80 42685.90 88888.00 2023-07-19 04:16:47.000 200 21627.77 343.73 42685.89 88888.00 2023-07-19 04:16:48.000 200 21627.82 343.66 42685.84 88888.00 2023-07-19 04:16:49.000 200 21627.82 343.65 42685.82 88888.00 2023-07-19 04:16:50.000 200 21627.76 343.68 42685.84 47840.21 2023-07-19 04:16:51.000 200 21627.71 343.67 42685.86 88888.00 2023-07-19 04:16:52.000 200 21627.71 343.67 42685.84 88888.00 2023-07-19 04:16:53.000 200 21627.75 343.71 42685.82 88888.00 2023-07-19 04:16:54.000 200 21627.79 343.77 42685.81 88888.00 2023-07-19 04:16:55.000 200 21627.81 343.81 42685.84 47840.04 2023-07-19 04:16:56.000 200 21627.79 343.79 42685.89 88888.00 2023-07-19 04:16:57.000 200 21627.81 343.73 42685.94 88888.00 2023-07-19 04:16:58.000 200 21627.83 343.73 42685.92 88888.00 2023-07-19 04:16:59.000 200 21627.78 343.79 42685.87 88888.00 2023-07-19 04:17:00.000 200 21627.76 343.83 42685.85 99999.00 2023-07-19 04:17:01.000 200 21627.82 343.84 42685.89 99999.00 2023-07-19 04:17:02.000 200 21627.88 343.85 42685.95 99999.00 2023-07-19 04:17:03.000 200 21627.84 343.87 42685.96 99999.00 2023-07-19 04:17:04.000 200 21627.79 343.85 42685.94 99999.00 2023-07-19 04:17:05.000 200 21627.82 343.80 42685.93 47838.87 2023-07-19 04:17:06.000 200 21627.85 343.77 42685.92 88888.00 2023-07-19 04:17:07.000 200 21627.82 343.78 42685.89 88888.00 2023-07-19 04:17:08.000 200 21627.76 343.80 42685.90 88888.00 2023-07-19 04:17:09.000 200 21627.70 343.82 42685.90 88888.00 2023-07-19 04:17:10.000 200 21627.69 343.81 42685.86 47840.48 2023-07-19 04:17:11.000 200 21627.74 343.76 42685.84 88888.00 2023-07-19 04:17:12.000 200 21627.78 343.77 42685.88 88888.00 2023-07-19 04:17:13.000 200 21627.77 343.86 42685.91 88888.00 2023-07-19 04:17:14.000 200 21627.74 343.94 42685.90 88888.00 2023-07-19 04:17:15.000 200 21627.71 343.95 42685.88 47840.17 2023-07-19 04:17:16.000 200 21627.69 343.88 42685.82 88888.00 2023-07-19 04:17:17.000 200 21627.69 343.82 42685.80 88888.00 2023-07-19 04:17:18.000 200 21627.71 343.82 42685.82 88888.00 2023-07-19 04:17:19.000 200 21627.72 343.84 42685.82 88888.00 2023-07-19 04:17:20.000 200 21627.72 343.85 42685.78 47840.29 2023-07-19 04:17:21.000 200 21627.74 343.83 42685.79 88888.00 2023-07-19 04:17:22.000 200 21627.75 343.82 42685.84 88888.00 2023-07-19 04:17:23.000 200 21627.76 343.84 42685.87 88888.00 2023-07-19 04:17:24.000 200 21627.79 343.86 42685.89 88888.00 2023-07-19 04:17:25.000 200 21627.84 343.87 42685.88 99999.00 2023-07-19 04:17:26.000 200 21627.89 343.89 42685.84 99999.00 2023-07-19 04:17:27.000 200 21627.88 343.90 42685.86 99999.00 2023-07-19 04:17:28.000 200 21627.84 343.88 42685.87 99999.00 2023-07-19 04:17:29.000 200 21627.81 343.86 42685.84 99999.00 2023-07-19 04:17:30.000 200 21627.81 343.83 42685.82 99999.00 2023-07-19 04:17:31.000 200 21627.85 343.82 42685.83 99999.00 2023-07-19 04:17:32.000 200 21627.90 343.85 42685.87 99999.00 2023-07-19 04:17:33.000 200 21627.94 343.88 42685.89 99999.00 2023-07-19 04:17:34.000 200 21627.99 343.88 42685.89 99999.00 2023-07-19 04:17:35.000 200 21627.95 343.89 42685.84 47840.11 2023-07-19 04:17:36.000 200 21627.88 343.87 42685.82 88888.00 2023-07-19 04:17:37.000 200 21627.89 343.83 42685.81 88888.00 2023-07-19 04:17:38.000 200 21627.92 343.84 42685.80 88888.00 2023-07-19 04:17:39.000 200 21627.90 343.87 42685.80 88888.00 2023-07-19 04:17:40.000 200 21627.83 343.85 42685.80 47840.22 2023-07-19 04:17:41.000 200 21627.79 343.81 42685.80 88888.00 2023-07-19 04:17:42.000 200 21627.81 343.81 42685.82 88888.00 2023-07-19 04:17:43.000 200 21627.85 343.84 42685.87 88888.00 2023-07-19 04:17:44.000 200 21627.85 343.90 42685.90 88888.00 2023-07-19 04:17:45.000 200 21627.84 343.90 42685.89 47840.16 2023-07-19 04:17:46.000 200 21627.83 343.83 42685.87 88888.00 2023-07-19 04:17:47.000 200 21627.81 343.83 42685.87 88888.00 2023-07-19 04:17:48.000 200 21627.80 343.91 42685.88 88888.00 2023-07-19 04:17:49.000 200 21627.83 343.97 42685.91 88888.00 2023-07-19 04:17:50.000 200 21627.87 343.95 42685.96 99999.00 2023-07-19 04:17:51.000 200 21627.86 343.93 42685.95 99999.00 2023-07-19 04:17:52.000 200 21627.79 343.94 42685.93 99999.00 2023-07-19 04:17:53.000 200 21627.74 343.96 42685.91 99999.00 2023-07-19 04:17:54.000 200 21627.75 344.00 42685.90 99999.00 2023-07-19 04:17:55.000 200 21627.78 344.02 42685.89 47840.23 2023-07-19 04:17:56.000 200 21627.75 344.03 42685.93 88888.00 2023-07-19 04:17:57.000 200 21627.69 344.01 42685.96 88888.00 2023-07-19 04:17:58.000 200 21627.71 343.99 42685.96 88888.00 2023-07-19 04:17:59.000 200 21627.77 344.00 42685.96 88888.00 2023-07-19 04:18:00.000 200 21627.82 344.02 42685.97 47840.24 2023-07-19 04:18:01.000 200 21627.84 344.02 42685.98 88888.00 2023-07-19 04:18:02.000 200 21627.85 344.05 42685.97 88888.00 2023-07-19 04:18:03.000 200 21627.84 344.08 42685.96 88888.00 2023-07-19 04:18:04.000 200 21627.82 344.07 42685.97 88888.00 2023-07-19 04:18:05.000 200 21627.82 344.02 42685.98 47840.34 2023-07-19 04:18:06.000 200 21627.89 344.02 42685.99 88888.00 2023-07-19 04:18:07.000 200 21627.95 344.07 42685.97 88888.00 2023-07-19 04:18:08.000 200 21627.92 344.08 42685.92 88888.00 2023-07-19 04:18:09.000 200 21627.91 344.06 42685.89 88888.00 2023-07-19 04:18:10.000 200 21627.94 344.09 42685.93 47840.37 2023-07-19 04:18:11.000 200 21627.97 344.12 42685.98 88888.00 2023-07-19 04:18:12.000 200 21627.94 344.14 42686.00 88888.00 2023-07-19 04:18:13.000 200 21627.86 344.12 42685.98 88888.00 2023-07-19 04:18:14.000 200 21627.80 344.06 42685.96 88888.00 2023-07-19 04:18:15.000 200 21627.81 343.98 42685.96 47840.37 2023-07-19 04:18:16.000 200 21627.80 344.00 42685.98 88888.00 2023-07-19 04:18:17.000 200 21627.75 344.08 42685.98 88888.00 2023-07-19 04:18:18.000 200 21627.78 344.12 42685.96 88888.00 2023-07-19 04:18:19.000 200 21627.88 344.10 42685.95 88888.00 2023-07-19 04:18:20.000 200 21627.93 344.09 42685.94 47840.43 2023-07-19 04:18:21.000 200 21627.89 344.12 42685.93 88888.00 2023-07-19 04:18:22.000 200 21627.84 344.13 42685.95 88888.00 2023-07-19 04:18:23.000 200 21627.82 344.09 42686.00 88888.00 2023-07-19 04:18:24.000 200 21627.80 344.06 42686.02 88888.00 2023-07-19 04:18:25.000 200 21627.78 344.02 42685.99 47840.33 2023-07-19 04:18:26.000 200 21627.80 343.98 42685.96 88888.00 2023-07-19 04:18:27.000 200 21627.82 343.93 42685.98 88888.00 2023-07-19 04:18:28.000 200 21627.83 343.95 42685.99 88888.00 2023-07-19 04:18:29.000 200 21627.87 344.04 42685.99 88888.00 2023-07-19 04:18:30.000 200 21627.90 344.10 42686.03 47840.35 2023-07-19 04:18:31.000 200 21627.93 344.10 42686.06 88888.00 2023-07-19 04:18:32.000 200 21628.00 344.09 42686.04 88888.00 2023-07-19 04:18:33.000 200 21628.02 344.09 42686.00 88888.00 2023-07-19 04:18:34.000 200 21627.97 344.11 42685.98 88888.00 2023-07-19 04:18:35.000 200 21627.91 344.10 42686.00 47840.42 2023-07-19 04:18:36.000 200 21627.91 344.08 42686.03 88888.00 2023-07-19 04:18:37.000 200 21627.93 344.09 42686.09 88888.00 2023-07-19 04:18:38.000 200 21627.96 344.12 42686.13 88888.00 2023-07-19 04:18:39.000 200 21627.98 344.14 42686.13 88888.00 2023-07-19 04:18:40.000 200 21627.97 344.12 42686.12 47841.18 2023-07-19 04:18:41.000 200 21627.94 344.09 42686.14 88888.00 2023-07-19 04:18:42.000 200 21627.92 344.09 42686.16 88888.00 2023-07-19 04:18:43.000 200 21627.92 344.10 42686.18 88888.00 2023-07-19 04:18:44.000 200 21627.92 344.09 42686.20 88888.00 2023-07-19 04:18:45.000 200 21627.92 344.06 42686.20 47840.45 2023-07-19 04:18:46.000 200 21627.94 344.07 42686.15 88888.00 2023-07-19 04:18:47.000 200 21627.98 344.15 42686.11 88888.00 2023-07-19 04:18:48.000 200 21628.03 344.21 42686.10 88888.00 2023-07-19 04:18:49.000 200 21628.05 344.20 42686.12 88888.00 2023-07-19 04:18:50.000 200 21628.03 344.14 42686.13 47840.42 2023-07-19 04:18:51.000 200 21628.00 344.12 42686.11 88888.00 2023-07-19 04:18:52.000 200 21628.00 344.14 42686.09 88888.00 2023-07-19 04:18:53.000 200 21628.04 344.18 42686.13 88888.00 2023-07-19 04:18:54.000 200 21628.06 344.20 42686.20 88888.00 2023-07-19 04:18:55.000 200 21628.04 344.20 42686.25 99999.00 2023-07-19 04:18:56.000 200 21628.06 344.21 42686.25 99999.00 2023-07-19 04:18:57.000 200 21628.10 344.19 42686.25 99999.00 2023-07-19 04:18:58.000 200 21628.13 344.12 42686.22 99999.00 2023-07-19 04:18:59.000 200 21628.11 344.06 42686.17 99999.00 2023-07-19 04:19:00.000 200 21628.08 344.06 42686.13 47840.45 2023-07-19 04:19:01.000 200 21628.12 344.11 42686.12 88888.00 2023-07-19 04:19:02.000 200 21628.15 344.21 42686.12 88888.00 2023-07-19 04:19:03.000 200 21628.12 344.29 42686.10 88888.00 2023-07-19 04:19:04.000 200 21628.11 344.29 42686.11 88888.00 2023-07-19 04:19:05.000 200 21628.14 344.23 42686.12 47841.11 2023-07-19 04:19:06.000 200 21628.14 344.18 42686.12 88888.00 2023-07-19 04:19:07.000 200 21628.12 344.18 42686.09 88888.00 2023-07-19 04:19:08.000 200 21628.09 344.21 42686.02 88888.00 2023-07-19 04:19:09.000 200 21628.08 344.22 42685.99 88888.00 2023-07-19 04:19:10.000 200 21628.09 344.21 42686.02 47840.50 2023-07-19 04:19:11.000 200 21628.12 344.22 42686.07 88888.00 2023-07-19 04:19:12.000 200 21628.17 344.23 42686.11 88888.00 2023-07-19 04:19:13.000 200 21628.22 344.22 42686.11 88888.00 2023-07-19 04:19:14.000 200 21628.22 344.19 42686.07 88888.00 2023-07-19 04:19:15.000 200 21628.17 344.14 42686.05 47840.45 2023-07-19 04:19:16.000 200 21628.12 344.10 42686.06 88888.00 2023-07-19 04:19:17.000 200 21628.11 344.11 42686.09 88888.00 2023-07-19 04:19:18.000 200 21628.12 344.12 42686.09 88888.00 2023-07-19 04:19:19.000 200 21628.12 344.14 42686.10 88888.00 2023-07-19 04:19:20.000 200 21628.13 344.17 42686.12 47840.42 2023-07-19 04:19:21.000 200 21628.18 344.19 42686.14 88888.00 2023-07-19 04:19:22.000 200 21628.21 344.20 42686.14 88888.00 2023-07-19 04:19:23.000 200 21628.19 344.19 42686.13 88888.00 2023-07-19 04:19:24.000 200 21628.16 344.15 42686.11 88888.00 2023-07-19 04:19:25.000 200 21628.12 344.11 42686.12 47840.50 2023-07-19 04:19:26.000 200 21628.10 344.12 42686.12 88888.00 2023-07-19 04:19:27.000 200 21628.14 344.16 42686.09 88888.00 2023-07-19 04:19:28.000 200 21628.15 344.18 42686.04 88888.00 2023-07-19 04:19:29.000 200 21628.12 344.18 42686.05 88888.00 2023-07-19 04:19:30.000 200 21628.11 344.20 42686.10 47840.52 2023-07-19 04:19:31.000 200 21628.15 344.21 42686.11 88888.00 2023-07-19 04:19:32.000 200 21628.18 344.17 42686.09 88888.00 2023-07-19 04:19:33.000 200 21628.18 344.09 42686.07 88888.00 2023-07-19 04:19:34.000 200 21628.16 344.04 42686.07 88888.00 2023-07-19 04:19:35.000 200 21628.13 344.05 42686.09 47840.42 2023-07-19 04:19:36.000 200 21628.14 344.08 42686.06 88888.00 2023-07-19 04:19:37.000 200 21628.21 344.05 42686.02 88888.00 2023-07-19 04:19:38.000 200 21628.26 343.97 42686.00 88888.00 2023-07-19 04:19:39.000 200 21628.24 343.94 42686.01 88888.00 2023-07-19 04:19:40.000 200 21628.16 343.97 42686.02 47840.46 2023-07-19 04:19:41.000 200 21628.12 344.00 42686.01 88888.00 2023-07-19 04:19:42.000 200 21628.17 344.01 42685.98 88888.00 2023-07-19 04:19:43.000 200 21628.23 344.02 42685.98 88888.00 2023-07-19 04:19:44.000 200 21628.24 344.04 42685.99 88888.00 2023-07-19 04:19:45.000 200 21628.24 344.05 42686.02 47840.47 2023-07-19 04:19:46.000 200 21628.30 344.05 42686.05 88888.00 2023-07-19 04:19:47.000 200 21628.35 344.00 42686.05 88888.00 2023-07-19 04:19:48.000 200 21628.32 343.96 42686.03 88888.00 2023-07-19 04:19:49.000 200 21628.27 343.94 42686.01 88888.00 2023-07-19 04:19:50.000 200 21628.27 343.92 42686.00 47840.54 2023-07-19 04:19:51.000 200 21628.32 343.91 42686.05 88888.00 2023-07-19 04:19:52.000 200 21628.38 343.95 42686.11 88888.00 2023-07-19 04:19:53.000 200 21628.40 344.00 42686.13 88888.00 2023-07-19 04:19:54.000 200 21628.38 344.00 42686.11 88888.00 2023-07-19 04:19:55.000 200 21628.35 343.98 42686.07 47840.41 2023-07-19 04:19:56.000 200 21628.33 343.96 42686.02 88888.00 2023-07-19 04:19:57.000 200 21628.29 343.93 42685.96 88888.00 2023-07-19 04:19:58.000 200 21628.26 343.93 42685.95 88888.00 2023-07-19 04:19:59.000 200 21628.28 343.96 42686.00 88888.00 2023-07-19 04:20:00.000 200 21628.27 344.00 42686.08 47840.35 2023-07-19 04:20:01.000 200 21628.23 344.06 42686.13 88888.00 2023-07-19 04:20:02.000 200 21628.26 344.07 42686.11 88888.00 2023-07-19 04:20:03.000 200 21628.32 344.01 42686.10 88888.00 2023-07-19 04:20:04.000 200 21628.32 343.96 42686.13 88888.00 2023-07-19 04:20:05.000 200 21628.30 343.99 42686.15 99999.00 2023-07-19 04:20:06.000 200 21628.28 344.01 42686.15 99999.00 2023-07-19 04:20:07.000 200 21628.25 344.00 42686.09 99999.00 2023-07-19 04:20:08.000 200 21628.18 343.98 42686.01 99999.00 2023-07-19 04:20:09.000 200 21628.10 343.98 42686.00 99999.00 2023-07-19 04:20:10.000 200 21628.06 344.03 42686.03 99999.00 2023-07-19 04:20:11.000 200 21628.09 344.06 42686.04 99999.00 2023-07-19 04:20:12.000 200 21628.16 344.09 42686.05 99999.00 2023-07-19 04:20:13.000 200 21628.19 344.12 42686.06 99999.00 2023-07-19 04:20:14.000 200 21628.17 344.15 42686.05 99999.00 2023-07-19 04:20:15.000 200 21628.11 344.16 42686.03 47841.25 2023-07-19 04:20:16.000 200 21628.10 344.11 42686.00 88888.00 2023-07-19 04:20:17.000 200 21628.14 344.07 42685.98 88888.00 2023-07-19 04:20:18.000 200 21628.17 344.09 42685.98 88888.00 2023-07-19 04:20:19.000 200 21628.18 344.11 42686.02 88888.00 2023-07-19 04:20:20.000 200 21628.20 344.07 42686.07 47840.44 2023-07-19 04:20:21.000 200 21628.23 344.06 42686.11 88888.00 2023-07-19 04:20:22.000 200 21628.27 344.13 42686.13 88888.00 2023-07-19 04:20:23.000 200 21628.29 344.21 42686.11 88888.00 2023-07-19 04:20:24.000 200 21628.28 344.21 42686.06 88888.00 2023-07-19 04:20:25.000 200 21628.26 344.16 42686.04 47840.62 2023-07-19 04:20:26.000 200 21628.26 344.12 42686.05 88888.00 2023-07-19 04:20:27.000 200 21628.28 344.11 42686.05 88888.00 2023-07-19 04:20:28.000 200 21628.33 344.12 42686.06 88888.00 2023-07-19 04:20:29.000 200 21628.38 344.17 42686.07 88888.00 2023-07-19 04:20:30.000 200 21628.37 344.21 42686.09 47840.51 2023-07-19 04:20:31.000 200 21628.32 344.23 42686.07 88888.00 2023-07-19 04:20:32.000 200 21628.32 344.24 42686.07 88888.00 2023-07-19 04:20:33.000 200 21628.36 344.26 42686.07 88888.00 2023-07-19 04:20:34.000 200 21628.37 344.25 42686.06 88888.00 2023-07-19 04:20:35.000 200 21628.36 344.25 42686.02 47840.50 2023-07-19 04:20:36.000 200 21628.37 344.25 42686.02 88888.00 2023-07-19 04:20:37.000 200 21628.36 344.22 42686.03 88888.00 2023-07-19 04:20:38.000 200 21628.38 344.16 42686.00 88888.00 2023-07-19 04:20:39.000 200 21628.44 344.11 42685.98 88888.00 2023-07-19 04:20:40.000 200 21628.48 344.11 42685.99 47840.48 2023-07-19 04:20:41.000 200 21628.42 344.10 42686.01 88888.00 2023-07-19 04:20:42.000 200 21628.36 344.08 42685.96 88888.00 2023-07-19 04:20:43.000 200 21628.36 344.07 42685.93 88888.00 2023-07-19 04:20:44.000 200 21628.42 344.03 42685.94 88888.00 2023-07-19 04:20:45.000 200 21628.47 343.97 42686.00 47840.45 2023-07-19 04:20:46.000 200 21628.46 343.97 42686.03 88888.00 2023-07-19 04:20:47.000 200 21628.35 343.99 42686.03 88888.00 2023-07-19 04:20:48.000 200 21628.27 343.98 42686.01 88888.00 2023-07-19 04:20:49.000 200 21628.28 343.93 42685.97 88888.00 2023-07-19 04:20:50.000 200 21628.28 343.89 42685.96 99999.00 2023-07-19 04:20:51.000 200 21628.21 343.88 42685.98 99999.00 2023-07-19 04:20:52.000 200 21628.18 343.88 42686.01 99999.00 2023-07-19 04:20:53.000 200 21628.23 343.87 42686.03 99999.00 2023-07-19 04:20:54.000 200 21628.31 343.90 42686.06 99999.00 2023-07-19 04:20:55.000 200 21628.34 343.95 42686.09 47840.45 2023-07-19 04:20:56.000 200 21628.29 343.99 42686.08 88888.00 2023-07-19 04:20:57.000 200 21628.24 343.97 42686.07 88888.00 2023-07-19 04:20:58.000 200 21628.20 343.94 42686.03 88888.00 2023-07-19 04:20:59.000 200 21628.18 343.94 42685.98 88888.00 2023-07-19 04:21:00.000 200 21628.18 343.95 42685.96 47841.20 2023-07-19 04:21:01.000 200 21628.20 343.98 42685.96 88888.00 2023-07-19 04:21:02.000 200 21628.19 343.99 42685.96 88888.00 2023-07-19 04:21:03.000 200 21628.14 343.95 42685.91 88888.00 2023-07-19 04:21:04.000 200 21628.15 343.94 42685.86 88888.00 2023-07-19 04:21:05.000 200 21628.22 343.95 42685.86 47840.40 2023-07-19 04:21:06.000 200 21628.24 343.94 42685.91 88888.00 2023-07-19 04:21:07.000 200 21628.15 343.92 42685.96 88888.00 2023-07-19 04:21:08.000 200 21628.09 343.90 42685.97 88888.00 2023-07-19 04:21:09.000 200 21628.10 343.88 42685.91 88888.00 2023-07-19 04:21:10.000 200 21628.15 343.87 42685.86 47840.43 2023-07-19 04:21:11.000 200 21628.14 343.84 42685.84 88888.00 2023-07-19 04:21:12.000 200 21628.11 343.81 42685.85 88888.00 2023-07-19 04:21:13.000 200 21628.15 343.81 42685.89 88888.00 2023-07-19 04:21:14.000 200 21628.22 343.81 42685.91 88888.00 2023-07-19 04:21:15.000 200 21628.22 343.77 42685.91 99999.00 2023-07-19 04:21:16.000 200 21628.16 343.71 42685.91 99999.00 2023-07-19 04:21:17.000 200 21628.16 343.69 42685.89 99999.00 2023-07-19 04:21:18.000 200 21628.22 343.70 42685.91 99999.00 2023-07-19 04:21:19.000 200 21628.20 343.73 42685.94 99999.00 2023-07-19 04:21:20.000 200 21628.14 343.76 42685.91 47840.37 2023-07-19 04:21:21.000 200 21628.16 343.76 42685.93 88888.00 2023-07-19 04:21:22.000 200 21628.25 343.71 42685.97 88888.00 2023-07-19 04:21:23.000 200 21628.29 343.68 42685.97 88888.00 2023-07-19 04:21:24.000 200 21628.20 343.68 42685.93 88888.00 2023-07-19 04:21:25.000 200 21628.12 343.66 42685.92 47840.32 2023-07-19 04:21:26.000 200 21628.12 343.66 42685.95 88888.00 2023-07-19 04:21:27.000 200 21628.15 343.67 42685.99 88888.00 2023-07-19 04:21:28.000 200 21628.15 343.64 42685.98 88888.00 2023-07-19 04:21:29.000 200 21628.13 343.59 42685.95 88888.00 2023-07-19 04:21:30.000 200 21628.08 343.57 42685.93 47840.37 2023-07-19 04:21:31.000 200 21628.02 343.57 42685.90 88888.00 2023-07-19 04:21:32.000 200 21628.02 343.58 42685.90 88888.00 2023-07-19 04:21:33.000 200 21628.03 343.64 42685.93 88888.00 2023-07-19 04:21:34.000 200 21628.01 343.71 42685.98 88888.00 2023-07-19 04:21:35.000 200 21627.97 343.71 42686.05 47840.31 2023-07-19 04:21:36.000 200 21627.96 343.67 42686.10 88888.00 2023-07-19 04:21:37.000 200 21627.94 343.65 42686.05 88888.00 2023-07-19 04:21:38.000 200 21627.95 343.64 42685.93 88888.00 2023-07-19 04:21:39.000 200 21627.98 343.64 42685.87 88888.00 2023-07-19 04:21:40.000 200 21627.97 343.70 42685.89 99999.00 2023-07-19 04:21:41.000 200 21627.94 343.75 42685.95 99999.00 2023-07-19 04:21:42.000 200 21627.93 343.74 42686.00 99999.00 2023-07-19 04:21:43.000 200 21627.94 343.72 42686.02 99999.00 2023-07-19 04:21:44.000 200 21627.94 343.71 42686.01 99999.00 2023-07-19 04:21:45.000 200 21627.92 343.70 42685.96 47840.36 2023-07-19 04:21:46.000 200 21627.90 343.71 42685.93 88888.00 2023-07-19 04:21:47.000 200 21627.97 343.74 42685.97 88888.00 2023-07-19 04:21:48.000 200 21628.06 343.74 42686.02 88888.00 2023-07-19 04:21:49.000 200 21628.06 343.71 42686.04 88888.00 2023-07-19 04:21:50.000 200 21628.05 343.68 42686.04 47840.33 2023-07-19 04:21:51.000 200 21628.06 343.67 42686.01 88888.00 2023-07-19 04:21:52.000 200 21628.05 343.67 42685.98 88888.00 2023-07-19 04:21:53.000 200 21628.04 343.70 42686.00 88888.00 2023-07-19 04:21:54.000 200 21628.06 343.74 42686.06 88888.00 2023-07-19 04:21:55.000 200 21628.08 343.76 42686.08 47840.47 2023-07-19 04:21:56.000 200 21628.06 343.73 42686.05 88888.00 2023-07-19 04:21:57.000 200 21628.01 343.70 42686.03 88888.00 2023-07-19 04:21:58.000 200 21628.02 343.74 42686.06 88888.00 2023-07-19 04:21:59.000 200 21628.05 343.81 42686.11 88888.00 2023-07-19 04:22:00.000 200 21628.05 343.81 42686.13 99999.00 2023-07-19 04:22:01.000 200 21628.02 343.72 42686.11 99999.00 2023-07-19 04:22:02.000 200 21627.99 343.64 42686.05 99999.00 2023-07-19 04:22:03.000 200 21627.96 343.66 42686.02 99999.00 2023-07-19 04:22:04.000 200 21627.89 343.75 42686.03 99999.00 2023-07-19 04:22:05.000 200 21627.80 343.80 42686.07 47840.50 2023-07-19 04:22:06.000 200 21627.80 343.81 42686.10 88888.00 2023-07-19 04:22:07.000 200 21627.88 343.83 42686.11 88888.00 2023-07-19 04:22:08.000 200 21627.94 343.85 42686.11 88888.00 2023-07-19 04:22:09.000 200 21627.91 343.84 42686.10 88888.00 2023-07-19 04:22:10.000 200 21627.84 343.84 42686.07 47840.50 2023-07-19 04:22:11.000 200 21627.83 343.81 42686.06 88888.00 2023-07-19 04:22:12.000 200 21627.86 343.76 42686.05 88888.00 2023-07-19 04:22:13.000 200 21627.86 343.76 42686.04 88888.00 2023-07-19 04:22:14.000 200 21627.84 343.83 42686.09 88888.00 2023-07-19 04:22:15.000 200 21627.85 343.88 42686.14 47840.45 2023-07-19 04:22:16.000 200 21627.88 343.87 42686.15 88888.00 2023-07-19 04:22:17.000 200 21627.89 343.86 42686.13 88888.00 2023-07-19 04:22:18.000 200 21627.87 343.85 42686.14 88888.00 2023-07-19 04:22:19.000 200 21627.88 343.88 42686.16 88888.00 2023-07-19 04:22:20.000 200 21627.91 343.94 42686.18 47840.33 2023-07-19 04:22:21.000 200 21627.93 343.95 42686.18 88888.00 2023-07-19 04:22:22.000 200 21627.91 343.85 42686.14 88888.00 2023-07-19 04:22:23.000 200 21627.89 343.81 42686.13 88888.00 2023-07-19 04:22:24.000 200 21627.87 343.84 42686.16 88888.00 2023-07-19 04:22:25.000 200 21627.85 343.85 42686.20 99999.00 2023-07-19 04:22:26.000 200 21627.85 343.84 42686.23 99999.00 2023-07-19 04:22:27.000 200 21627.84 343.85 42686.27 99999.00 2023-07-19 04:22:28.000 200 21627.82 343.87 42686.27 99999.00 2023-07-19 04:22:29.000 200 21627.84 343.88 42686.27 99999.00 2023-07-19 04:22:30.000 200 21627.86 343.86 42686.26 47840.41 2023-07-19 04:22:31.000 200 21627.84 343.84 42686.20 88888.00 2023-07-19 04:22:32.000 200 21627.79 343.86 42686.14 88888.00 2023-07-19 04:22:33.000 200 21627.76 343.86 42686.12 88888.00 2023-07-19 04:22:34.000 200 21627.72 343.84 42686.15 88888.00 2023-07-19 04:22:35.000 200 21627.71 343.87 42686.18 47840.52 2023-07-19 04:22:36.000 200 21627.74 343.89 42686.18 88888.00 2023-07-19 04:22:37.000 200 21627.74 343.86 42686.17 88888.00 2023-07-19 04:22:38.000 200 21627.70 343.82 42686.19 88888.00 2023-07-19 04:22:39.000 200 21627.71 343.83 42686.18 88888.00 2023-07-19 04:22:40.000 200 21627.79 343.89 42686.16 47840.44 2023-07-19 04:22:41.000 200 21627.86 343.94 42686.23 88888.00 2023-07-19 04:22:42.000 200 21627.83 343.93 42686.33 88888.00 2023-07-19 04:22:43.000 200 21627.73 343.89 42686.37 88888.00 2023-07-19 04:22:44.000 200 21627.68 343.85 42686.31 88888.00 2023-07-19 04:22:45.000 200 21627.70 343.85 42686.24 47840.45 2023-07-19 04:22:46.000 200 21627.73 343.87 42686.27 88888.00 2023-07-19 04:22:47.000 200 21627.74 343.90 42686.35 88888.00 2023-07-19 04:22:48.000 200 21627.74 343.91 42686.37 88888.00 2023-07-19 04:22:49.000 200 21627.73 343.94 42686.36 88888.00 2023-07-19 04:22:50.000 200 21627.72 343.92 42686.34 99999.00 2023-07-19 04:22:51.000 200 21627.67 343.89 42686.30 99999.00 2023-07-19 04:22:52.000 200 21627.67 343.89 42686.27 99999.00 2023-07-19 04:22:53.000 200 21627.71 343.93 42686.28 99999.00 2023-07-19 04:22:54.000 200 21627.71 343.96 42686.28 99999.00 2023-07-19 04:22:55.000 200 21627.66 343.98 42686.26 47840.41 2023-07-19 04:22:56.000 200 21627.58 343.95 42686.27 88888.00 2023-07-19 04:22:57.000 200 21627.54 343.89 42686.33 88888.00 2023-07-19 04:22:58.000 200 21627.55 343.85 42686.39 88888.00 2023-07-19 04:22:59.000 200 21627.55 343.88 42686.38 88888.00 2023-07-19 04:23:00.000 200 21627.55 343.93 42686.31 47840.49 2023-07-19 04:23:01.000 200 21627.59 343.95 42686.27 88888.00 2023-07-19 04:23:02.000 200 21627.65 343.94 42686.25 88888.00 2023-07-19 04:23:03.000 200 21627.65 343.93 42686.25 88888.00 2023-07-19 04:23:04.000 200 21627.61 343.93 42686.27 88888.00 2023-07-19 04:23:05.000 200 21627.60 343.93 42686.29 47840.39 2023-07-19 04:23:06.000 200 21627.62 343.89 42686.33 88888.00 2023-07-19 04:23:07.000 200 21627.62 343.86 42686.35 88888.00 2023-07-19 04:23:08.000 200 21627.62 343.84 42686.31 88888.00 2023-07-19 04:23:09.000 200 21627.61 343.82 42686.24 88888.00 2023-07-19 04:23:10.000 200 21627.62 343.78 42686.21 47840.32 2023-07-19 04:23:11.000 200 21627.60 343.73 42686.25 88888.00 2023-07-19 04:23:12.000 200 21627.53 343.72 42686.30 88888.00 2023-07-19 04:23:13.000 200 21627.53 343.75 42686.32 88888.00 2023-07-19 04:23:14.000 200 21627.59 343.77 42686.32 88888.00 2023-07-19 04:23:15.000 200 21627.61 343.77 42686.35 47839.72 2023-07-19 04:23:16.000 200 21627.56 343.75 42686.39 88888.00 2023-07-19 04:23:17.000 200 21627.47 343.70 42686.43 88888.00 2023-07-19 04:23:18.000 200 21627.42 343.63 42686.44 88888.00 2023-07-19 04:23:19.000 200 21627.43 343.60 42686.42 88888.00 2023-07-19 04:23:20.000 200 21627.44 343.63 42686.41 47840.36 2023-07-19 04:23:21.000 200 21627.43 343.69 42686.41 88888.00 2023-07-19 04:23:22.000 200 21627.40 343.75 42686.38 88888.00 2023-07-19 04:23:23.000 200 21627.40 343.79 42686.32 88888.00 2023-07-19 04:23:24.000 200 21627.38 343.82 42686.33 88888.00 2023-07-19 04:23:25.000 200 21627.34 343.81 42686.38 47840.36 2023-07-19 04:23:26.000 200 21627.33 343.75 42686.38 88888.00 2023-07-19 04:23:27.000 200 21627.35 343.72 42686.32 88888.00 2023-07-19 04:23:28.000 200 21627.33 343.71 42686.27 88888.00 2023-07-19 04:23:29.000 200 21627.28 343.70 42686.23 88888.00 2023-07-19 04:23:30.000 200 21627.27 343.68 42686.22 47840.40 2023-07-19 04:23:31.000 200 21627.32 343.65 42686.21 88888.00 2023-07-19 04:23:32.000 200 21627.34 343.68 42686.21 88888.00 2023-07-19 04:23:33.000 200 21627.31 343.71 42686.23 88888.00 2023-07-19 04:23:34.000 200 21627.30 343.72 42686.26 88888.00 2023-07-19 04:23:35.000 200 21627.31 343.77 42686.26 99999.00 2023-07-19 04:23:36.000 200 21627.28 343.83 42686.22 99999.00 2023-07-19 04:23:37.000 200 21627.25 343.83 42686.21 99999.00 2023-07-19 04:23:38.000 200 21627.24 343.78 42686.29 99999.00 2023-07-19 04:23:39.000 200 21627.28 343.72 42686.37 99999.00 2023-07-19 04:23:40.000 200 21627.31 343.72 42686.37 47840.44 2023-07-19 04:23:41.000 200 21627.31 343.77 42686.35 88888.00 2023-07-19 04:23:42.000 200 21627.32 343.79 42686.34 88888.00 2023-07-19 04:23:43.000 200 21627.33 343.77 42686.35 88888.00 2023-07-19 04:23:44.000 200 21627.31 343.71 42686.35 88888.00 2023-07-19 04:23:45.000 200 21627.27 343.68 42686.35 47840.51 2023-07-19 04:23:46.000 200 21627.28 343.71 42686.36 88888.00 2023-07-19 04:23:47.000 200 21627.31 343.74 42686.37 88888.00 2023-07-19 04:23:48.000 200 21627.30 343.73 42686.36 88888.00 2023-07-19 04:23:49.000 200 21627.28 343.70 42686.33 88888.00 2023-07-19 04:23:50.000 200 21627.28 343.68 42686.32 47840.34 2023-07-19 04:23:51.000 200 21627.29 343.66 42686.34 88888.00 2023-07-19 04:23:52.000 200 21627.25 343.66 42686.34 88888.00 2023-07-19 04:23:53.000 200 21627.17 343.71 42686.32 88888.00 2023-07-19 04:23:54.000 200 21627.11 343.76 42686.35 88888.00 2023-07-19 04:23:55.000 200 21627.12 343.76 42686.43 99999.00 2023-07-19 04:23:56.000 200 21627.20 343.74 42686.48 99999.00 2023-07-19 04:23:57.000 200 21627.24 343.75 42686.49 99999.00 2023-07-19 04:23:58.000 200 21627.23 343.76 42686.48 99999.00 2023-07-19 04:23:59.000 200 21627.22 343.70 42686.46 99999.00 2023-07-19 04:24:00.000 200 21627.24 343.63 42686.40 99999.00 2023-07-19 04:24:01.000 200 21627.24 343.59 42686.35 99999.00 2023-07-19 04:24:02.000 200 21627.21 343.58 42686.34 99999.00 2023-07-19 04:24:03.000 200 21627.18 343.60 42686.39 99999.00 2023-07-19 04:24:04.000 200 21627.19 343.62 42686.45 99999.00 2023-07-19 04:24:05.000 200 21627.16 343.61 42686.46 47840.32 2023-07-19 04:24:06.000 200 21627.17 343.63 42686.44 88888.00 2023-07-19 04:24:07.000 200 21627.25 343.68 42686.44 88888.00 2023-07-19 04:24:08.000 200 21627.30 343.71 42686.46 88888.00 2023-07-19 04:24:09.000 200 21627.27 343.69 42686.45 88888.00 2023-07-19 04:24:10.000 200 21627.24 343.67 42686.40 47840.37 2023-07-19 04:24:11.000 200 21627.26 343.68 42686.36 88888.00 2023-07-19 04:24:12.000 200 21627.29 343.73 42686.34 88888.00 2023-07-19 04:24:13.000 200 21627.27 343.74 42686.36 88888.00 2023-07-19 04:24:14.000 200 21627.22 343.70 42686.35 88888.00 2023-07-19 04:24:15.000 200 21627.18 343.65 42686.35 47840.36 2023-07-19 04:24:16.000 200 21627.18 343.61 42686.36 88888.00 2023-07-19 04:24:17.000 200 21627.19 343.55 42686.35 88888.00 2023-07-19 04:24:18.000 200 21627.18 343.51 42686.36 88888.00 2023-07-19 04:24:19.000 200 21627.20 343.53 42686.43 88888.00 2023-07-19 04:24:20.000 200 21627.22 343.58 42686.48 47840.35 2023-07-19 04:24:21.000 200 21627.21 343.58 42686.44 88888.00 2023-07-19 04:24:22.000 200 21627.21 343.55 42686.35 88888.00 2023-07-19 04:24:23.000 200 21627.23 343.52 42686.31 88888.00 2023-07-19 04:24:24.000 200 21627.23 343.50 42686.29 88888.00 2023-07-19 04:24:25.000 200 21627.21 343.52 42686.29 47840.30 2023-07-19 04:24:26.000 200 21627.19 343.56 42686.29 88888.00 2023-07-19 04:24:27.000 200 21627.20 343.55 42686.30 88888.00 2023-07-19 04:24:28.000 200 21627.21 343.46 42686.30 88888.00 2023-07-19 04:24:29.000 200 21627.20 343.39 42686.29 88888.00 2023-07-19 04:24:30.000 200 21627.19 343.40 42686.30 47840.36 2023-07-19 04:24:31.000 200 21627.22 343.44 42686.33 88888.00 2023-07-19 04:24:32.000 200 21627.28 343.44 42686.34 88888.00 2023-07-19 04:24:33.000 200 21627.27 343.42 42686.34 88888.00 2023-07-19 04:24:34.000 200 21627.23 343.42 42686.36 88888.00 2023-07-19 04:24:35.000 200 21627.22 343.41 42686.40 99999.00 2023-07-19 04:24:36.000 200 21627.21 343.42 42686.43 99999.00 2023-07-19 04:24:37.000 200 21627.24 343.45 42686.44 99999.00 2023-07-19 04:24:38.000 200 21627.27 343.51 42686.41 99999.00 2023-07-19 04:24:39.000 200 21627.26 343.53 42686.36 99999.00 2023-07-19 04:24:40.000 200 21627.22 343.51 42686.34 99999.00 2023-07-19 04:24:41.000 200 21627.18 343.48 42686.36 99999.00 2023-07-19 04:24:42.000 200 21627.16 343.45 42686.39 99999.00 2023-07-19 04:24:43.000 200 21627.16 343.45 42686.42 99999.00 2023-07-19 04:24:44.000 200 21627.19 343.45 42686.44 99999.00 2023-07-19 04:24:45.000 200 21627.19 343.41 42686.39 99999.00 2023-07-19 04:24:46.000 200 21627.16 343.39 42686.33 99999.00 2023-07-19 04:24:47.000 200 21627.14 343.38 42686.31 99999.00 2023-07-19 04:24:48.000 200 21627.17 343.38 42686.34 99999.00 2023-07-19 04:24:49.000 200 21627.20 343.40 42686.37 99999.00 2023-07-19 04:24:50.000 200 21627.18 343.44 42686.41 47840.46 2023-07-19 04:24:51.000 200 21627.13 343.46 42686.43 88888.00 2023-07-19 04:24:52.000 200 21627.11 343.44 42686.44 88888.00 2023-07-19 04:24:53.000 200 21627.10 343.40 42686.46 88888.00 2023-07-19 04:24:54.000 200 21627.04 343.39 42686.44 88888.00 2023-07-19 04:24:55.000 200 21627.00 343.41 42686.43 99999.00 2023-07-19 04:24:56.000 200 21626.99 343.42 42686.44 99999.00 2023-07-19 04:24:57.000 200 21626.99 343.39 42686.45 99999.00 2023-07-19 04:24:58.000 200 21627.01 343.39 42686.46 99999.00 2023-07-19 04:24:59.000 200 21627.02 343.44 42686.48 99999.00 2023-07-19 04:25:00.000 200 21626.96 343.47 42686.48 47840.39 2023-07-19 04:25:01.000 200 21626.86 343.49 42686.49 88888.00 2023-07-19 04:25:02.000 200 21626.84 343.52 42686.50 88888.00 2023-07-19 04:25:03.000 200 21626.88 343.51 42686.49 88888.00 2023-07-19 04:25:04.000 200 21626.91 343.48 42686.48 88888.00 2023-07-19 04:25:05.000 200 21626.90 343.46 42686.45 99999.00 2023-07-19 04:25:06.000 200 21626.92 343.48 42686.44 99999.00 2023-07-19 04:25:07.000 200 21626.93 343.53 42686.49 99999.00 2023-07-19 04:25:08.000 200 21626.93 343.57 42686.54 99999.00 2023-07-19 04:25:09.000 200 21626.92 343.63 42686.53 99999.00 2023-07-19 04:25:10.000 200 21626.90 343.69 42686.50 47840.66 2023-07-19 04:25:11.000 200 21626.89 343.71 42686.51 88888.00 2023-07-19 04:25:12.000 200 21626.92 343.69 42686.56 88888.00 2023-07-19 04:25:13.000 200 21626.97 343.69 42686.61 88888.00 2023-07-19 04:25:14.000 200 21627.00 343.73 42686.63 88888.00 2023-07-19 04:25:15.000 200 21626.99 343.74 42686.60 47840.45 2023-07-19 04:25:16.000 200 21626.99 343.74 42686.56 88888.00 2023-07-19 04:25:17.000 200 21627.03 343.76 42686.57 88888.00 2023-07-19 04:25:18.000 200 21627.06 343.78 42686.62 88888.00 2023-07-19 04:25:19.000 200 21627.06 343.78 42686.65 88888.00 2023-07-19 04:25:20.000 200 21627.05 343.79 42686.63 47840.45 2023-07-19 04:25:21.000 200 21627.06 343.81 42686.63 88888.00 2023-07-19 04:25:22.000 200 21627.06 343.83 42686.66 88888.00 2023-07-19 04:25:23.000 200 21627.02 343.83 42686.70 88888.00 2023-07-19 04:25:24.000 200 21626.94 343.80 42686.71 88888.00 2023-07-19 04:25:25.000 200 21626.94 343.79 42686.71 47840.55 2023-07-19 04:25:26.000 200 21627.01 343.82 42686.69 88888.00 2023-07-19 04:25:27.000 200 21627.07 343.86 42686.67 88888.00 2023-07-19 04:25:28.000 200 21627.04 343.89 42686.65 88888.00 2023-07-19 04:25:29.000 200 21626.97 343.90 42686.65 88888.00 2023-07-19 04:25:30.000 200 21626.98 343.86 42686.67 99999.00 2023-07-19 04:25:31.000 200 21627.03 343.81 42686.71 99999.00 2023-07-19 04:25:32.000 200 21627.09 343.86 42686.75 99999.00 2023-07-19 04:25:33.000 200 21627.14 343.93 42686.78 99999.00 2023-07-19 04:25:34.000 200 21627.14 343.95 42686.79 99999.00 2023-07-19 04:25:35.000 200 21627.10 343.93 42686.74 47840.58 2023-07-19 04:25:36.000 200 21627.07 343.94 42686.69 88888.00 2023-07-19 04:25:37.000 200 21627.06 343.96 42686.67 88888.00 2023-07-19 04:25:38.000 200 21627.05 343.96 42686.67 88888.00 2023-07-19 04:25:39.000 200 21627.04 343.95 42686.66 88888.00 2023-07-19 04:25:40.000 200 21627.06 343.97 42686.68 47840.60 2023-07-19 04:25:41.000 200 21627.04 343.98 42686.73 88888.00 2023-07-19 04:25:42.000 200 21626.98 344.01 42686.75 88888.00 2023-07-19 04:25:43.000 200 21626.95 344.04 42686.74 88888.00 2023-07-19 04:25:44.000 200 21626.99 344.02 42686.72 88888.00 2023-07-19 04:25:45.000 200 21627.03 343.97 42686.73 47840.60 2023-07-19 04:25:46.000 200 21627.04 343.97 42686.77 88888.00 2023-07-19 04:25:47.000 200 21627.06 344.00 42686.81 88888.00 2023-07-19 04:25:48.000 200 21627.11 344.04 42686.85 88888.00 2023-07-19 04:25:49.000 200 21627.14 344.05 42686.85 88888.00 2023-07-19 04:25:50.000 200 21627.09 344.02 42686.80 47840.63 2023-07-19 04:25:51.000 200 21627.02 344.00 42686.78 88888.00 2023-07-19 04:25:52.000 200 21627.01 344.01 42686.80 88888.00 2023-07-19 04:25:53.000 200 21627.07 344.05 42686.81 88888.00 2023-07-19 04:25:54.000 200 21627.12 344.09 42686.83 88888.00 2023-07-19 04:25:55.000 200 21627.17 344.12 42686.86 47840.70 2023-07-19 04:25:56.000 200 21627.21 344.11 42686.86 88888.00 2023-07-19 04:25:57.000 200 21627.18 344.11 42686.84 88888.00 2023-07-19 04:25:58.000 200 21627.12 344.14 42686.84 88888.00 2023-07-19 04:25:59.000 200 21627.16 344.16 42686.88 88888.00 2023-07-19 04:26:00.000 200 21627.21 344.11 42686.90 47840.75 2023-07-19 04:26:01.000 200 21627.17 344.05 42686.88 88888.00 2023-07-19 04:26:02.000 200 21627.15 344.08 42686.85 88888.00 2023-07-19 04:26:03.000 200 21627.21 344.17 42686.86 88888.00 2023-07-19 04:26:04.000 200 21627.24 344.25 42686.89 88888.00 2023-07-19 04:26:05.000 200 21627.17 344.26 42686.91 47840.71 2023-07-19 04:26:06.000 200 21627.11 344.21 42686.91 88888.00 2023-07-19 04:26:07.000 200 21627.11 344.13 42686.91 88888.00 2023-07-19 04:26:08.000 200 21627.11 344.06 42686.89 88888.00 2023-07-19 04:26:09.000 200 21627.16 344.06 42686.88 88888.00 2023-07-19 04:26:10.000 200 21627.22 344.12 42686.89 99999.00 2023-07-19 04:26:11.000 200 21627.21 344.16 42686.89 99999.00 2023-07-19 04:26:12.000 200 21627.16 344.16 42686.85 99999.00 2023-07-19 04:26:13.000 200 21627.15 344.14 42686.83 99999.00 2023-07-19 04:26:14.000 200 21627.13 344.11 42686.84 99999.00 2023-07-19 04:26:15.000 200 21627.10 344.05 42686.84 47840.71 2023-07-19 04:26:16.000 200 21627.10 344.01 42686.87 88888.00 2023-07-19 04:26:17.000 200 21627.14 344.00 42686.91 88888.00 2023-07-19 04:26:18.000 200 21627.15 344.00 42686.92 88888.00 2023-07-19 04:26:19.000 200 21627.13 343.99 42686.89 88888.00 2023-07-19 04:26:20.000 200 21627.10 343.98 42686.86 47841.52 2023-07-19 04:26:21.000 200 21627.10 344.00 42686.82 88888.00 2023-07-19 04:26:22.000 200 21627.11 344.03 42686.80 88888.00 2023-07-19 04:26:23.000 200 21627.12 344.03 42686.83 88888.00 2023-07-19 04:26:24.000 200 21627.13 344.01 42686.86 88888.00 2023-07-19 04:26:25.000 200 21627.11 343.99 42686.82 47840.64 2023-07-19 04:26:26.000 200 21627.07 344.00 42686.79 88888.00 2023-07-19 04:26:27.000 200 21627.06 343.99 42686.78 88888.00 2023-07-19 04:26:28.000 200 21627.10 343.96 42686.82 88888.00 2023-07-19 04:26:29.000 200 21627.15 343.98 42686.87 88888.00 2023-07-19 04:26:30.000 200 21627.13 344.04 42686.87 99999.00 2023-07-19 04:26:31.000 200 21627.09 344.08 42686.86 99999.00 2023-07-19 04:26:32.000 200 21627.09 344.06 42686.86 99999.00 2023-07-19 04:26:33.000 200 21627.12 344.01 42686.88 99999.00 2023-07-19 04:26:34.000 200 21627.17 344.00 42686.92 99999.00 2023-07-19 04:26:35.000 200 21627.18 344.04 42686.91 47840.73 2023-07-19 04:26:36.000 200 21627.14 344.06 42686.86 88888.00 2023-07-19 04:26:37.000 200 21627.13 344.04 42686.87 88888.00 2023-07-19 04:26:38.000 200 21627.14 344.01 42686.86 88888.00 2023-07-19 04:26:39.000 200 21627.14 344.00 42686.82 88888.00 2023-07-19 04:26:40.000 200 21627.16 344.01 42686.79 47840.64 2023-07-19 04:26:41.000 200 21627.18 344.01 42686.79 88888.00 2023-07-19 04:26:42.000 200 21627.19 343.98 42686.77 88888.00 2023-07-19 04:26:43.000 200 21627.21 343.94 42686.77 88888.00 2023-07-19 04:26:44.000 200 21627.21 343.94 42686.80 88888.00 2023-07-19 04:26:45.000 200 21627.20 343.98 42686.81 47841.24 2023-07-19 04:26:46.000 200 21627.24 344.04 42686.80 88888.00 2023-07-19 04:26:47.000 200 21627.28 344.06 42686.82 88888.00 2023-07-19 04:26:48.000 200 21627.25 344.04 42686.85 88888.00 2023-07-19 04:26:49.000 200 21627.19 344.04 42686.84 88888.00 2023-07-19 04:26:50.000 200 21627.15 344.05 42686.81 47840.59 2023-07-19 04:26:51.000 200 21627.15 344.06 42686.80 88888.00 2023-07-19 04:26:52.000 200 21627.15 344.06 42686.82 88888.00 2023-07-19 04:26:53.000 200 21627.14 344.05 42686.84 88888.00 2023-07-19 04:26:54.000 200 21627.13 344.02 42686.82 88888.00 2023-07-19 04:26:55.000 200 21627.12 344.01 42686.78 47840.75 2023-07-19 04:26:56.000 200 21627.13 344.01 42686.77 88888.00 2023-07-19 04:26:57.000 200 21627.17 344.02 42686.81 88888.00 2023-07-19 04:26:58.000 200 21627.22 344.02 42686.82 88888.00 2023-07-19 04:26:59.000 200 21627.23 344.00 42686.79 88888.00 2023-07-19 04:27:00.000 200 21627.24 343.98 42686.79 99999.00 2023-07-19 04:27:01.000 200 21627.25 343.97 42686.81 99999.00 2023-07-19 04:27:02.000 200 21627.24 343.97 42686.80 99999.00 2023-07-19 04:27:03.000 200 21627.18 343.97 42686.78 99999.00 2023-07-19 04:27:04.000 200 21627.18 343.98 42686.75 99999.00 2023-07-19 04:27:05.000 200 21627.22 343.99 42686.74 47840.88 2023-07-19 04:27:06.000 200 21627.28 343.98 42686.79 88888.00 2023-07-19 04:27:07.000 200 21627.32 343.98 42686.82 88888.00 2023-07-19 04:27:08.000 200 21627.31 343.99 42686.80 88888.00 2023-07-19 04:27:09.000 200 21627.28 344.03 42686.79 88888.00 2023-07-19 04:27:10.000 200 21627.26 344.07 42686.81 47840.74 2023-07-19 04:27:11.000 200 21627.25 344.08 42686.77 88888.00 2023-07-19 04:27:12.000 200 21627.26 344.04 42686.72 88888.00 2023-07-19 04:27:13.000 200 21627.28 344.01 42686.71 88888.00 2023-07-19 04:27:14.000 200 21627.30 344.02 42686.74 88888.00 2023-07-19 04:27:15.000 200 21627.30 344.03 42686.77 47840.76 2023-07-19 04:27:16.000 200 21627.29 344.02 42686.77 88888.00 2023-07-19 04:27:17.000 200 21627.28 344.02 42686.74 88888.00 2023-07-19 04:27:18.000 200 21627.31 344.06 42686.70 88888.00 2023-07-19 04:27:19.000 200 21627.34 344.09 42686.68 88888.00 2023-07-19 04:27:20.000 200 21627.33 344.09 42686.68 47840.85 2023-07-19 04:27:21.000 200 21627.30 344.10 42686.70 88888.00 2023-07-19 04:27:22.000 200 21627.30 344.12 42686.75 88888.00 2023-07-19 04:27:23.000 200 21627.33 344.13 42686.80 88888.00 2023-07-19 04:27:24.000 200 21627.37 344.15 42686.82 88888.00 2023-07-19 04:27:25.000 200 21627.38 344.15 42686.79 99999.00 2023-07-19 04:27:26.000 200 21627.42 344.13 42686.73 99999.00 2023-07-19 04:27:27.000 200 21627.47 344.18 42686.73 99999.00 2023-07-19 04:27:28.000 200 21627.49 344.29 42686.80 99999.00 2023-07-19 04:27:29.000 200 21627.45 344.34 42686.84 99999.00 2023-07-19 04:27:30.000 200 21627.39 344.33 42686.82 47840.94 2023-07-19 04:27:31.000 200 21627.39 344.34 42686.79 88888.00 2023-07-19 04:27:32.000 200 21627.43 344.38 42686.80 88888.00 2023-07-19 04:27:33.000 200 21627.45 344.38 42686.84 88888.00 2023-07-19 04:27:34.000 200 21627.44 344.37 42686.86 88888.00 2023-07-19 04:27:35.000 200 21627.46 344.38 42686.84 47840.79 2023-07-19 04:27:36.000 200 21627.49 344.39 42686.83 88888.00 2023-07-19 04:27:37.000 200 21627.44 344.38 42686.85 88888.00 2023-07-19 04:27:38.000 200 21627.37 344.37 42686.82 88888.00 2023-07-19 04:27:39.000 200 21627.39 344.38 42686.78 88888.00 2023-07-19 04:27:40.000 200 21627.47 344.38 42686.76 47840.94 2023-07-19 04:27:41.000 200 21627.48 344.35 42686.77 88888.00 2023-07-19 04:27:42.000 200 21627.46 344.34 42686.78 88888.00 2023-07-19 04:27:43.000 200 21627.46 344.33 42686.78 88888.00 2023-07-19 04:27:44.000 200 21627.48 344.32 42686.76 88888.00 2023-07-19 04:27:45.000 200 21627.48 344.31 42686.75 99999.00 2023-07-19 04:27:46.000 200 21627.46 344.29 42686.79 99999.00 2023-07-19 04:27:47.000 200 21627.42 344.23 42686.79 99999.00 2023-07-19 04:27:48.000 200 21627.41 344.20 42686.74 99999.00 2023-07-19 04:27:49.000 200 21627.44 344.25 42686.73 99999.00 2023-07-19 04:27:50.000 200 21627.47 344.30 42686.76 47840.58 2023-07-19 04:27:51.000 200 21627.48 344.31 42686.74 88888.00 2023-07-19 04:27:52.000 200 21627.44 344.28 42686.74 88888.00 2023-07-19 04:27:53.000 200 21627.44 344.27 42686.80 88888.00 2023-07-19 04:27:54.000 200 21627.53 344.26 42686.80 88888.00 2023-07-19 04:27:55.000 200 21627.58 344.24 42686.73 47840.89 2023-07-19 04:27:56.000 200 21627.56 344.20 42686.68 88888.00 2023-07-19 04:27:57.000 200 21627.52 344.21 42686.70 88888.00 2023-07-19 04:27:58.000 200 21627.51 344.24 42686.71 88888.00 2023-07-19 04:27:59.000 200 21627.54 344.24 42686.69 88888.00 2023-07-19 04:28:00.000 200 21627.60 344.25 42686.70 47840.90 2023-07-19 04:28:01.000 200 21627.64 344.29 42686.74 88888.00 2023-07-19 04:28:02.000 200 21627.60 344.34 42686.75 88888.00 2023-07-19 04:28:03.000 200 21627.57 344.35 42686.72 88888.00 2023-07-19 04:28:04.000 200 21627.59 344.34 42686.73 88888.00 2023-07-19 04:28:05.000 200 21627.58 344.33 42686.79 99999.00 2023-07-19 04:28:06.000 200 21627.53 344.32 42686.84 99999.00 2023-07-19 04:28:07.000 200 21627.52 344.32 42686.86 99999.00 2023-07-19 04:28:08.000 200 21627.51 344.31 42686.85 99999.00 2023-07-19 04:28:09.000 200 21627.52 344.30 42686.84 99999.00 2023-07-19 04:28:10.000 200 21627.54 344.32 42686.83 47840.86 2023-07-19 04:28:11.000 200 21627.58 344.38 42686.81 88888.00 2023-07-19 04:28:12.000 200 21627.65 344.43 42686.79 88888.00 2023-07-19 04:28:13.000 200 21627.69 344.45 42686.79 88888.00 2023-07-19 04:28:14.000 200 21627.67 344.46 42686.80 88888.00 2023-07-19 04:28:15.000 200 21627.61 344.48 42686.81 47840.98 2023-07-19 04:28:16.000 200 21627.58 344.48 42686.81 88888.00 2023-07-19 04:28:17.000 200 21627.59 344.52 42686.82 88888.00 2023-07-19 04:28:18.000 200 21627.61 344.56 42686.86 88888.00 2023-07-19 04:28:19.000 200 21627.60 344.55 42686.86 88888.00 2023-07-19 04:28:20.000 200 21627.60 344.52 42686.81 47840.88 2023-07-19 04:28:21.000 200 21627.60 344.49 42686.76 88888.00 2023-07-19 04:28:22.000 200 21627.59 344.44 42686.76 88888.00 2023-07-19 04:28:23.000 200 21627.58 344.40 42686.77 88888.00 2023-07-19 04:28:24.000 200 21627.63 344.41 42686.80 88888.00 2023-07-19 04:28:25.000 200 21627.70 344.44 42686.88 47840.99 2023-07-19 04:28:26.000 200 21627.72 344.47 42686.94 88888.00 2023-07-19 04:28:27.000 200 21627.70 344.50 42686.93 88888.00 2023-07-19 04:28:28.000 200 21627.70 344.49 42686.87 88888.00 2023-07-19 04:28:29.000 200 21627.71 344.46 42686.85 88888.00 2023-07-19 04:28:30.000 200 21627.69 344.41 42686.85 47840.91 2023-07-19 04:28:31.000 200 21627.67 344.38 42686.85 88888.00 2023-07-19 04:28:32.000 200 21627.73 344.37 42686.85 88888.00 2023-07-19 04:28:33.000 200 21627.82 344.38 42686.86 88888.00 2023-07-19 04:28:34.000 200 21627.87 344.42 42686.90 88888.00 2023-07-19 04:28:35.000 200 21627.88 344.46 42686.93 47840.33 2023-07-19 04:28:36.000 200 21627.85 344.47 42686.90 88888.00 2023-07-19 04:28:37.000 200 21627.81 344.43 42686.84 88888.00 2023-07-19 04:28:38.000 200 21627.81 344.37 42686.81 88888.00 2023-07-19 04:28:39.000 200 21627.82 344.36 42686.81 88888.00 2023-07-19 04:28:40.000 200 21627.78 344.39 42686.79 47841.01 2023-07-19 04:28:41.000 200 21627.77 344.42 42686.78 88888.00 2023-07-19 04:28:42.000 200 21627.82 344.46 42686.81 88888.00 2023-07-19 04:28:43.000 200 21627.86 344.47 42686.82 88888.00 2023-07-19 04:28:44.000 200 21627.85 344.45 42686.81 88888.00 2023-07-19 04:28:45.000 200 21627.84 344.43 42686.83 47841.06 2023-07-19 04:28:46.000 200 21627.82 344.43 42686.84 88888.00 2023-07-19 04:28:47.000 200 21627.82 344.44 42686.81 88888.00 2023-07-19 04:28:48.000 200 21627.86 344.45 42686.80 88888.00 2023-07-19 04:28:49.000 200 21627.90 344.44 42686.81 88888.00 2023-07-19 04:28:50.000 200 21627.91 344.41 42686.80 99999.00 2023-07-19 04:28:51.000 200 21627.94 344.39 42686.81 99999.00 2023-07-19 04:28:52.000 200 21627.93 344.37 42686.81 99999.00 2023-07-19 04:28:53.000 200 21627.89 344.34 42686.78 99999.00 2023-07-19 04:28:54.000 200 21627.89 344.34 42686.75 99999.00 2023-07-19 04:28:55.000 200 21627.93 344.37 42686.77 99999.00 2023-07-19 04:28:56.000 200 21627.94 344.43 42686.79 99999.00 2023-07-19 04:28:57.000 200 21627.93 344.47 42686.78 99999.00 2023-07-19 04:28:58.000 200 21627.95 344.46 42686.77 99999.00 2023-07-19 04:28:59.000 200 21628.00 344.44 42686.77 99999.00 2023-07-19 04:29:00.000 200 21627.99 344.44 42686.75 47841.12 2023-07-19 04:29:01.000 200 21627.92 344.44 42686.73 88888.00 2023-07-19 04:29:02.000 200 21627.89 344.42 42686.76 88888.00 2023-07-19 04:29:03.000 200 21627.90 344.42 42686.76 88888.00 2023-07-19 04:29:04.000 200 21627.91 344.42 42686.71 88888.00 2023-07-19 04:29:05.000 200 21627.94 344.42 42686.69 47841.06 2023-07-19 04:29:06.000 200 21627.99 344.44 42686.70 88888.00 2023-07-19 04:29:07.000 200 21628.02 344.48 42686.70 88888.00 2023-07-19 04:29:08.000 200 21628.03 344.49 42686.71 88888.00 2023-07-19 04:29:09.000 200 21628.03 344.45 42686.73 88888.00 2023-07-19 04:29:10.000 200 21628.02 344.40 42686.77 47841.01 2023-07-19 04:29:11.000 200 21628.02 344.40 42686.79 88888.00 2023-07-19 04:29:12.000 200 21628.00 344.45 42686.79 88888.00 2023-07-19 04:29:13.000 200 21627.97 344.46 42686.76 88888.00 2023-07-19 04:29:14.000 200 21627.99 344.41 42686.79 88888.00 2023-07-19 04:29:15.000 200 21628.03 344.35 42686.81 99999.00 2023-07-19 04:29:16.000 200 21628.00 344.30 42686.79 99999.00 2023-07-19 04:29:17.000 200 21627.96 344.27 42686.77 99999.00 2023-07-19 04:29:18.000 200 21627.97 344.24 42686.74 99999.00 2023-07-19 04:29:19.000 200 21628.02 344.20 42686.73 99999.00 2023-07-19 04:29:20.000 200 21628.06 344.19 42686.74 47840.49 2023-07-19 04:29:21.000 200 21628.05 344.23 42686.78 88888.00 2023-07-19 04:29:22.000 200 21627.99 344.25 42686.81 88888.00 2023-07-19 04:29:23.000 200 21627.99 344.21 42686.84 88888.00 2023-07-19 04:29:24.000 200 21628.05 344.18 42686.85 88888.00 2023-07-19 04:29:25.000 200 21628.10 344.20 42686.82 47841.03 2023-07-19 04:29:26.000 200 21628.13 344.21 42686.78 88888.00 2023-07-19 04:29:27.000 200 21628.14 344.20 42686.74 88888.00 2023-07-19 04:29:28.000 200 21628.11 344.19 42686.72 88888.00 2023-07-19 04:29:29.000 200 21628.06 344.21 42686.69 88888.00 2023-07-19 04:29:30.000 200 21628.03 344.19 42686.69 47841.09 2023-07-19 04:29:31.000 200 21628.02 344.14 42686.67 88888.00 2023-07-19 04:29:32.000 200 21628.02 344.12 42686.65 88888.00 2023-07-19 04:29:33.000 200 21628.02 344.15 42686.66 88888.00 2023-07-19 04:29:34.000 200 21628.02 344.20 42686.66 88888.00 2023-07-19 04:29:35.000 200 21628.02 344.21 42686.65 47840.92 2023-07-19 04:29:36.000 200 21628.03 344.21 42686.66 88888.00 2023-07-19 04:29:37.000 200 21628.04 344.23 42686.71 88888.00 2023-07-19 04:29:38.000 200 21628.07 344.25 42686.72 88888.00 2023-07-19 04:29:39.000 200 21628.11 344.27 42686.67 88888.00 2023-07-19 04:29:40.000 200 21628.12 344.25 42686.64 99999.00 2023-07-19 04:29:41.000 200 21628.09 344.21 42686.66 99999.00 2023-07-19 04:29:42.000 200 21628.07 344.22 42686.68 99999.00 2023-07-19 04:29:43.000 200 21628.06 344.24 42686.68 99999.00 2023-07-19 04:29:44.000 200 21628.08 344.24 42686.67 99999.00 2023-07-19 04:29:45.000 200 21628.11 344.23 42686.66 47841.82 2023-07-19 04:29:46.000 200 21628.10 344.21 42686.65 88888.00 2023-07-19 04:29:47.000 200 21628.06 344.19 42686.62 88888.00 2023-07-19 04:29:48.000 200 21628.02 344.19 42686.61 88888.00 2023-07-19 04:29:49.000 200 21627.98 344.21 42686.62 88888.00 2023-07-19 04:29:50.000 200 21627.97 344.22 42686.64 47841.07 2023-07-19 04:29:51.000 200 21628.01 344.20 42686.65 88888.00 2023-07-19 04:29:52.000 200 21628.06 344.17 42686.64 88888.00 2023-07-19 04:29:53.000 200 21628.09 344.16 42686.65 88888.00 2023-07-19 04:29:54.000 200 21628.12 344.24 42686.62 88888.00 2023-07-19 04:29:55.000 200 21628.16 344.32 42686.59 47841.11 2023-07-19 04:29:56.000 200 21628.21 344.28 42686.59 88888.00 2023-07-19 04:29:57.000 200 21628.24 344.17 42686.57 88888.00 2023-07-19 04:29:58.000 200 21628.24 344.10 42686.53 88888.00 2023-07-19 04:29:59.000 200 21628.23 344.11 42686.56 88888.00 2023-07-19 04:30:00.000 200 21628.21 344.15 42686.62 47841.08 2023-07-19 04:30:01.000 200 21628.18 344.16 42686.66 88888.00 2023-07-19 04:30:02.000 200 21628.15 344.17 42686.65 88888.00 2023-07-19 04:30:03.000 200 21628.16 344.17 42686.64 88888.00 2023-07-19 04:30:04.000 200 21628.21 344.13 42686.66 88888.00 2023-07-19 04:30:05.000 200 21628.25 344.12 42686.64 47841.00 2023-07-19 04:30:06.000 200 21628.23 344.13 42686.57 88888.00 2023-07-19 04:30:07.000 200 21628.20 344.15 42686.53 88888.00 2023-07-19 04:30:08.000 200 21628.23 344.18 42686.54 88888.00 2023-07-19 04:30:09.000 200 21628.28 344.21 42686.57 88888.00 2023-07-19 04:30:10.000 200 21628.29 344.20 42686.61 47841.07 2023-07-19 04:30:11.000 200 21628.28 344.17 42686.62 88888.00 2023-07-19 04:30:12.000 200 21628.29 344.15 42686.61 88888.00 2023-07-19 04:30:13.000 200 21628.30 344.15 42686.59 88888.00 2023-07-19 04:30:14.000 200 21628.28 344.14 42686.60 88888.00 2023-07-19 04:30:15.000 200 21628.28 344.11 42686.62 47841.03 2023-07-19 04:30:16.000 200 21628.27 344.09 42686.61 88888.00 2023-07-19 04:30:17.000 200 21628.24 344.09 42686.57 88888.00 2023-07-19 04:30:18.000 200 21628.23 344.10 42686.60 88888.00 2023-07-19 04:30:19.000 200 21628.22 344.09 42686.62 88888.00 2023-07-19 04:30:20.000 200 21628.22 344.09 42686.62 47841.04 2023-07-19 04:30:21.000 200 21628.23 344.07 42686.60 88888.00 2023-07-19 04:30:22.000 200 21628.23 344.05 42686.58 88888.00 2023-07-19 04:30:23.000 200 21628.24 344.05 42686.57 88888.00 2023-07-19 04:30:24.000 200 21628.24 344.05 42686.59 88888.00 2023-07-19 04:30:25.000 200 21628.22 344.04 42686.59 99999.00 2023-07-19 04:30:26.000 200 21628.23 344.04 42686.57 99999.00 2023-07-19 04:30:27.000 200 21628.23 344.03 42686.55 99999.00 2023-07-19 04:30:28.000 200 21628.22 344.01 42686.57 99999.00 2023-07-19 04:30:29.000 200 21628.22 344.00 42686.61 99999.00 2023-07-19 04:30:30.000 200 21628.23 343.98 42686.59 47841.56 2023-07-19 04:30:31.000 200 21628.25 343.94 42686.55 88888.00 2023-07-19 04:30:32.000 200 21628.26 343.92 42686.53 88888.00 2023-07-19 04:30:33.000 200 21628.23 343.92 42686.52 88888.00 2023-07-19 04:30:34.000 200 21628.18 343.96 42686.53 88888.00 2023-07-19 04:30:35.000 200 21628.15 344.00 42686.59 47840.90 2023-07-19 04:30:36.000 200 21628.17 344.02 42686.62 88888.00 2023-07-19 04:30:37.000 200 21628.20 344.03 42686.59 88888.00 2023-07-19 04:30:38.000 200 21628.18 344.03 42686.54 88888.00 2023-07-19 04:30:39.000 200 21628.13 344.01 42686.52 88888.00 2023-07-19 04:30:40.000 200 21628.12 343.98 42686.53 47841.01 2023-07-19 04:30:41.000 200 21628.19 343.97 42686.56 88888.00 2023-07-19 04:30:42.000 200 21628.28 343.95 42686.60 88888.00 2023-07-19 04:30:43.000 200 21628.30 343.94 42686.61 88888.00 2023-07-19 04:30:44.000 200 21628.26 343.92 42686.61 88888.00 2023-07-19 04:30:45.000 200 21628.24 343.91 42686.62 47840.97 2023-07-19 04:30:46.000 200 21628.24 343.93 42686.61 88888.00 2023-07-19 04:30:47.000 200 21628.18 343.96 42686.56 88888.00 2023-07-19 04:30:48.000 200 21628.09 343.97 42686.50 88888.00 2023-07-19 04:30:49.000 200 21628.14 343.96 42686.46 88888.00 2023-07-19 04:30:50.000 200 21628.27 343.97 42686.49 47840.90 2023-07-19 04:30:51.000 200 21628.32 343.98 42686.56 88888.00 2023-07-19 04:30:52.000 200 21628.29 343.98 42686.62 88888.00 2023-07-19 04:30:53.000 200 21628.26 343.94 42686.63 88888.00 2023-07-19 04:30:54.000 200 21628.25 343.89 42686.63 88888.00 2023-07-19 04:30:55.000 200 21628.24 343.83 42686.63 47840.89 2023-07-19 04:30:56.000 200 21628.22 343.79 42686.64 88888.00 2023-07-19 04:30:57.000 200 21628.22 343.80 42686.64 88888.00 2023-07-19 04:30:58.000 200 21628.25 343.84 42686.64 88888.00 2023-07-19 04:30:59.000 200 21628.29 343.87 42686.62 88888.00 2023-07-19 04:31:00.000 200 21628.31 343.84 42686.61 47840.96 2023-07-19 04:31:01.000 200 21628.29 343.82 42686.60 88888.00 2023-07-19 04:31:02.000 200 21628.27 343.81 42686.59 88888.00 2023-07-19 04:31:03.000 200 21628.28 343.81 42686.55 88888.00 2023-07-19 04:31:04.000 200 21628.29 343.81 42686.52 88888.00 2023-07-19 04:31:05.000 200 21628.30 343.79 42686.52 47840.83 2023-07-19 04:31:06.000 200 21628.30 343.77 42686.53 88888.00 2023-07-19 04:31:07.000 200 21628.33 343.78 42686.52 88888.00 2023-07-19 04:31:08.000 200 21628.38 343.81 42686.53 88888.00 2023-07-19 04:31:09.000 200 21628.35 343.84 42686.54 88888.00 2023-07-19 04:31:10.000 200 21628.32 343.92 42686.59 47840.98 2023-07-19 04:31:11.000 200 21628.33 343.98 42686.65 88888.00 2023-07-19 04:31:12.000 200 21628.32 343.96 42686.66 88888.00 2023-07-19 04:31:13.000 200 21628.26 343.91 42686.62 88888.00 2023-07-19 04:31:14.000 200 21628.21 343.90 42686.57 88888.00 2023-07-19 04:31:15.000 200 21628.24 343.89 42686.55 99999.00 2023-07-19 04:31:16.000 200 21628.30 343.86 42686.56 99999.00 2023-07-19 04:31:17.000 200 21628.31 343.85 42686.54 99999.00 2023-07-19 04:31:18.000 200 21628.25 343.86 42686.50 99999.00 2023-07-19 04:31:19.000 200 21628.22 343.89 42686.48 99999.00 2023-07-19 04:31:20.000 200 21628.23 343.90 42686.50 47840.87 2023-07-19 04:31:21.000 200 21628.25 343.88 42686.54 88888.00 2023-07-19 04:31:22.000 200 21628.28 343.83 42686.57 88888.00 2023-07-19 04:31:23.000 200 21628.28 343.80 42686.59 88888.00 2023-07-19 04:31:24.000 200 21628.27 343.82 42686.56 88888.00 2023-07-19 04:31:25.000 200 21628.26 343.87 42686.54 47840.85 2023-07-19 04:31:26.000 200 21628.24 343.91 42686.51 88888.00 2023-07-19 04:31:27.000 200 21628.21 343.91 42686.48 88888.00 2023-07-19 04:31:28.000 200 21628.20 343.88 42686.50 88888.00 2023-07-19 04:31:29.000 200 21628.19 343.87 42686.54 88888.00 2023-07-19 04:31:30.000 200 21628.17 343.92 42686.56 99999.00 2023-07-19 04:31:31.000 200 21628.19 343.94 42686.56 99999.00 2023-07-19 04:31:32.000 200 21628.24 343.90 42686.56 99999.00 2023-07-19 04:31:33.000 200 21628.24 343.85 42686.54 99999.00 2023-07-19 04:31:34.000 200 21628.23 343.84 42686.48 99999.00 2023-07-19 04:31:35.000 200 21628.24 343.86 42686.44 47840.91 2023-07-19 04:31:36.000 200 21628.26 343.83 42686.44 88888.00 2023-07-19 04:31:37.000 200 21628.25 343.82 42686.45 88888.00 2023-07-19 04:31:38.000 200 21628.22 343.89 42686.44 88888.00 2023-07-19 04:31:39.000 200 21628.22 343.94 42686.43 88888.00 2023-07-19 04:31:40.000 200 21628.26 343.90 42686.47 47840.88 2023-07-19 04:31:41.000 200 21628.26 343.86 42686.54 88888.00 2023-07-19 04:31:42.000 200 21628.21 343.85 42686.59 88888.00 2023-07-19 04:31:43.000 200 21628.23 343.86 42686.59 88888.00 2023-07-19 04:31:44.000 200 21628.29 343.90 42686.57 88888.00 2023-07-19 04:31:45.000 200 21628.28 343.92 42686.56 47840.90 2023-07-19 04:31:46.000 200 21628.19 343.92 42686.56 88888.00 2023-07-19 04:31:47.000 200 21628.14 343.90 42686.56 88888.00 2023-07-19 04:31:48.000 200 21628.16 343.91 42686.54 88888.00 2023-07-19 04:31:49.000 200 21628.20 343.96 42686.51 88888.00 2023-07-19 04:31:50.000 200 21628.23 344.03 42686.51 47840.83 2023-07-19 04:31:51.000 200 21628.25 344.06 42686.55 88888.00 2023-07-19 04:31:52.000 200 21628.26 344.03 42686.56 88888.00 2023-07-19 04:31:53.000 200 21628.22 343.99 42686.53 88888.00 2023-07-19 04:31:54.000 200 21628.14 343.96 42686.51 88888.00 2023-07-19 04:31:55.000 200 21628.11 343.98 42686.53 99999.00 2023-07-19 04:31:56.000 200 21628.16 344.00 42686.57 99999.00 2023-07-19 04:31:57.000 200 21628.23 343.99 42686.61 99999.00 2023-07-19 04:31:58.000 200 21628.25 343.95 42686.63 99999.00 2023-07-19 04:31:59.000 200 21628.19 343.91 42686.62 99999.00 2023-07-19 04:32:00.000 200 21628.15 343.92 42686.57 47840.54 2023-07-19 04:32:01.000 200 21628.18 343.96 42686.54 88888.00 2023-07-19 04:32:02.000 200 21628.19 343.96 42686.55 88888.00 2023-07-19 04:32:03.000 200 21628.17 343.92 42686.59 88888.00 2023-07-19 04:32:04.000 200 21628.15 343.90 42686.59 88888.00 2023-07-19 04:32:05.000 200 21628.15 343.91 42686.56 47841.02 2023-07-19 04:32:06.000 200 21628.16 343.95 42686.54 88888.00 2023-07-19 04:32:07.000 200 21628.13 343.97 42686.54 88888.00 2023-07-19 04:32:08.000 200 21628.06 343.94 42686.56 88888.00 2023-07-19 04:32:09.000 200 21628.03 343.91 42686.60 88888.00 2023-07-19 04:32:10.000 200 21628.10 343.93 42686.64 47841.08 2023-07-19 04:32:11.000 200 21628.18 343.98 42686.66 88888.00 2023-07-19 04:32:12.000 200 21628.19 344.00 42686.64 88888.00 2023-07-19 04:32:13.000 200 21628.17 343.99 42686.64 88888.00 2023-07-19 04:32:14.000 200 21628.19 343.99 42686.64 88888.00 2023-07-19 04:32:15.000 200 21628.21 343.98 42686.63 47841.03 2023-07-19 04:32:16.000 200 21628.18 343.97 42686.64 88888.00 2023-07-19 04:32:17.000 200 21628.15 343.97 42686.66 88888.00 2023-07-19 04:32:18.000 200 21628.14 343.98 42686.66 88888.00 2023-07-19 04:32:19.000 200 21628.16 343.99 42686.69 88888.00 2023-07-19 04:32:20.000 200 21628.15 343.99 42686.73 99999.00 2023-07-19 04:32:21.000 200 21628.12 343.96 42686.75 99999.00 2023-07-19 04:32:22.000 200 21628.10 343.97 42686.73 99999.00 2023-07-19 04:32:23.000 200 21628.09 344.02 42686.72 99999.00 2023-07-19 04:32:24.000 200 21628.06 344.05 42686.71 99999.00 2023-07-19 04:32:25.000 200 21628.05 344.04 42686.71 47840.94 2023-07-19 04:32:26.000 200 21628.06 344.02 42686.73 88888.00 2023-07-19 04:32:27.000 200 21628.04 344.00 42686.71 88888.00 2023-07-19 04:32:28.000 200 21628.00 343.98 42686.66 88888.00 2023-07-19 04:32:29.000 200 21627.94 343.96 42686.61 88888.00 2023-07-19 04:32:30.000 200 21627.95 343.96 42686.61 47840.98 2023-07-19 04:32:31.000 200 21628.00 343.97 42686.65 88888.00 2023-07-19 04:32:32.000 200 21628.00 343.95 42686.67 88888.00 2023-07-19 04:32:33.000 200 21627.98 343.94 42686.68 88888.00 2023-07-19 04:32:34.000 200 21627.99 343.94 42686.71 88888.00 2023-07-19 04:32:35.000 200 21627.98 343.97 42686.70 47841.06 2023-07-19 04:32:36.000 200 21627.92 344.00 42686.63 88888.00 2023-07-19 04:32:37.000 200 21627.91 344.00 42686.61 88888.00 2023-07-19 04:32:38.000 200 21628.00 343.96 42686.68 88888.00 2023-07-19 04:32:39.000 200 21628.07 343.95 42686.75 88888.00 2023-07-19 04:32:40.000 200 21628.03 343.97 42686.75 99999.00 2023-07-19 04:32:41.000 200 21627.96 344.01 42686.72 99999.00 2023-07-19 04:32:42.000 200 21627.96 344.06 42686.72 99999.00 2023-07-19 04:32:43.000 200 21627.95 344.08 42686.71 99999.00 2023-07-19 04:32:44.000 200 21627.90 344.07 42686.69 99999.00 2023-07-19 04:32:45.000 200 21627.87 344.05 42686.68 99999.00 2023-07-19 04:32:46.000 200 21627.91 344.03 42686.63 99999.00 2023-07-19 04:32:47.000 200 21627.94 344.03 42686.62 99999.00 2023-07-19 04:32:48.000 200 21627.95 344.03 42686.69 99999.00 2023-07-19 04:32:49.000 200 21627.95 344.01 42686.76 99999.00 2023-07-19 04:32:50.000 200 21627.93 344.02 42686.74 47841.32 2023-07-19 04:32:51.000 200 21627.92 344.03 42686.73 88888.00 2023-07-19 04:32:52.000 200 21627.96 344.00 42686.76 88888.00 2023-07-19 04:32:53.000 200 21628.01 344.02 42686.79 88888.00 2023-07-19 04:32:54.000 200 21627.99 344.07 42686.80 88888.00 2023-07-19 04:32:55.000 200 21627.91 344.08 42686.78 47841.00 2023-07-19 04:32:56.000 200 21627.88 344.06 42686.75 88888.00 2023-07-19 04:32:57.000 200 21627.89 344.05 42686.73 88888.00 2023-07-19 04:32:58.000 200 21627.91 344.02 42686.75 88888.00 2023-07-19 04:32:59.000 200 21627.94 344.03 42686.78 88888.00 2023-07-19 04:33:00.000 200 21627.97 344.09 42686.80 47841.06 2023-07-19 04:33:01.000 200 21627.97 344.10 42686.80 88888.00 2023-07-19 04:33:02.000 200 21627.95 344.06 42686.80 88888.00 2023-07-19 04:33:03.000 200 21627.93 344.08 42686.80 88888.00 2023-07-19 04:33:04.000 200 21627.92 344.13 42686.81 88888.00 2023-07-19 04:33:05.000 200 21627.94 344.19 42686.88 99999.00 2023-07-19 04:33:06.000 200 21627.99 344.25 42686.93 99999.00 2023-07-19 04:33:07.000 200 21627.99 344.27 42686.90 99999.00 2023-07-19 04:33:08.000 200 21627.93 344.25 42686.84 99999.00 2023-07-19 04:33:09.000 200 21627.86 344.22 42686.80 99999.00 2023-07-19 04:33:10.000 200 21627.87 344.20 42686.78 47841.19 2023-07-19 04:33:11.000 200 21627.96 344.20 42686.77 88888.00 2023-07-19 04:33:12.000 200 21628.03 344.23 42686.78 88888.00 2023-07-19 04:33:13.000 200 21628.02 344.25 42686.79 88888.00 2023-07-19 04:33:14.000 200 21627.99 344.27 42686.82 88888.00 2023-07-19 04:33:15.000 200 21627.96 344.30 42686.85 47841.12 2023-07-19 04:33:16.000 200 21627.95 344.33 42686.83 88888.00 2023-07-19 04:33:17.000 200 21627.98 344.34 42686.77 88888.00 2023-07-19 04:33:18.000 200 21627.99 344.30 42686.73 88888.00 2023-07-19 04:33:19.000 200 21627.99 344.24 42686.78 88888.00 2023-07-19 04:33:20.000 200 21628.00 344.21 42686.85 47841.12 2023-07-19 04:33:21.000 200 21628.00 344.23 42686.89 88888.00 2023-07-19 04:33:22.000 200 21628.00 344.29 42686.94 88888.00 2023-07-19 04:33:23.000 200 21628.03 344.38 42686.99 88888.00 2023-07-19 04:33:24.000 200 21628.03 344.43 42687.00 88888.00 2023-07-19 04:33:25.000 200 21627.98 344.39 42686.96 47841.23 2023-07-19 04:33:26.000 200 21627.97 344.36 42686.93 88888.00 2023-07-19 04:33:27.000 200 21627.98 344.37 42686.91 88888.00 2023-07-19 04:33:28.000 200 21628.00 344.40 42686.88 88888.00 2023-07-19 04:33:29.000 200 21628.05 344.43 42686.88 88888.00 2023-07-19 04:33:30.000 200 21628.08 344.46 42686.90 99999.00 2023-07-19 04:33:31.000 200 21628.03 344.48 42686.91 99999.00 2023-07-19 04:33:32.000 200 21627.95 344.51 42686.90 99999.00 2023-07-19 04:33:33.000 200 21627.89 344.52 42686.91 99999.00 2023-07-19 04:33:34.000 200 21627.85 344.50 42686.93 99999.00 2023-07-19 04:33:35.000 200 21627.88 344.48 42686.96 47841.81 2023-07-19 04:33:36.000 200 21627.93 344.47 42686.95 88888.00 2023-07-19 04:33:37.000 200 21627.96 344.48 42686.90 88888.00 2023-07-19 04:33:38.000 200 21627.99 344.49 42686.87 88888.00 2023-07-19 04:33:39.000 200 21628.02 344.51 42686.90 88888.00 2023-07-19 04:33:40.000 200 21628.07 344.56 42686.99 47841.24 2023-07-19 04:33:41.000 200 21628.12 344.63 42687.08 88888.00 2023-07-19 04:33:42.000 200 21628.09 344.70 42687.11 88888.00 2023-07-19 04:33:43.000 200 21628.01 344.75 42687.11 88888.00 2023-07-19 04:33:44.000 200 21627.98 344.77 42687.09 88888.00 2023-07-19 04:33:45.000 200 21628.00 344.77 42687.05 47841.19 2023-07-19 04:33:46.000 200 21628.00 344.75 42687.01 88888.00 2023-07-19 04:33:47.000 200 21627.96 344.71 42686.97 88888.00 2023-07-19 04:33:48.000 200 21627.93 344.68 42686.93 88888.00 2023-07-19 04:33:49.000 200 21627.96 344.65 42686.89 88888.00 2023-07-19 04:33:50.000 200 21628.00 344.65 42686.94 99999.00 2023-07-19 04:33:51.000 200 21628.03 344.61 42687.02 99999.00 2023-07-19 04:33:52.000 200 21628.01 344.54 42687.00 99999.00 2023-07-19 04:33:53.000 200 21628.00 344.54 42686.95 99999.00 2023-07-19 04:33:54.000 200 21628.00 344.61 42686.96 99999.00 2023-07-19 04:33:55.000 200 21628.00 344.65 42686.97 47840.84 2023-07-19 04:33:56.000 200 21627.98 344.62 42686.96 88888.00 2023-07-19 04:33:57.000 200 21627.95 344.61 42686.95 88888.00 2023-07-19 04:33:58.000 200 21627.94 344.61 42686.98 88888.00 2023-07-19 04:33:59.000 200 21627.92 344.61 42687.00 88888.00 2023-07-19 04:34:00.000 200 21627.91 344.64 42687.01 47841.33 2023-07-19 04:34:01.000 200 21627.89 344.67 42687.01 88888.00 2023-07-19 04:34:02.000 200 21627.87 344.67 42687.00 88888.00 2023-07-19 04:34:03.000 200 21627.88 344.65 42687.02 88888.00 2023-07-19 04:34:04.000 200 21627.91 344.66 42687.04 88888.00 2023-07-19 04:34:05.000 200 21627.92 344.69 42687.04 47841.30 2023-07-19 04:34:06.000 200 21627.93 344.69 42687.02 88888.00 2023-07-19 04:34:07.000 200 21627.95 344.69 42687.00 88888.00 2023-07-19 04:34:08.000 200 21627.98 344.69 42686.97 88888.00 2023-07-19 04:34:09.000 200 21627.98 344.67 42686.93 88888.00 2023-07-19 04:34:10.000 200 21627.94 344.66 42686.91 47841.33 2023-07-19 04:34:11.000 200 21627.85 344.67 42686.91 88888.00 2023-07-19 04:34:12.000 200 21627.81 344.67 42686.94 88888.00 2023-07-19 04:34:13.000 200 21627.85 344.67 42686.94 88888.00 2023-07-19 04:34:14.000 200 21627.87 344.69 42686.91 88888.00 2023-07-19 04:34:15.000 200 21627.85 344.70 42686.89 99999.00 2023-07-19 04:34:16.000 200 21627.85 344.66 42686.92 99999.00 2023-07-19 04:34:17.000 200 21627.84 344.63 42686.96 99999.00 2023-07-19 04:34:18.000 200 21627.83 344.64 42686.99 99999.00 2023-07-19 04:34:19.000 200 21627.84 344.63 42687.04 99999.00 2023-07-19 04:34:20.000 200 21627.87 344.62 42687.06 99999.00 2023-07-19 04:34:21.000 200 21627.87 344.63 42687.06 99999.00 2023-07-19 04:34:22.000 200 21627.91 344.66 42687.07 99999.00 2023-07-19 04:34:23.000 200 21627.97 344.72 42687.09 99999.00 2023-07-19 04:34:24.000 200 21628.00 344.80 42687.11 99999.00 2023-07-19 04:34:25.000 200 21628.01 344.83 42687.11 47841.26 2023-07-19 04:34:26.000 200 21627.97 344.79 42687.06 88888.00 2023-07-19 04:34:27.000 200 21627.88 344.72 42687.03 88888.00 2023-07-19 04:34:28.000 200 21627.83 344.68 42687.06 88888.00 2023-07-19 04:34:29.000 200 21627.85 344.70 42687.13 88888.00 2023-07-19 04:34:30.000 200 21627.93 344.79 42687.19 47841.43 2023-07-19 04:34:31.000 200 21627.99 344.82 42687.22 88888.00 2023-07-19 04:34:32.000 200 21627.97 344.78 42687.18 88888.00 2023-07-19 04:34:33.000 200 21627.88 344.76 42687.12 88888.00 2023-07-19 04:34:34.000 200 21627.85 344.78 42687.10 88888.00 2023-07-19 04:34:35.000 200 21627.91 344.79 42687.11 47841.37 2023-07-19 04:34:36.000 200 21627.99 344.76 42687.12 88888.00 2023-07-19 04:34:37.000 200 21628.02 344.73 42687.14 88888.00 2023-07-19 04:34:38.000 200 21628.00 344.74 42687.14 88888.00 2023-07-19 04:34:39.000 200 21628.02 344.76 42687.16 88888.00 2023-07-19 04:34:40.000 200 21628.09 344.77 42687.21 47839.92 2023-07-19 04:34:41.000 200 21628.11 344.76 42687.21 88888.00 2023-07-19 04:34:42.000 200 21628.06 344.72 42687.17 88888.00 2023-07-19 04:34:43.000 200 21628.03 344.69 42687.12 88888.00 2023-07-19 04:34:44.000 200 21628.06 344.70 42687.11 88888.00 2023-07-19 04:34:45.000 200 21628.08 344.71 42687.12 47841.56 2023-07-19 04:34:46.000 200 21628.10 344.71 42687.13 88888.00 2023-07-19 04:34:47.000 200 21628.15 344.75 42687.13 88888.00 2023-07-19 04:34:48.000 200 21628.18 344.80 42687.14 88888.00 2023-07-19 04:34:49.000 200 21628.17 344.83 42687.13 88888.00 2023-07-19 04:34:50.000 200 21628.14 344.81 42687.07 47841.35 2023-07-19 04:34:51.000 200 21628.10 344.80 42687.01 88888.00 2023-07-19 04:34:52.000 200 21628.06 344.79 42686.99 88888.00 2023-07-19 04:34:53.000 200 21628.04 344.79 42687.02 88888.00 2023-07-19 04:34:54.000 200 21628.04 344.83 42687.06 88888.00 2023-07-19 04:34:55.000 200 21628.05 344.86 42687.07 47841.31 2023-07-19 04:34:56.000 200 21628.10 344.82 42687.07 88888.00 2023-07-19 04:34:57.000 200 21628.15 344.80 42687.09 88888.00 2023-07-19 04:34:58.000 200 21628.12 344.81 42687.09 88888.00 2023-07-19 04:34:59.000 200 21628.00 344.82 42687.07 88888.00 2023-07-19 04:35:00.000 200 21627.94 344.82 42687.04 47841.33 2023-07-19 04:35:01.000 200 21627.98 344.81 42687.04 88888.00 2023-07-19 04:35:02.000 200 21628.04 344.77 42687.07 88888.00 2023-07-19 04:35:03.000 200 21628.08 344.74 42687.13 88888.00 2023-07-19 04:35:04.000 200 21628.07 344.74 42687.15 88888.00 2023-07-19 04:35:05.000 200 21628.06 344.72 42687.12 47841.41 2023-07-19 04:35:06.000 200 21628.04 344.71 42687.06 88888.00 2023-07-19 04:35:07.000 200 21628.01 344.72 42686.98 88888.00 2023-07-19 04:35:08.000 200 21628.00 344.75 42686.89 88888.00 2023-07-19 04:35:09.000 200 21628.01 344.77 42686.90 88888.00 2023-07-19 04:35:10.000 200 21628.03 344.77 42686.95 47841.44 2023-07-19 04:35:11.000 200 21628.07 344.80 42687.01 88888.00 2023-07-19 04:35:12.000 200 21628.10 344.85 42687.06 88888.00 2023-07-19 04:35:13.000 200 21628.08 344.83 42687.07 88888.00 2023-07-19 04:35:14.000 200 21628.05 344.76 42687.06 88888.00 2023-07-19 04:35:15.000 200 21628.04 344.76 42687.04 47841.47 2023-07-19 04:35:16.000 200 21628.02 344.83 42687.00 88888.00 2023-07-19 04:35:17.000 200 21627.98 344.84 42686.94 88888.00 2023-07-19 04:35:18.000 200 21628.00 344.81 42686.94 88888.00 2023-07-19 04:35:19.000 200 21628.05 344.79 42686.99 88888.00 2023-07-19 04:35:20.000 200 21628.06 344.80 42687.02 47841.40 2023-07-19 04:35:21.000 200 21628.09 344.83 42687.04 88888.00 2023-07-19 04:35:22.000 200 21628.11 344.87 42687.06 88888.00 2023-07-19 04:35:23.000 200 21628.12 344.90 42687.06 88888.00 2023-07-19 04:35:24.000 200 21628.07 344.88 42687.04 88888.00 2023-07-19 04:35:25.000 200 21627.98 344.86 42687.04 99999.00 2023-07-19 04:35:26.000 200 21627.93 344.84 42687.09 99999.00 2023-07-19 04:35:27.000 200 21627.94 344.80 42687.15 99999.00 2023-07-19 04:35:28.000 200 21627.98 344.75 42687.19 99999.00 2023-07-19 04:35:29.000 200 21628.00 344.75 42687.20 99999.00 2023-07-19 04:35:30.000 200 21628.05 344.77 42687.22 47842.05 2023-07-19 04:35:31.000 200 21628.10 344.79 42687.22 88888.00 2023-07-19 04:35:32.000 200 21628.10 344.84 42687.18 88888.00 2023-07-19 04:35:33.000 200 21628.07 344.90 42687.19 88888.00 2023-07-19 04:35:34.000 200 21628.00 344.91 42687.21 88888.00 2023-07-19 04:35:35.000 200 21627.93 344.88 42687.19 47841.50 2023-07-19 04:35:36.000 200 21627.90 344.86 42687.14 88888.00 2023-07-19 04:35:37.000 200 21627.88 344.83 42687.12 88888.00 2023-07-19 04:35:38.000 200 21627.90 344.80 42687.16 88888.00 2023-07-19 04:35:39.000 200 21627.92 344.76 42687.21 88888.00 2023-07-19 04:35:40.000 200 21627.88 344.69 42687.17 47841.43 2023-07-19 04:35:41.000 200 21627.84 344.67 42687.13 88888.00 2023-07-19 04:35:42.000 200 21627.84 344.72 42687.18 88888.00 2023-07-19 04:35:43.000 200 21627.85 344.77 42687.23 88888.00 2023-07-19 04:35:44.000 200 21627.84 344.79 42687.25 88888.00 2023-07-19 04:35:45.000 200 21627.84 344.81 42687.25 99999.00 2023-07-19 04:35:46.000 200 21627.85 344.82 42687.22 99999.00 2023-07-19 04:35:47.000 200 21627.88 344.84 42687.21 99999.00 2023-07-19 04:35:48.000 200 21627.90 344.92 42687.20 99999.00 2023-07-19 04:35:49.000 200 21627.89 345.00 42687.21 99999.00 2023-07-19 04:35:50.000 200 21627.87 345.01 42687.22 47841.67 2023-07-19 04:35:51.000 200 21627.81 344.97 42687.22 88888.00 2023-07-19 04:35:52.000 200 21627.80 345.00 42687.21 88888.00 2023-07-19 04:35:53.000 200 21627.84 345.07 42687.21 88888.00 2023-07-19 04:35:54.000 200 21627.85 345.12 42687.23 88888.00 2023-07-19 04:35:55.000 200 21627.83 345.13 42687.29 47841.59 2023-07-19 04:35:56.000 200 21627.83 345.10 42687.34 88888.00 2023-07-19 04:35:57.000 200 21627.85 345.06 42687.34 88888.00 2023-07-19 04:35:58.000 200 21627.85 345.05 42687.32 88888.00 2023-07-19 04:35:59.000 200 21627.83 345.06 42687.32 88888.00 2023-07-19 04:36:00.000 200 21627.81 345.06 42687.34 47841.52 2023-07-19 04:36:01.000 200 21627.83 345.07 42687.37 88888.00 2023-07-19 04:36:02.000 200 21627.87 345.11 42687.38 88888.00 2023-07-19 04:36:03.000 200 21627.89 345.18 42687.38 88888.00 2023-07-19 04:36:04.000 200 21627.89 345.22 42687.43 88888.00 2023-07-19 04:36:05.000 200 21627.85 345.19 42687.44 99999.00 2023-07-19 04:36:06.000 200 21627.82 345.15 42687.41 99999.00 2023-07-19 04:36:07.000 200 21627.84 345.17 42687.37 99999.00 2023-07-19 04:36:08.000 200 21627.87 345.18 42687.35 99999.00 2023-07-19 04:36:09.000 200 21627.91 345.19 42687.36 99999.00 2023-07-19 04:36:10.000 200 21627.96 345.20 42687.37 47841.76 2023-07-19 04:36:11.000 200 21627.96 345.19 42687.38 88888.00 2023-07-19 04:36:12.000 200 21627.91 345.17 42687.40 88888.00 2023-07-19 04:36:13.000 200 21627.88 345.15 42687.40 88888.00 2023-07-19 04:36:14.000 200 21627.82 345.14 42687.43 88888.00 2023-07-19 04:36:15.000 200 21627.75 345.14 42687.49 47841.64 2023-07-19 04:36:16.000 200 21627.74 345.17 42687.53 88888.00 2023-07-19 04:36:17.000 200 21627.78 345.21 42687.56 88888.00 2023-07-19 04:36:18.000 200 21627.82 345.21 42687.60 88888.00 2023-07-19 04:36:19.000 200 21627.80 345.20 42687.61 88888.00 2023-07-19 04:36:20.000 200 21627.72 345.19 42687.54 47841.71 2023-07-19 04:36:21.000 200 21627.66 345.17 42687.50 88888.00 2023-07-19 04:36:22.000 200 21627.71 345.17 42687.52 88888.00 2023-07-19 04:36:23.000 200 21627.77 345.21 42687.55 88888.00 2023-07-19 04:36:24.000 200 21627.76 345.24 42687.56 88888.00 2023-07-19 04:36:25.000 200 21627.75 345.25 42687.56 47841.63 2023-07-19 04:36:26.000 200 21627.80 345.28 42687.58 88888.00 2023-07-19 04:36:27.000 200 21627.81 345.31 42687.60 88888.00 2023-07-19 04:36:28.000 200 21627.73 345.28 42687.57 88888.00 2023-07-19 04:36:29.000 200 21627.71 345.23 42687.57 88888.00 2023-07-19 04:36:30.000 200 21627.76 345.26 42687.64 99999.00 2023-07-19 04:36:31.000 200 21627.77 345.32 42687.66 99999.00 2023-07-19 04:36:32.000 200 21627.72 345.34 42687.63 99999.00 2023-07-19 04:36:33.000 200 21627.69 345.37 42687.61 99999.00 2023-07-19 04:36:34.000 200 21627.71 345.42 42687.60 99999.00 2023-07-19 04:36:35.000 200 21627.73 345.45 42687.62 47840.86 2023-07-19 04:36:36.000 200 21627.71 345.44 42687.66 88888.00 2023-07-19 04:36:37.000 200 21627.64 345.40 42687.64 88888.00 2023-07-19 04:36:38.000 200 21627.60 345.38 42687.63 88888.00 2023-07-19 04:36:39.000 200 21627.65 345.41 42687.66 88888.00 2023-07-19 04:36:40.000 200 21627.71 345.46 42687.69 47841.76 2023-07-19 04:36:41.000 200 21627.74 345.46 42687.68 88888.00 2023-07-19 04:36:42.000 200 21627.74 345.44 42687.65 88888.00 2023-07-19 04:36:43.000 200 21627.70 345.39 42687.61 88888.00 2023-07-19 04:36:44.000 200 21627.66 345.42 42687.59 88888.00 2023-07-19 04:36:45.000 200 21627.69 345.53 42687.61 47841.79 2023-07-19 04:36:46.000 200 21627.76 345.61 42687.67 88888.00 2023-07-19 04:36:47.000 200 21627.81 345.61 42687.71 88888.00 2023-07-19 04:36:48.000 200 21627.74 345.56 42687.70 88888.00 2023-07-19 04:36:49.000 200 21627.66 345.54 42687.69 88888.00 2023-07-19 04:36:50.000 200 21627.65 345.60 42687.70 47841.85 2023-07-19 04:36:51.000 200 21627.65 345.64 42687.69 88888.00 2023-07-19 04:36:52.000 200 21627.63 345.66 42687.66 88888.00 2023-07-19 04:36:53.000 200 21627.66 345.68 42687.66 88888.00 2023-07-19 04:36:54.000 200 21627.71 345.66 42687.69 88888.00 2023-07-19 04:36:55.000 200 21627.70 345.61 42687.66 47841.83 2023-07-19 04:36:56.000 200 21627.69 345.57 42687.61 88888.00 2023-07-19 04:36:57.000 200 21627.67 345.57 42687.59 88888.00 2023-07-19 04:36:58.000 200 21627.68 345.63 42687.62 88888.00 2023-07-19 04:36:59.000 200 21627.72 345.70 42687.63 88888.00 2023-07-19 04:37:00.000 200 21627.73 345.72 42687.62 47841.83 2023-07-19 04:37:01.000 200 21627.69 345.74 42687.62 88888.00 2023-07-19 04:37:02.000 200 21627.66 345.76 42687.66 88888.00 2023-07-19 04:37:03.000 200 21627.66 345.75 42687.66 88888.00 2023-07-19 04:37:04.000 200 21627.73 345.73 42687.65 88888.00 2023-07-19 04:37:05.000 200 21627.79 345.73 42687.69 47841.79 2023-07-19 04:37:06.000 200 21627.77 345.72 42687.73 88888.00 2023-07-19 04:37:07.000 200 21627.71 345.72 42687.71 88888.00 2023-07-19 04:37:08.000 200 21627.66 345.74 42687.69 88888.00 2023-07-19 04:37:09.000 200 21627.63 345.75 42687.72 88888.00 2023-07-19 04:37:10.000 200 21627.64 345.73 42687.76 47841.94 2023-07-19 04:37:11.000 200 21627.69 345.67 42687.76 88888.00 2023-07-19 04:37:12.000 200 21627.76 345.67 42687.77 88888.00 2023-07-19 04:37:13.000 200 21627.80 345.73 42687.78 88888.00 2023-07-19 04:37:14.000 200 21627.74 345.74 42687.76 88888.00 2023-07-19 04:37:15.000 200 21627.67 345.70 42687.75 99999.00 2023-07-19 04:37:16.000 200 21627.66 345.69 42687.74 99999.00 2023-07-19 04:37:17.000 200 21627.68 345.72 42687.73 99999.00 2023-07-19 04:37:18.000 200 21627.69 345.78 42687.75 99999.00 2023-07-19 04:37:19.000 200 21627.67 345.84 42687.77 99999.00 2023-07-19 04:37:20.000 200 21627.61 345.86 42687.79 47840.56 2023-07-19 04:37:21.000 200 21627.58 345.84 42687.80 88888.00 2023-07-19 04:37:22.000 200 21627.62 345.82 42687.79 88888.00 2023-07-19 04:37:23.000 200 21627.65 345.83 42687.77 88888.00 2023-07-19 04:37:24.000 200 21627.62 345.87 42687.76 88888.00 2023-07-19 04:37:25.000 200 21627.60 345.90 42687.75 47841.90 2023-07-19 04:37:26.000 200 21627.60 345.90 42687.77 88888.00 2023-07-19 04:37:27.000 200 21627.62 345.90 42687.79 88888.00 2023-07-19 04:37:28.000 200 21627.65 345.88 42687.82 88888.00 2023-07-19 04:37:29.000 200 21627.65 345.87 42687.85 88888.00 2023-07-19 04:37:30.000 200 21627.65 345.84 42687.88 47841.96 2023-07-19 04:37:31.000 200 21627.67 345.84 42687.91 88888.00 2023-07-19 04:37:32.000 200 21627.66 345.89 42687.94 88888.00 2023-07-19 04:37:33.000 200 21627.59 345.93 42687.94 88888.00 2023-07-19 04:37:34.000 200 21627.54 345.93 42687.93 88888.00 2023-07-19 04:37:35.000 200 21627.55 345.93 42687.88 47841.87 2023-07-19 04:37:36.000 200 21627.56 345.94 42687.83 88888.00 2023-07-19 04:37:37.000 200 21627.54 345.97 42687.84 88888.00 2023-07-19 04:37:38.000 200 21627.51 346.00 42687.86 88888.00 2023-07-19 04:37:39.000 200 21627.51 346.04 42687.89 88888.00 2023-07-19 04:37:40.000 200 21627.58 346.05 42687.91 99999.00 2023-07-19 04:37:41.000 200 21627.64 346.02 42687.90 99999.00 2023-07-19 04:37:42.000 200 21627.63 345.97 42687.89 99999.00 2023-07-19 04:37:43.000 200 21627.63 345.96 42687.94 99999.00 2023-07-19 04:37:44.000 200 21627.66 346.01 42688.01 99999.00 2023-07-19 04:37:45.000 200 21627.69 346.08 42688.05 47841.92 2023-07-19 04:37:46.000 200 21627.70 346.11 42688.06 88888.00 2023-07-19 04:37:47.000 200 21627.67 346.11 42688.00 88888.00 2023-07-19 04:37:48.000 200 21627.62 346.13 42687.93 88888.00 2023-07-19 04:37:49.000 200 21627.63 346.15 42687.94 88888.00 2023-07-19 04:37:50.000 200 21627.65 346.13 42688.01 47842.03 2023-07-19 04:37:51.000 200 21627.64 346.11 42688.02 88888.00 2023-07-19 04:37:52.000 200 21627.65 346.12 42688.00 88888.00 2023-07-19 04:37:53.000 200 21627.70 346.14 42688.00 88888.00 2023-07-19 04:37:54.000 200 21627.70 346.16 42688.03 88888.00 2023-07-19 04:37:55.000 200 21627.63 346.17 42688.02 47842.12 2023-07-19 04:37:56.000 200 21627.61 346.16 42688.00 88888.00 2023-07-19 04:37:57.000 200 21627.68 346.14 42688.02 88888.00 2023-07-19 04:37:58.000 200 21627.72 346.12 42688.03 88888.00 2023-07-19 04:37:59.000 200 21627.72 346.12 42688.02 88888.00 2023-07-19 04:38:00.000 200 21627.72 346.14 42688.00 99999.00 2023-07-19 04:38:01.000 200 21627.72 346.15 42687.99 99999.00 2023-07-19 04:38:02.000 200 21627.73 346.18 42688.02 99999.00 2023-07-19 04:38:03.000 200 21627.74 346.21 42688.05 99999.00 2023-07-19 04:38:04.000 200 21627.76 346.21 42688.04 99999.00 2023-07-19 04:38:05.000 200 21627.77 346.19 42688.02 99999.00 2023-07-19 04:38:06.000 200 21627.79 346.18 42688.00 99999.00 2023-07-19 04:38:07.000 200 21627.81 346.19 42687.99 99999.00 2023-07-19 04:38:08.000 200 21627.78 346.19 42687.96 99999.00 2023-07-19 04:38:09.000 200 21627.72 346.19 42687.93 99999.00 2023-07-19 04:38:10.000 200 21627.69 346.20 42687.94 47842.09 2023-07-19 04:38:11.000 200 21627.72 346.21 42688.00 88888.00 2023-07-19 04:38:12.000 200 21627.75 346.20 42688.06 88888.00 2023-07-19 04:38:13.000 200 21627.74 346.14 42688.04 88888.00 2023-07-19 04:38:14.000 200 21627.71 346.08 42687.96 88888.00 2023-07-19 04:38:15.000 200 21627.72 346.07 42687.93 47841.96 2023-07-19 04:38:16.000 200 21627.76 346.10 42687.95 88888.00 2023-07-19 04:38:17.000 200 21627.81 346.11 42688.00 88888.00 2023-07-19 04:38:18.000 200 21627.83 346.13 42688.02 88888.00 2023-07-19 04:38:19.000 200 21627.82 346.15 42688.02 88888.00 2023-07-19 04:38:20.000 200 21627.82 346.13 42688.00 47842.26 2023-07-19 04:38:21.000 200 21627.85 346.07 42687.98 88888.00 2023-07-19 04:38:22.000 200 21627.84 346.01 42687.94 88888.00 2023-07-19 04:38:23.000 200 21627.81 345.98 42687.93 88888.00 2023-07-19 04:38:24.000 200 21627.76 345.97 42687.94 88888.00 2023-07-19 04:38:25.000 200 21627.71 345.97 42687.96 99999.00 2023-07-19 04:38:26.000 200 21627.71 346.01 42687.93 99999.00 2023-07-19 04:38:27.000 200 21627.76 346.05 42687.89 99999.00 2023-07-19 04:38:28.000 200 21627.80 346.05 42687.90 99999.00 2023-07-19 04:38:29.000 200 21627.82 346.03 42687.89 99999.00 2023-07-19 04:38:30.000 200 21627.83 346.02 42687.90 47841.60 2023-07-19 04:38:31.000 200 21627.84 346.05 42687.94 88888.00 2023-07-19 04:38:32.000 200 21627.86 346.07 42687.96 88888.00 2023-07-19 04:38:33.000 200 21627.85 346.08 42687.94 88888.00 2023-07-19 04:38:34.000 200 21627.83 346.10 42687.93 88888.00 2023-07-19 04:38:35.000 200 21627.82 346.13 42687.90 47842.00 2023-07-19 04:38:36.000 200 21627.81 346.15 42687.88 88888.00 2023-07-19 04:38:37.000 200 21627.80 346.15 42687.87 88888.00 2023-07-19 04:38:38.000 200 21627.78 346.15 42687.89 88888.00 2023-07-19 04:38:39.000 200 21627.78 346.16 42687.93 88888.00 2023-07-19 04:38:40.000 200 21627.85 346.15 42687.95 47842.05 2023-07-19 04:38:41.000 200 21627.92 346.13 42687.96 88888.00 2023-07-19 04:38:42.000 200 21627.92 346.14 42687.96 88888.00 2023-07-19 04:38:43.000 200 21627.88 346.18 42687.93 88888.00 2023-07-19 04:38:44.000 200 21627.85 346.21 42687.91 88888.00 2023-07-19 04:38:45.000 200 21627.84 346.22 42687.93 47842.05 2023-07-19 04:38:46.000 200 21627.84 346.25 42687.94 88888.00 2023-07-19 04:38:47.000 200 21627.84 346.27 42687.91 88888.00 2023-07-19 04:38:48.000 200 21627.84 346.26 42687.82 88888.00 2023-07-19 04:38:49.000 200 21627.84 346.21 42687.78 88888.00 2023-07-19 04:38:50.000 200 21627.88 346.18 42687.79 47841.96 2023-07-19 04:38:51.000 200 21627.92 346.21 42687.82 88888.00 2023-07-19 04:38:52.000 200 21627.92 346.27 42687.85 88888.00 2023-07-19 04:38:53.000 200 21627.97 346.29 42687.87 88888.00 2023-07-19 04:38:54.000 200 21628.06 346.30 42687.89 88888.00 2023-07-19 04:38:55.000 200 21628.09 346.28 42687.92 47842.53 2023-07-19 04:38:56.000 200 21628.04 346.24 42687.93 88888.00 2023-07-19 04:38:57.000 200 21627.98 346.19 42687.90 88888.00 2023-07-19 04:38:58.000 200 21627.98 346.17 42687.89 88888.00 2023-07-19 04:38:59.000 200 21627.99 346.15 42687.89 88888.00 2023-07-19 04:39:00.000 200 21628.00 346.14 42687.87 47842.14 2023-07-19 04:39:01.000 200 21628.01 346.15 42687.81 88888.00 2023-07-19 04:39:02.000 200 21628.02 346.15 42687.77 88888.00 2023-07-19 04:39:03.000 200 21627.99 346.15 42687.73 88888.00 2023-07-19 04:39:04.000 200 21627.97 346.15 42687.73 88888.00 2023-07-19 04:39:05.000 200 21627.97 346.15 42687.75 47841.98 2023-07-19 04:39:06.000 200 21627.97 346.12 42687.77 88888.00 2023-07-19 04:39:07.000 200 21627.93 346.08 42687.76 88888.00 2023-07-19 04:39:08.000 200 21627.88 346.08 42687.75 88888.00 2023-07-19 04:39:09.000 200 21627.88 346.08 42687.78 88888.00 2023-07-19 04:39:10.000 200 21627.90 346.05 42687.82 47841.99 2023-07-19 04:39:11.000 200 21627.90 346.03 42687.82 88888.00 2023-07-19 04:39:12.000 200 21627.94 346.10 42687.79 88888.00 2023-07-19 04:39:13.000 200 21628.00 346.14 42687.79 88888.00 2023-07-19 04:39:14.000 200 21628.04 346.12 42687.79 88888.00 2023-07-19 04:39:15.000 200 21628.04 346.10 42687.77 47842.00 2023-07-19 04:39:16.000 200 21628.02 346.12 42687.79 88888.00 2023-07-19 04:39:17.000 200 21628.00 346.16 42687.81 88888.00 2023-07-19 04:39:18.000 200 21627.99 346.16 42687.80 88888.00 2023-07-19 04:39:19.000 200 21627.98 346.15 42687.75 88888.00 2023-07-19 04:39:20.000 200 21627.97 346.16 42687.77 47842.36 2023-07-19 04:39:21.000 200 21628.00 346.19 42687.82 88888.00 2023-07-19 04:39:22.000 200 21628.03 346.17 42687.83 88888.00 2023-07-19 04:39:23.000 200 21628.02 346.09 42687.81 88888.00 2023-07-19 04:39:24.000 200 21627.98 346.02 42687.78 88888.00 2023-07-19 04:39:25.000 200 21627.96 346.01 42687.73 99999.00 2023-07-19 04:39:26.000 200 21628.01 346.03 42687.69 99999.00 2023-07-19 04:39:27.000 200 21628.08 346.05 42687.67 99999.00 2023-07-19 04:39:28.000 200 21628.10 346.05 42687.66 99999.00 2023-07-19 04:39:29.000 200 21628.06 346.01 42687.62 99999.00 2023-07-19 04:39:30.000 200 21628.02 346.00 42687.59 47841.94 2023-07-19 04:39:31.000 200 21628.02 346.04 42687.62 88888.00 2023-07-19 04:39:32.000 200 21628.04 346.07 42687.66 88888.00 2023-07-19 04:39:33.000 200 21628.01 346.08 42687.69 88888.00 2023-07-19 04:39:34.000 200 21627.98 346.05 42687.73 88888.00 2023-07-19 04:39:35.000 200 21627.96 346.01 42687.75 99999.00 2023-07-19 04:39:36.000 200 21627.90 345.98 42687.71 99999.00 2023-07-19 04:39:37.000 200 21627.87 346.00 42687.68 99999.00 2023-07-19 04:39:38.000 200 21627.90 346.01 42687.70 99999.00 2023-07-19 04:39:39.000 200 21627.94 346.00 42687.74 99999.00 2023-07-19 04:39:40.000 200 21627.96 345.99 42687.75 47842.01 2023-07-19 04:39:41.000 200 21627.97 345.95 42687.77 88888.00 2023-07-19 04:39:42.000 200 21627.99 345.91 42687.79 88888.00 2023-07-19 04:39:43.000 200 21628.00 345.88 42687.80 88888.00 2023-07-19 04:39:44.000 200 21628.01 345.89 42687.77 88888.00 2023-07-19 04:39:45.000 200 21628.01 345.88 42687.74 47841.95 2023-07-19 04:39:46.000 200 21628.01 345.86 42687.72 88888.00 2023-07-19 04:39:47.000 200 21627.97 345.88 42687.69 88888.00 2023-07-19 04:39:48.000 200 21627.92 345.93 42687.69 88888.00 2023-07-19 04:39:49.000 200 21627.93 345.98 42687.72 88888.00 2023-07-19 04:39:50.000 200 21628.02 346.01 42687.73 47841.94 2023-07-19 04:39:51.000 200 21628.09 346.03 42687.70 88888.00 2023-07-19 04:39:52.000 200 21628.11 346.03 42687.70 88888.00 2023-07-19 04:39:53.000 200 21628.09 346.04 42687.75 88888.00 2023-07-19 04:39:54.000 200 21628.06 346.07 42687.75 88888.00 2023-07-19 04:39:55.000 200 21628.03 346.09 42687.71 99999.00 2023-07-19 04:39:56.000 200 21628.02 346.08 42687.69 99999.00 2023-07-19 04:39:57.000 200 21628.00 346.06 42687.71 99999.00 2023-07-19 04:39:58.000 200 21628.03 346.04 42687.69 99999.00 2023-07-19 04:39:59.000 200 21628.08 346.04 42687.70 99999.00 2023-07-19 04:40:00.000 200 21628.09 346.05 42687.75 99999.00 2023-07-19 04:40:01.000 200 21628.09 346.04 42687.80 99999.00 2023-07-19 04:40:02.000 200 21628.10 346.00 42687.79 99999.00 2023-07-19 04:40:03.000 200 21628.08 345.96 42687.75 99999.00 2023-07-19 04:40:04.000 200 21628.08 345.96 42687.71 99999.00 2023-07-19 04:40:05.000 200 21628.08 345.98 42687.69 99999.00 2023-07-19 04:40:06.000 200 21628.08 345.96 42687.69 99999.00 2023-07-19 04:40:07.000 200 21628.10 345.96 42687.70 99999.00 2023-07-19 04:40:08.000 200 21628.13 346.02 42687.71 99999.00 2023-07-19 04:40:09.000 200 21628.15 346.10 42687.74 99999.00 2023-07-19 04:40:10.000 200 21628.19 346.11 42687.79 47842.02 2023-07-19 04:40:11.000 200 21628.25 346.04 42687.79 88888.00 2023-07-19 04:40:12.000 200 21628.29 345.97 42687.73 88888.00 2023-07-19 04:40:13.000 200 21628.29 345.97 42687.71 88888.00 2023-07-19 04:40:14.000 200 21628.28 346.01 42687.72 88888.00 2023-07-19 04:40:15.000 200 21628.23 346.00 42687.73 47842.05 2023-07-19 04:40:16.000 200 21628.18 345.99 42687.73 88888.00 2023-07-19 04:40:17.000 200 21628.21 346.00 42687.75 88888.00 2023-07-19 04:40:18.000 200 21628.28 346.01 42687.79 88888.00 2023-07-19 04:40:19.000 200 21628.31 345.99 42687.81 88888.00 2023-07-19 04:40:20.000 200 21628.29 345.98 42687.82 99999.00 2023-07-19 04:40:21.000 200 21628.26 346.00 42687.81 99999.00 2023-07-19 04:40:22.000 200 21628.27 346.03 42687.82 99999.00 2023-07-19 04:40:23.000 200 21628.27 346.07 42687.84 99999.00 2023-07-19 04:40:24.000 200 21628.23 346.06 42687.84 99999.00 2023-07-19 04:40:25.000 200 21628.18 346.00 42687.79 47842.11 2023-07-19 04:40:26.000 200 21628.20 345.97 42687.76 88888.00 2023-07-19 04:40:27.000 200 21628.24 345.98 42687.73 88888.00 2023-07-19 04:40:28.000 200 21628.20 345.98 42687.69 88888.00 2023-07-19 04:40:29.000 200 21628.17 345.96 42687.68 88888.00 2023-07-19 04:40:30.000 200 21628.17 345.94 42687.70 47841.89 2023-07-19 04:40:31.000 200 21628.17 345.91 42687.68 88888.00 2023-07-19 04:40:32.000 200 21628.16 345.89 42687.68 88888.00 2023-07-19 04:40:33.000 200 21628.15 345.91 42687.70 88888.00 2023-07-19 04:40:34.000 200 21628.15 345.94 42687.69 88888.00 2023-07-19 04:40:35.000 200 21628.20 345.95 42687.71 47842.01 2023-07-19 04:40:36.000 200 21628.25 345.93 42687.76 88888.00 2023-07-19 04:40:37.000 200 21628.21 345.92 42687.74 88888.00 2023-07-19 04:40:38.000 200 21628.14 345.92 42687.69 88888.00 2023-07-19 04:40:39.000 200 21628.14 345.94 42687.66 88888.00 2023-07-19 04:40:40.000 200 21628.19 345.96 42687.64 47841.97 2023-07-19 04:40:41.000 200 21628.19 345.96 42687.64 88888.00 2023-07-19 04:40:42.000 200 21628.17 345.94 42687.65 88888.00 2023-07-19 04:40:43.000 200 21628.22 345.93 42687.66 88888.00 2023-07-19 04:40:44.000 200 21628.27 345.98 42687.66 88888.00 2023-07-19 04:40:45.000 200 21628.22 346.00 42687.66 47842.05 2023-07-19 04:40:46.000 200 21628.14 345.98 42687.65 88888.00 2023-07-19 04:40:47.000 200 21628.08 345.95 42687.62 88888.00 2023-07-19 04:40:48.000 200 21628.06 345.95 42687.62 88888.00 2023-07-19 04:40:49.000 200 21628.10 345.94 42687.65 88888.00 2023-07-19 04:40:50.000 200 21628.15 345.89 42687.67 47842.73 2023-07-19 04:40:51.000 200 21628.18 345.87 42687.68 88888.00 2023-07-19 04:40:52.000 200 21628.20 345.91 42687.68 88888.00 2023-07-19 04:40:53.000 200 21628.25 345.95 42687.67 88888.00 2023-07-19 04:40:54.000 200 21628.26 345.98 42687.62 88888.00 2023-07-19 04:40:55.000 200 21628.28 346.02 42687.57 47842.04 2023-07-19 04:40:56.000 200 21628.32 346.08 42687.52 88888.00 2023-07-19 04:40:57.000 200 21628.32 346.11 42687.49 88888.00 2023-07-19 04:40:58.000 200 21628.32 346.12 42687.53 88888.00 2023-07-19 04:40:59.000 200 21628.36 346.12 42687.57 88888.00 2023-07-19 04:41:00.000 200 21628.41 346.12 42687.60 47842.10 2023-07-19 04:41:01.000 200 21628.41 346.10 42687.62 88888.00 2023-07-19 04:41:02.000 200 21628.42 346.06 42687.62 88888.00 2023-07-19 04:41:03.000 200 21628.44 346.05 42687.62 88888.00 2023-07-19 04:41:04.000 200 21628.41 346.07 42687.61 88888.00 2023-07-19 04:41:05.000 200 21628.35 346.08 42687.60 99999.00 2023-07-19 04:41:06.000 200 21628.32 346.06 42687.63 99999.00 2023-07-19 04:41:07.000 200 21628.33 346.01 42687.69 99999.00 2023-07-19 04:41:08.000 200 21628.34 345.96 42687.72 99999.00 2023-07-19 04:41:09.000 200 21628.36 345.94 42687.70 99999.00 2023-07-19 04:41:10.000 200 21628.37 345.94 42687.68 47840.52 2023-07-19 04:41:11.000 200 21628.34 345.94 42687.65 88888.00 2023-07-19 04:41:12.000 200 21628.31 345.94 42687.62 88888.00 2023-07-19 04:41:13.000 200 21628.32 345.95 42687.65 88888.00 2023-07-19 04:41:14.000 200 21628.35 345.98 42687.70 88888.00 2023-07-19 04:41:15.000 200 21628.36 346.03 42687.72 47842.17 2023-07-19 04:41:16.000 200 21628.36 346.06 42687.72 88888.00 2023-07-19 04:41:17.000 200 21628.36 346.08 42687.72 88888.00 2023-07-19 04:41:18.000 200 21628.34 346.11 42687.73 88888.00 2023-07-19 04:41:19.000 200 21628.33 346.15 42687.72 88888.00 2023-07-19 04:41:20.000 200 21628.36 346.17 42687.70 47842.03 2023-07-19 04:41:21.000 200 21628.40 346.15 42687.69 88888.00 2023-07-19 04:41:22.000 200 21628.36 346.13 42687.71 88888.00 2023-07-19 04:41:23.000 200 21628.28 346.14 42687.74 88888.00 2023-07-19 04:41:24.000 200 21628.24 346.17 42687.74 88888.00 2023-07-19 04:41:25.000 200 21628.26 346.17 42687.73 47842.06 2023-07-19 04:41:26.000 200 21628.26 346.16 42687.76 88888.00 2023-07-19 04:41:27.000 200 21628.27 346.17 42687.82 88888.00 2023-07-19 04:41:28.000 200 21628.30 346.16 42687.86 88888.00 2023-07-19 04:41:29.000 200 21628.32 346.14 42687.84 88888.00 2023-07-19 04:41:30.000 200 21628.32 346.18 42687.78 99999.00 2023-07-19 04:41:31.000 200 21628.33 346.22 42687.73 99999.00 2023-07-19 04:41:32.000 200 21628.32 346.23 42687.74 99999.00 2023-07-19 04:41:33.000 200 21628.29 346.27 42687.80 99999.00 2023-07-19 04:41:34.000 200 21628.26 346.30 42687.82 99999.00 2023-07-19 04:41:35.000 200 21628.25 346.29 42687.81 47842.32 2023-07-19 04:41:36.000 200 21628.30 346.27 42687.78 88888.00 2023-07-19 04:41:37.000 200 21628.34 346.26 42687.73 88888.00 2023-07-19 04:41:38.000 200 21628.35 346.25 42687.69 88888.00 2023-07-19 04:41:39.000 200 21628.33 346.23 42687.69 88888.00 2023-07-19 04:41:40.000 200 21628.32 346.22 42687.71 47842.08 2023-07-19 04:41:41.000 200 21628.33 346.23 42687.74 88888.00 2023-07-19 04:41:42.000 200 21628.36 346.24 42687.77 88888.00 2023-07-19 04:41:43.000 200 21628.36 346.21 42687.80 88888.00 2023-07-19 04:41:44.000 200 21628.36 346.16 42687.82 88888.00 2023-07-19 04:41:45.000 200 21628.38 346.14 42687.84 47842.09 2023-07-19 04:41:46.000 200 21628.38 346.16 42687.82 88888.00 2023-07-19 04:41:47.000 200 21628.33 346.16 42687.78 88888.00 2023-07-19 04:41:48.000 200 21628.27 346.14 42687.76 88888.00 2023-07-19 04:41:49.000 200 21628.27 346.14 42687.79 88888.00 2023-07-19 04:41:50.000 200 21628.32 346.16 42687.82 99999.00 2023-07-19 04:41:51.000 200 21628.35 346.18 42687.85 99999.00 2023-07-19 04:41:52.000 200 21628.35 346.19 42687.87 99999.00 2023-07-19 04:41:53.000 200 21628.34 346.16 42687.88 99999.00 2023-07-19 04:41:54.000 200 21628.33 346.14 42687.84 99999.00 2023-07-19 04:41:55.000 200 21628.30 346.13 42687.81 47842.13 2023-07-19 04:41:56.000 200 21628.30 346.09 42687.83 88888.00 2023-07-19 04:41:57.000 200 21628.32 346.02 42687.84 88888.00 2023-07-19 04:41:58.000 200 21628.33 346.01 42687.82 88888.00 2023-07-19 04:41:59.000 200 21628.34 346.05 42687.81 88888.00 2023-07-19 04:42:00.000 200 21628.32 346.05 42687.80 47842.54 2023-07-19 04:42:01.000 200 21628.29 346.03 42687.77 88888.00 2023-07-19 04:42:02.000 200 21628.29 346.03 42687.74 88888.00 2023-07-19 04:42:03.000 200 21628.34 346.06 42687.73 88888.00 2023-07-19 04:42:04.000 200 21628.37 346.09 42687.76 88888.00 2023-07-19 04:42:05.000 200 21628.40 346.09 42687.79 47842.16 2023-07-19 04:42:06.000 200 21628.44 346.12 42687.80 88888.00 2023-07-19 04:42:07.000 200 21628.42 346.15 42687.79 88888.00 2023-07-19 04:42:08.000 200 21628.34 346.15 42687.78 88888.00 2023-07-19 04:42:09.000 200 21628.29 346.13 42687.79 88888.00 2023-07-19 04:42:10.000 200 21628.32 346.13 42687.80 47842.18 2023-07-19 04:42:11.000 200 21628.41 346.14 42687.79 88888.00 2023-07-19 04:42:12.000 200 21628.45 346.12 42687.76 88888.00 2023-07-19 04:42:13.000 200 21628.44 346.09 42687.75 88888.00 2023-07-19 04:42:14.000 200 21628.44 346.08 42687.73 88888.00 2023-07-19 04:42:15.000 200 21628.46 346.11 42687.70 99999.00 2023-07-19 04:42:16.000 200 21628.47 346.15 42687.73 99999.00 2023-07-19 04:42:17.000 200 21628.48 346.19 42687.79 99999.00 2023-07-19 04:42:18.000 200 21628.46 346.20 42687.81 99999.00 2023-07-19 04:42:19.000 200 21628.46 346.19 42687.81 99999.00 2023-07-19 04:42:20.000 200 21628.48 346.15 42687.80 47842.28 2023-07-19 04:42:21.000 200 21628.46 346.12 42687.77 88888.00 2023-07-19 04:42:22.000 200 21628.44 346.13 42687.74 88888.00 2023-07-19 04:42:23.000 200 21628.45 346.16 42687.76 88888.00 2023-07-19 04:42:24.000 200 21628.46 346.16 42687.77 88888.00 2023-07-19 04:42:25.000 200 21628.44 346.13 42687.77 47842.16 2023-07-19 04:42:26.000 200 21628.43 346.11 42687.77 88888.00 2023-07-19 04:42:27.000 200 21628.44 346.11 42687.79 88888.00 2023-07-19 04:42:28.000 200 21628.46 346.10 42687.81 88888.00 2023-07-19 04:42:29.000 200 21628.48 346.06 42687.82 88888.00 2023-07-19 04:42:30.000 200 21628.49 346.03 42687.84 47842.23 2023-07-19 04:42:31.000 200 21628.53 346.02 42687.85 88888.00 2023-07-19 04:42:32.000 200 21628.56 346.02 42687.83 88888.00 2023-07-19 04:42:33.000 200 21628.54 346.01 42687.81 88888.00 2023-07-19 04:42:34.000 200 21628.50 346.02 42687.82 88888.00 2023-07-19 04:42:35.000 200 21628.50 346.02 42687.84 47842.07 2023-07-19 04:42:36.000 200 21628.53 346.00 42687.83 88888.00 2023-07-19 04:42:37.000 200 21628.56 346.03 42687.82 88888.00 2023-07-19 04:42:38.000 200 21628.57 346.08 42687.83 88888.00 2023-07-19 04:42:39.000 200 21628.56 346.11 42687.84 88888.00 2023-07-19 04:42:40.000 200 21628.55 346.10 42687.82 47842.18 2023-07-19 04:42:41.000 200 21628.53 346.11 42687.78 88888.00 2023-07-19 04:42:42.000 200 21628.49 346.12 42687.71 88888.00 2023-07-19 04:42:43.000 200 21628.48 346.09 42687.66 88888.00 2023-07-19 04:42:44.000 200 21628.51 346.10 42687.68 88888.00 2023-07-19 04:42:45.000 200 21628.54 346.18 42687.70 47842.12 2023-07-19 04:42:46.000 200 21628.54 346.22 42687.70 88888.00 2023-07-19 04:42:47.000 200 21628.51 346.21 42687.72 88888.00 2023-07-19 04:42:48.000 200 21628.51 346.19 42687.76 88888.00 2023-07-19 04:42:49.000 200 21628.52 346.19 42687.79 88888.00 2023-07-19 04:42:50.000 200 21628.53 346.19 42687.81 47842.09 2023-07-19 04:42:51.000 200 21628.51 346.23 42687.79 88888.00 2023-07-19 04:42:52.000 200 21628.47 346.26 42687.79 88888.00 2023-07-19 04:42:53.000 200 21628.44 346.27 42687.83 88888.00 2023-07-19 04:42:54.000 200 21628.48 346.26 42687.83 88888.00 2023-07-19 04:42:55.000 200 21628.54 346.21 42687.81 99999.00 2023-07-19 04:42:56.000 200 21628.55 346.19 42687.80 99999.00 2023-07-19 04:42:57.000 200 21628.55 346.19 42687.79 99999.00 2023-07-19 04:42:58.000 200 21628.57 346.21 42687.79 99999.00 2023-07-19 04:42:59.000 200 21628.58 346.24 42687.78 99999.00 2023-07-19 04:43:00.000 200 21628.56 346.27 42687.76 99999.00 2023-07-19 04:43:01.000 200 21628.57 346.29 42687.76 99999.00 2023-07-19 04:43:02.000 200 21628.60 346.28 42687.78 99999.00 2023-07-19 04:43:03.000 200 21628.59 346.24 42687.81 99999.00 2023-07-19 04:43:04.000 200 21628.56 346.21 42687.86 99999.00 2023-07-19 04:43:05.000 200 21628.58 346.19 42687.86 47842.24 2023-07-19 04:43:06.000 200 21628.60 346.17 42687.83 88888.00 2023-07-19 04:43:07.000 200 21628.54 346.14 42687.82 88888.00 2023-07-19 04:43:08.000 200 21628.48 346.11 42687.83 88888.00 2023-07-19 04:43:09.000 200 21628.48 346.12 42687.84 88888.00 2023-07-19 04:43:10.000 200 21628.51 346.18 42687.82 47842.27 2023-07-19 04:43:11.000 200 21628.56 346.22 42687.83 88888.00 2023-07-19 04:43:12.000 200 21628.60 346.20 42687.87 88888.00 2023-07-19 04:43:13.000 200 21628.61 346.16 42687.86 88888.00 2023-07-19 04:43:14.000 200 21628.60 346.11 42687.80 88888.00 2023-07-19 04:43:15.000 200 21628.58 346.11 42687.81 47842.26 2023-07-19 04:43:16.000 200 21628.59 346.20 42687.86 88888.00 2023-07-19 04:43:17.000 200 21628.61 346.28 42687.91 88888.00 2023-07-19 04:43:18.000 200 21628.62 346.25 42687.91 88888.00 2023-07-19 04:43:19.000 200 21628.62 346.19 42687.88 88888.00 2023-07-19 04:43:20.000 200 21628.61 346.20 42687.86 47842.22 2023-07-19 04:43:21.000 200 21628.61 346.20 42687.90 88888.00 2023-07-19 04:43:22.000 200 21628.63 346.21 42687.96 88888.00 2023-07-19 04:43:23.000 200 21628.62 346.27 42687.98 88888.00 2023-07-19 04:43:24.000 200 21628.61 346.34 42687.95 88888.00 2023-07-19 04:43:25.000 200 21628.59 346.35 42687.91 99999.00 2023-07-19 04:43:26.000 200 21628.59 346.32 42687.88 99999.00 2023-07-19 04:43:27.000 200 21628.56 346.33 42687.88 99999.00 2023-07-19 04:43:28.000 200 21628.52 346.36 42687.91 99999.00 2023-07-19 04:43:29.000 200 21628.52 346.35 42687.96 99999.00 2023-07-19 04:43:30.000 200 21628.52 346.31 42687.98 47842.30 2023-07-19 04:43:31.000 200 21628.52 346.30 42688.00 88888.00 2023-07-19 04:43:32.000 200 21628.53 346.33 42688.04 88888.00 2023-07-19 04:43:33.000 200 21628.57 346.36 42688.07 88888.00 2023-07-19 04:43:34.000 200 21628.60 346.37 42688.06 88888.00 2023-07-19 04:43:35.000 200 21628.62 346.38 42688.02 47842.34 2023-07-19 04:43:36.000 200 21628.60 346.38 42687.98 88888.00 2023-07-19 04:43:37.000 200 21628.52 346.36 42687.96 88888.00 2023-07-19 04:43:38.000 200 21628.44 346.35 42687.90 88888.00 2023-07-19 04:43:39.000 200 21628.46 346.38 42687.86 88888.00 2023-07-19 04:43:40.000 200 21628.56 346.47 42687.86 47842.46 2023-07-19 04:43:41.000 200 21628.65 346.52 42687.89 88888.00 2023-07-19 04:43:42.000 200 21628.71 346.54 42687.93 88888.00 2023-07-19 04:43:43.000 200 21628.70 346.53 42687.91 88888.00 2023-07-19 04:43:44.000 200 21628.63 346.51 42687.88 88888.00 2023-07-19 04:43:45.000 200 21628.61 346.54 42687.88 99999.00 2023-07-19 04:43:46.000 200 21628.66 346.60 42687.91 99999.00 2023-07-19 04:43:47.000 200 21628.67 346.62 42687.93 99999.00 2023-07-19 04:43:48.000 200 21628.62 346.62 42687.92 99999.00 2023-07-19 04:43:49.000 200 21628.56 346.63 42687.91 99999.00 2023-07-19 04:43:50.000 200 21628.58 346.67 42687.94 47840.81 2023-07-19 04:43:51.000 200 21628.63 346.72 42687.98 88888.00 2023-07-19 04:43:52.000 200 21628.61 346.75 42687.99 88888.00 2023-07-19 04:43:53.000 200 21628.56 346.72 42687.99 88888.00 2023-07-19 04:43:54.000 200 21628.54 346.66 42688.00 88888.00 2023-07-19 04:43:55.000 200 21628.54 346.62 42688.01 47842.73 2023-07-19 04:43:56.000 200 21628.56 346.62 42688.03 88888.00 2023-07-19 04:43:57.000 200 21628.60 346.65 42688.07 88888.00 2023-07-19 04:43:58.000 200 21628.63 346.70 42688.13 88888.00 2023-07-19 04:43:59.000 200 21628.63 346.71 42688.13 88888.00 2023-07-19 04:44:00.000 200 21628.61 346.70 42688.06 47842.57 2023-07-19 04:44:01.000 200 21628.57 346.66 42688.01 88888.00 2023-07-19 04:44:02.000 200 21628.56 346.64 42688.03 88888.00 2023-07-19 04:44:03.000 200 21628.58 346.65 42688.02 88888.00 2023-07-19 04:44:04.000 200 21628.56 346.68 42687.97 88888.00 2023-07-19 04:44:05.000 200 21628.51 346.70 42687.98 47842.47 2023-07-19 04:44:06.000 200 21628.49 346.75 42688.03 88888.00 2023-07-19 04:44:07.000 200 21628.53 346.79 42688.07 88888.00 2023-07-19 04:44:08.000 200 21628.55 346.78 42688.10 88888.00 2023-07-19 04:44:09.000 200 21628.50 346.76 42688.09 88888.00 2023-07-19 04:44:10.000 200 21628.45 346.76 42688.04 47842.50 2023-07-19 04:44:11.000 200 21628.44 346.75 42687.98 88888.00 2023-07-19 04:44:12.000 200 21628.47 346.73 42687.98 88888.00 2023-07-19 04:44:13.000 200 21628.54 346.76 42688.01 88888.00 2023-07-19 04:44:14.000 200 21628.58 346.82 42688.05 88888.00 2023-07-19 04:44:15.000 200 21628.54 346.86 42688.09 47842.55 2023-07-19 04:44:16.000 200 21628.49 346.84 42688.09 88888.00 2023-07-19 04:44:17.000 200 21628.46 346.81 42688.02 88888.00 2023-07-19 04:44:18.000 200 21628.43 346.79 42687.98 88888.00 2023-07-19 04:44:19.000 200 21628.40 346.78 42688.04 88888.00 2023-07-19 04:44:20.000 200 21628.40 346.78 42688.13 47842.52 2023-07-19 04:44:21.000 200 21628.41 346.74 42688.16 88888.00 2023-07-19 04:44:22.000 200 21628.38 346.71 42688.14 88888.00 2023-07-19 04:44:23.000 200 21628.32 346.73 42688.14 88888.00 2023-07-19 04:44:24.000 200 21628.31 346.79 42688.14 88888.00 2023-07-19 04:44:25.000 200 21628.35 346.80 42688.13 47842.42 2023-07-19 04:44:26.000 200 21628.38 346.78 42688.10 88888.00 2023-07-19 04:44:27.000 200 21628.34 346.76 42688.04 88888.00 2023-07-19 04:44:28.000 200 21628.27 346.79 42688.00 88888.00 2023-07-19 04:44:29.000 200 21628.27 346.82 42688.01 88888.00 2023-07-19 04:44:30.000 200 21628.36 346.84 42688.06 99999.00 2023-07-19 04:44:31.000 200 21628.44 346.84 42688.10 99999.00 2023-07-19 04:44:32.000 200 21628.43 346.85 42688.11 99999.00 2023-07-19 04:44:33.000 200 21628.36 346.86 42688.10 99999.00 2023-07-19 04:44:34.000 200 21628.31 346.88 42688.11 99999.00 2023-07-19 04:44:35.000 200 21628.31 346.88 42688.17 47842.72 2023-07-19 04:44:36.000 200 21628.33 346.85 42688.21 88888.00 2023-07-19 04:44:37.000 200 21628.36 346.86 42688.20 88888.00 2023-07-19 04:44:38.000 200 21628.35 346.88 42688.18 88888.00 2023-07-19 04:44:39.000 200 21628.35 346.92 42688.17 88888.00 2023-07-19 04:44:40.000 200 21628.40 346.94 42688.18 47843.10 2023-07-19 04:44:41.000 200 21628.43 346.96 42688.16 88888.00 2023-07-19 04:44:42.000 200 21628.40 346.98 42688.11 88888.00 2023-07-19 04:44:43.000 200 21628.35 346.98 42688.09 88888.00 2023-07-19 04:44:44.000 200 21628.37 346.93 42688.16 88888.00 2023-07-19 04:44:45.000 200 21628.43 346.93 42688.24 47842.54 2023-07-19 04:44:46.000 200 21628.42 346.93 42688.21 88888.00 2023-07-19 04:44:47.000 200 21628.38 346.89 42688.16 88888.00 2023-07-19 04:44:48.000 200 21628.39 346.85 42688.20 88888.00 2023-07-19 04:44:49.000 200 21628.40 346.84 42688.26 88888.00 2023-07-19 04:44:50.000 200 21628.37 346.83 42688.22 47842.54 2023-07-19 04:44:51.000 200 21628.35 346.86 42688.15 88888.00 2023-07-19 04:44:52.000 200 21628.38 346.91 42688.15 88888.00 2023-07-19 04:44:53.000 200 21628.43 346.93 42688.18 88888.00 2023-07-19 04:44:54.000 200 21628.43 346.89 42688.16 88888.00 2023-07-19 04:44:55.000 200 21628.39 346.85 42688.16 99999.00 2023-07-19 04:44:56.000 200 21628.36 346.83 42688.19 99999.00 2023-07-19 04:44:57.000 200 21628.36 346.83 42688.18 99999.00 2023-07-19 04:44:58.000 200 21628.34 346.88 42688.18 99999.00 2023-07-19 04:44:59.000 200 21628.33 346.93 42688.23 99999.00 2023-07-19 04:45:00.000 200 21628.35 346.90 42688.27 47842.57 2023-07-19 04:45:01.000 200 21628.36 346.83 42688.23 88888.00 2023-07-19 04:45:02.000 200 21628.38 346.83 42688.21 88888.00 2023-07-19 04:45:03.000 200 21628.40 346.87 42688.21 88888.00 2023-07-19 04:45:04.000 200 21628.42 346.88 42688.19 88888.00 2023-07-19 04:45:05.000 200 21628.44 346.86 42688.18 47842.51 2023-07-19 04:45:06.000 200 21628.44 346.86 42688.17 88888.00 2023-07-19 04:45:07.000 200 21628.40 346.91 42688.20 88888.00 2023-07-19 04:45:08.000 200 21628.37 346.95 42688.24 88888.00 2023-07-19 04:45:09.000 200 21628.35 346.93 42688.27 88888.00 2023-07-19 04:45:10.000 200 21628.33 346.89 42688.25 47842.63 2023-07-19 04:45:11.000 200 21628.31 346.88 42688.21 88888.00 2023-07-19 04:45:12.000 200 21628.32 346.92 42688.21 88888.00 2023-07-19 04:45:13.000 200 21628.41 346.94 42688.26 88888.00 2023-07-19 04:45:14.000 200 21628.48 346.92 42688.29 88888.00 2023-07-19 04:45:15.000 200 21628.45 346.93 42688.26 99999.00 2023-07-19 04:45:16.000 200 21628.39 346.96 42688.22 99999.00 2023-07-19 04:45:17.000 200 21628.35 346.95 42688.19 99999.00 2023-07-19 04:45:18.000 200 21628.36 346.93 42688.19 99999.00 2023-07-19 04:45:19.000 200 21628.37 346.93 42688.22 99999.00 2023-07-19 04:45:20.000 200 21628.34 346.93 42688.22 99999.00 2023-07-19 04:45:21.000 200 21628.32 346.93 42688.19 99999.00 2023-07-19 04:45:22.000 200 21628.33 346.93 42688.17 99999.00 2023-07-19 04:45:23.000 200 21628.31 346.92 42688.18 99999.00 2023-07-19 04:45:24.000 200 21628.31 346.93 42688.21 99999.00 2023-07-19 04:45:25.000 200 21628.36 346.91 42688.22 47843.49 2023-07-19 04:45:26.000 200 21628.38 346.88 42688.23 88888.00 2023-07-19 04:45:27.000 200 21628.35 346.90 42688.23 88888.00 2023-07-19 04:45:28.000 200 21628.35 346.91 42688.19 88888.00 2023-07-19 04:45:29.000 200 21628.34 346.88 42688.13 88888.00 2023-07-19 04:45:30.000 200 21628.32 346.87 42688.13 47842.60 2023-07-19 04:45:31.000 200 21628.32 346.87 42688.19 88888.00 2023-07-19 04:45:32.000 200 21628.31 346.89 42688.25 88888.00 2023-07-19 04:45:33.000 200 21628.33 346.96 42688.24 88888.00 2023-07-19 04:45:34.000 200 21628.41 347.00 42688.20 88888.00 2023-07-19 04:45:35.000 200 21628.42 346.98 42688.19 47842.55 2023-07-19 04:45:36.000 200 21628.38 347.00 42688.24 88888.00 2023-07-19 04:45:37.000 200 21628.36 347.10 42688.32 88888.00 2023-07-19 04:45:38.000 200 21628.36 347.12 42688.34 88888.00 2023-07-19 04:45:39.000 200 21628.35 347.05 42688.33 88888.00 2023-07-19 04:45:40.000 200 21628.37 347.01 42688.32 47842.55 2023-07-19 04:45:41.000 200 21628.39 346.98 42688.29 88888.00 2023-07-19 04:45:42.000 200 21628.37 346.96 42688.23 88888.00 2023-07-19 04:45:43.000 200 21628.32 346.96 42688.17 88888.00 2023-07-19 04:45:44.000 200 21628.28 346.95 42688.15 88888.00 2023-07-19 04:45:45.000 200 21628.29 346.95 42688.19 47842.07 2023-07-19 04:45:46.000 200 21628.33 347.00 42688.28 88888.00 2023-07-19 04:45:47.000 200 21628.38 347.05 42688.32 88888.00 2023-07-19 04:45:48.000 200 21628.38 347.02 42688.29 88888.00 2023-07-19 04:45:49.000 200 21628.35 346.99 42688.23 88888.00 2023-07-19 04:45:50.000 200 21628.35 347.02 42688.21 47842.60 2023-07-19 04:45:51.000 200 21628.35 347.07 42688.19 88888.00 2023-07-19 04:45:52.000 200 21628.31 347.10 42688.19 88888.00 2023-07-19 04:45:53.000 200 21628.32 347.08 42688.21 88888.00 2023-07-19 04:45:54.000 200 21628.37 347.06 42688.24 88888.00 2023-07-19 04:45:55.000 200 21628.35 347.02 42688.27 47842.69 2023-07-19 04:45:56.000 200 21628.29 346.97 42688.30 88888.00 2023-07-19 04:45:57.000 200 21628.30 346.92 42688.35 88888.00 2023-07-19 04:45:58.000 200 21628.36 346.91 42688.38 88888.00 2023-07-19 04:45:59.000 200 21628.44 346.92 42688.39 88888.00 2023-07-19 04:46:00.000 200 21628.49 346.90 42688.38 47842.49 2023-07-19 04:46:01.000 200 21628.47 346.88 42688.38 88888.00 2023-07-19 04:46:02.000 200 21628.44 346.87 42688.37 88888.00 2023-07-19 04:46:03.000 200 21628.43 346.87 42688.33 88888.00 2023-07-19 04:46:04.000 200 21628.40 346.86 42688.29 88888.00 2023-07-19 04:46:05.000 200 21628.38 346.84 42688.30 47842.58 2023-07-19 04:46:06.000 200 21628.41 346.80 42688.30 88888.00 2023-07-19 04:46:07.000 200 21628.41 346.77 42688.27 88888.00 2023-07-19 04:46:08.000 200 21628.34 346.80 42688.27 88888.00 2023-07-19 04:46:09.000 200 21628.30 346.85 42688.29 88888.00 2023-07-19 04:46:10.000 200 21628.32 346.88 42688.31 47842.61 2023-07-19 04:46:11.000 200 21628.33 346.85 42688.31 88888.00 2023-07-19 04:46:12.000 200 21628.33 346.81 42688.33 88888.00 2023-07-19 04:46:13.000 200 21628.37 346.80 42688.38 88888.00 2023-07-19 04:46:14.000 200 21628.41 346.83 42688.41 88888.00 2023-07-19 04:46:15.000 200 21628.36 346.87 42688.38 47842.63 2023-07-19 04:46:16.000 200 21628.29 346.89 42688.32 88888.00 2023-07-19 04:46:17.000 200 21628.29 346.91 42688.30 88888.00 2023-07-19 04:46:18.000 200 21628.29 346.90 42688.30 88888.00 2023-07-19 04:46:19.000 200 21628.27 346.88 42688.30 88888.00 2023-07-19 04:46:20.000 200 21628.28 346.87 42688.30 47842.58 2023-07-19 04:46:21.000 200 21628.30 346.86 42688.27 88888.00 2023-07-19 04:46:22.000 200 21628.29 346.86 42688.24 88888.00 2023-07-19 04:46:23.000 200 21628.27 346.84 42688.25 88888.00 2023-07-19 04:46:24.000 200 21628.28 346.81 42688.27 88888.00 2023-07-19 04:46:25.000 200 21628.31 346.81 42688.29 99999.00 2023-07-19 04:46:26.000 200 21628.34 346.81 42688.32 99999.00 2023-07-19 04:46:27.000 200 21628.33 346.79 42688.34 99999.00 2023-07-19 04:46:28.000 200 21628.32 346.82 42688.34 99999.00 2023-07-19 04:46:29.000 200 21628.32 346.86 42688.31 99999.00 2023-07-19 04:46:30.000 200 21628.32 346.86 42688.27 47842.61 2023-07-19 04:46:31.000 200 21628.35 346.86 42688.32 88888.00 2023-07-19 04:46:32.000 200 21628.41 346.89 42688.37 88888.00 2023-07-19 04:46:33.000 200 21628.40 346.93 42688.36 88888.00 2023-07-19 04:46:34.000 200 21628.34 346.94 42688.34 88888.00 2023-07-19 04:46:35.000 200 21628.35 346.93 42688.36 47842.79 2023-07-19 04:46:36.000 200 21628.35 346.93 42688.36 88888.00 2023-07-19 04:46:37.000 200 21628.28 346.92 42688.29 88888.00 2023-07-19 04:46:38.000 200 21628.22 346.89 42688.25 88888.00 2023-07-19 04:46:39.000 200 21628.24 346.89 42688.29 88888.00 2023-07-19 04:46:40.000 200 21628.31 346.93 42688.31 47842.60 2023-07-19 04:46:41.000 200 21628.34 346.99 42688.27 88888.00 2023-07-19 04:46:42.000 200 21628.29 347.02 42688.23 88888.00 2023-07-19 04:46:43.000 200 21628.25 346.98 42688.21 88888.00 2023-07-19 04:46:44.000 200 21628.25 346.91 42688.23 88888.00 2023-07-19 04:46:45.000 200 21628.28 346.89 42688.22 47842.66 2023-07-19 04:46:46.000 200 21628.31 346.90 42688.23 88888.00 2023-07-19 04:46:47.000 200 21628.30 346.92 42688.27 88888.00 2023-07-19 04:46:48.000 200 21628.29 346.91 42688.29 88888.00 2023-07-19 04:46:49.000 200 21628.31 346.88 42688.24 88888.00 2023-07-19 04:46:50.000 200 21628.33 346.88 42688.22 99999.00 2023-07-19 04:46:51.000 200 21628.31 346.92 42688.26 99999.00 2023-07-19 04:46:52.000 200 21628.32 346.97 42688.28 99999.00 2023-07-19 04:46:53.000 200 21628.36 346.99 42688.26 99999.00 2023-07-19 04:46:54.000 200 21628.36 346.99 42688.22 99999.00 2023-07-19 04:46:55.000 200 21628.30 346.97 42688.22 47842.71 2023-07-19 04:46:56.000 200 21628.24 346.90 42688.25 88888.00 2023-07-19 04:46:57.000 200 21628.22 346.86 42688.29 88888.00 2023-07-19 04:46:58.000 200 21628.24 346.89 42688.32 88888.00 2023-07-19 04:46:59.000 200 21628.24 346.91 42688.29 88888.00 2023-07-19 04:47:00.000 200 21628.22 346.90 42688.25 47842.56 2023-07-19 04:47:01.000 200 21628.21 346.93 42688.25 88888.00 2023-07-19 04:47:02.000 200 21628.23 346.98 42688.25 88888.00 2023-07-19 04:47:03.000 200 21628.24 347.00 42688.23 88888.00 2023-07-19 04:47:04.000 200 21628.23 346.97 42688.23 88888.00 2023-07-19 04:47:05.000 200 21628.22 346.95 42688.25 47842.69 2023-07-19 04:47:06.000 200 21628.22 346.96 42688.26 88888.00 2023-07-19 04:47:07.000 200 21628.27 346.99 42688.27 88888.00 2023-07-19 04:47:08.000 200 21628.29 346.99 42688.29 88888.00 2023-07-19 04:47:09.000 200 21628.27 346.96 42688.31 88888.00 2023-07-19 04:47:10.000 200 21628.25 346.94 42688.29 47842.53 2023-07-19 04:47:11.000 200 21628.24 346.92 42688.23 88888.00 2023-07-19 04:47:12.000 200 21628.25 346.92 42688.21 88888.00 2023-07-19 04:47:13.000 200 21628.26 346.91 42688.23 88888.00 2023-07-19 04:47:14.000 200 21628.26 346.93 42688.26 88888.00 2023-07-19 04:47:15.000 200 21628.24 346.99 42688.28 47842.64 2023-07-19 04:47:16.000 200 21628.22 347.02 42688.28 88888.00 2023-07-19 04:47:17.000 200 21628.24 347.03 42688.30 88888.00 2023-07-19 04:47:18.000 200 21628.24 347.01 42688.29 88888.00 2023-07-19 04:47:19.000 200 21628.18 346.98 42688.21 88888.00 2023-07-19 04:47:20.000 200 21628.15 346.95 42688.18 47842.96 2023-07-19 04:47:21.000 200 21628.18 346.92 42688.19 88888.00 2023-07-19 04:47:22.000 200 21628.24 346.87 42688.21 88888.00 2023-07-19 04:47:23.000 200 21628.31 346.89 42688.26 88888.00 2023-07-19 04:47:24.000 200 21628.35 346.95 42688.32 88888.00 2023-07-19 04:47:25.000 200 21628.35 346.95 42688.34 47842.66 2023-07-19 04:47:26.000 200 21628.31 346.90 42688.33 88888.00 2023-07-19 04:47:27.000 200 21628.24 346.83 42688.30 88888.00 2023-07-19 04:47:28.000 200 21628.24 346.81 42688.23 88888.00 2023-07-19 04:47:29.000 200 21628.27 346.85 42688.18 88888.00 2023-07-19 04:47:30.000 200 21628.26 346.88 42688.18 47842.73 2023-07-19 04:47:31.000 200 21628.25 346.89 42688.25 88888.00 2023-07-19 04:47:32.000 200 21628.23 346.94 42688.27 88888.00 2023-07-19 04:47:33.000 200 21628.24 346.98 42688.25 88888.00 2023-07-19 04:47:34.000 200 21628.32 346.98 42688.28 88888.00 2023-07-19 04:47:35.000 200 21628.40 346.95 42688.32 99999.00 2023-07-19 04:47:36.000 200 21628.39 346.88 42688.31 99999.00 2023-07-19 04:47:37.000 200 21628.34 346.79 42688.25 99999.00 2023-07-19 04:47:38.000 200 21628.31 346.75 42688.18 99999.00 2023-07-19 04:47:39.000 200 21628.31 346.79 42688.13 99999.00 2023-07-19 04:47:40.000 200 21628.32 346.79 42688.11 47842.71 2023-07-19 04:47:41.000 200 21628.35 346.70 42688.13 88888.00 2023-07-19 04:47:42.000 200 21628.42 346.69 42688.19 88888.00 2023-07-19 04:47:43.000 200 21628.41 346.73 42688.19 88888.00 2023-07-19 04:47:44.000 200 21628.32 346.69 42688.14 88888.00 2023-07-19 04:47:45.000 200 21628.26 346.64 42688.12 47842.72 2023-07-19 04:47:46.000 200 21628.24 346.66 42688.11 88888.00 2023-07-19 04:47:47.000 200 21628.27 346.71 42688.09 88888.00 2023-07-19 04:47:48.000 200 21628.32 346.76 42688.12 88888.00 2023-07-19 04:47:49.000 200 21628.34 346.76 42688.17 88888.00 2023-07-19 04:47:50.000 200 21628.31 346.71 42688.18 47842.59 2023-07-19 04:47:51.000 200 21628.27 346.68 42688.19 88888.00 2023-07-19 04:47:52.000 200 21628.26 346.72 42688.22 88888.00 2023-07-19 04:47:53.000 200 21628.32 346.74 42688.25 88888.00 2023-07-19 04:47:54.000 200 21628.35 346.67 42688.22 88888.00 2023-07-19 04:47:55.000 200 21628.35 346.64 42688.19 47842.55 2023-07-19 04:47:56.000 200 21628.36 346.75 42688.19 88888.00 2023-07-19 04:47:57.000 200 21628.37 346.84 42688.18 88888.00 2023-07-19 04:47:58.000 200 21628.34 346.89 42688.14 88888.00 2023-07-19 04:47:59.000 200 21628.29 346.90 42688.11 88888.00 2023-07-19 04:48:00.000 200 21628.26 346.85 42688.09 47842.54 2023-07-19 04:48:01.000 200 21628.30 346.79 42688.08 88888.00 2023-07-19 04:48:02.000 200 21628.41 346.83 42688.09 88888.00 2023-07-19 04:48:03.000 200 21628.48 346.88 42688.13 88888.00 2023-07-19 04:48:04.000 200 21628.45 346.87 42688.16 88888.00 2023-07-19 04:48:05.000 200 21628.38 346.81 42688.16 99999.00 2023-07-19 04:48:06.000 200 21628.31 346.76 42688.14 99999.00 2023-07-19 04:48:07.000 200 21628.29 346.76 42688.13 99999.00 2023-07-19 04:48:08.000 200 21628.31 346.75 42688.14 99999.00 2023-07-19 04:48:09.000 200 21628.35 346.73 42688.18 99999.00 2023-07-19 04:48:10.000 200 21628.42 346.71 42688.21 47842.66 2023-07-19 04:48:11.000 200 21628.45 346.72 42688.22 88888.00 2023-07-19 04:48:12.000 200 21628.43 346.72 42688.24 88888.00 2023-07-19 04:48:13.000 200 21628.38 346.70 42688.27 88888.00 2023-07-19 04:48:14.000 200 21628.38 346.69 42688.29 88888.00 2023-07-19 04:48:15.000 200 21628.44 346.72 42688.31 47842.72 2023-07-19 04:48:16.000 200 21628.43 346.77 42688.31 88888.00 2023-07-19 04:48:17.000 200 21628.35 346.80 42688.25 88888.00 2023-07-19 04:48:18.000 200 21628.30 346.81 42688.20 88888.00 2023-07-19 04:48:19.000 200 21628.31 346.85 42688.20 88888.00 2023-07-19 04:48:20.000 200 21628.34 346.85 42688.18 47842.61 2023-07-19 04:48:21.000 200 21628.35 346.81 42688.13 88888.00 2023-07-19 04:48:22.000 200 21628.33 346.77 42688.11 88888.00 2023-07-19 04:48:23.000 200 21628.35 346.80 42688.17 88888.00 2023-07-19 04:48:24.000 200 21628.39 346.86 42688.21 88888.00 2023-07-19 04:48:25.000 200 21628.39 346.87 42688.19 47841.02 2023-07-19 04:48:26.000 200 21628.37 346.86 42688.18 88888.00 2023-07-19 04:48:27.000 200 21628.33 346.88 42688.18 88888.00 2023-07-19 04:48:28.000 200 21628.31 346.88 42688.20 88888.00 2023-07-19 04:48:29.000 200 21628.32 346.87 42688.24 88888.00 2023-07-19 04:48:30.000 200 21628.32 346.89 42688.27 47842.68 2023-07-19 04:48:31.000 200 21628.30 346.88 42688.28 88888.00 2023-07-19 04:48:32.000 200 21628.34 346.82 42688.29 88888.00 2023-07-19 04:48:33.000 200 21628.38 346.81 42688.27 88888.00 2023-07-19 04:48:34.000 200 21628.35 346.83 42688.22 88888.00 2023-07-19 04:48:35.000 200 21628.32 346.82 42688.23 47842.76 2023-07-19 04:48:36.000 200 21628.34 346.83 42688.26 88888.00 2023-07-19 04:48:37.000 200 21628.35 346.86 42688.27 88888.00 2023-07-19 04:48:38.000 200 21628.37 346.86 42688.27 88888.00 2023-07-19 04:48:39.000 200 21628.35 346.84 42688.26 88888.00 2023-07-19 04:48:40.000 200 21628.31 346.85 42688.25 99999.00 2023-07-19 04:48:41.000 200 21628.29 346.88 42688.25 99999.00 2023-07-19 04:48:42.000 200 21628.28 346.88 42688.24 99999.00 2023-07-19 04:48:43.000 200 21628.28 346.85 42688.25 99999.00 2023-07-19 04:48:44.000 200 21628.28 346.81 42688.29 99999.00 2023-07-19 04:48:45.000 200 21628.29 346.81 42688.32 99999.00 2023-07-19 04:48:46.000 200 21628.31 346.85 42688.32 99999.00 2023-07-19 04:48:47.000 200 21628.31 346.87 42688.33 99999.00 2023-07-19 04:48:48.000 200 21628.32 346.87 42688.37 99999.00 2023-07-19 04:48:49.000 200 21628.33 346.89 42688.38 99999.00 2023-07-19 04:48:50.000 200 21628.31 346.91 42688.32 47842.81 2023-07-19 04:48:51.000 200 21628.28 346.91 42688.27 88888.00 2023-07-19 04:48:52.000 200 21628.27 346.88 42688.30 88888.00 2023-07-19 04:48:53.000 200 21628.26 346.90 42688.36 88888.00 2023-07-19 04:48:54.000 200 21628.27 346.97 42688.40 88888.00 2023-07-19 04:48:55.000 200 21628.27 347.03 42688.39 47842.69 2023-07-19 04:48:56.000 200 21628.27 347.04 42688.37 88888.00 2023-07-19 04:48:57.000 200 21628.31 347.03 42688.36 88888.00 2023-07-19 04:48:58.000 200 21628.37 347.03 42688.34 88888.00 2023-07-19 04:48:59.000 200 21628.37 347.04 42688.30 88888.00 2023-07-19 04:49:00.000 200 21628.29 347.07 42688.28 47842.79 2023-07-19 04:49:01.000 200 21628.25 347.08 42688.29 88888.00 2023-07-19 04:49:02.000 200 21628.28 347.06 42688.28 88888.00 2023-07-19 04:49:03.000 200 21628.32 347.05 42688.27 88888.00 2023-07-19 04:49:04.000 200 21628.32 347.06 42688.25 88888.00 2023-07-19 04:49:05.000 200 21628.31 347.09 42688.31 99999.00 2023-07-19 04:49:06.000 200 21628.30 347.12 42688.38 99999.00 2023-07-19 04:49:07.000 200 21628.27 347.10 42688.32 99999.00 2023-07-19 04:49:08.000 200 21628.25 347.10 42688.24 99999.00 2023-07-19 04:49:09.000 200 21628.25 347.11 42688.24 99999.00 2023-07-19 04:49:10.000 200 21628.23 347.06 42688.29 47842.71 2023-07-19 04:49:11.000 200 21628.22 347.02 42688.33 88888.00 2023-07-19 04:49:12.000 200 21628.22 347.03 42688.36 88888.00 2023-07-19 04:49:13.000 200 21628.21 347.05 42688.40 88888.00 2023-07-19 04:49:14.000 200 21628.22 347.06 42688.44 88888.00 2023-07-19 04:49:15.000 200 21628.22 347.07 42688.44 47843.27 2023-07-19 04:49:16.000 200 21628.21 347.06 42688.41 88888.00 2023-07-19 04:49:17.000 200 21628.20 347.07 42688.41 88888.00 2023-07-19 04:49:18.000 200 21628.21 347.13 42688.45 88888.00 2023-07-19 04:49:19.000 200 21628.24 347.20 42688.48 88888.00 2023-07-19 04:49:20.000 200 21628.24 347.22 42688.44 47842.79 2023-07-19 04:49:21.000 200 21628.22 347.23 42688.39 88888.00 2023-07-19 04:49:22.000 200 21628.21 347.25 42688.39 88888.00 2023-07-19 04:49:23.000 200 21628.22 347.23 42688.41 88888.00 2023-07-19 04:49:24.000 200 21628.25 347.19 42688.41 88888.00 2023-07-19 04:49:25.000 200 21628.25 347.19 42688.41 47842.80 2023-07-19 04:49:26.000 200 21628.21 347.22 42688.46 88888.00 2023-07-19 04:49:27.000 200 21628.16 347.26 42688.49 88888.00 2023-07-19 04:49:28.000 200 21628.12 347.30 42688.48 88888.00 2023-07-19 04:49:29.000 200 21628.06 347.31 42688.44 88888.00 2023-07-19 04:49:30.000 200 21628.04 347.31 42688.38 47842.83 2023-07-19 04:49:31.000 200 21628.08 347.31 42688.41 88888.00 2023-07-19 04:49:32.000 200 21628.08 347.35 42688.47 88888.00 2023-07-19 04:49:33.000 200 21628.03 347.39 42688.48 88888.00 2023-07-19 04:49:34.000 200 21627.99 347.37 42688.46 88888.00 2023-07-19 04:49:35.000 200 21628.03 347.33 42688.44 47842.84 2023-07-19 04:49:36.000 200 21628.04 347.35 42688.44 88888.00 2023-07-19 04:49:37.000 200 21627.99 347.36 42688.46 88888.00 2023-07-19 04:49:38.000 200 21627.94 347.35 42688.47 88888.00 2023-07-19 04:49:39.000 200 21627.94 347.34 42688.45 88888.00 2023-07-19 04:49:40.000 200 21627.99 347.31 42688.39 47842.83 2023-07-19 04:49:41.000 200 21628.02 347.27 42688.38 88888.00 2023-07-19 04:49:42.000 200 21628.00 347.26 42688.46 88888.00 2023-07-19 04:49:43.000 200 21627.99 347.30 42688.56 88888.00 2023-07-19 04:49:44.000 200 21628.01 347.34 42688.62 88888.00 2023-07-19 04:49:45.000 200 21628.02 347.35 42688.64 47842.83 2023-07-19 04:49:46.000 200 21628.00 347.35 42688.64 88888.00 2023-07-19 04:49:47.000 200 21627.95 347.34 42688.63 88888.00 2023-07-19 04:49:48.000 200 21627.93 347.33 42688.62 88888.00 2023-07-19 04:49:49.000 200 21627.93 347.36 42688.62 88888.00 2023-07-19 04:49:50.000 200 21627.93 347.38 42688.64 47842.84 2023-07-19 04:49:51.000 200 21627.94 347.36 42688.65 88888.00 2023-07-19 04:49:52.000 200 21627.94 347.37 42688.65 88888.00 2023-07-19 04:49:53.000 200 21627.92 347.43 42688.63 88888.00 2023-07-19 04:49:54.000 200 21627.89 347.49 42688.62 88888.00 2023-07-19 04:49:55.000 200 21627.89 347.52 42688.65 47843.04 2023-07-19 04:49:56.000 200 21627.90 347.55 42688.70 88888.00 2023-07-19 04:49:57.000 200 21627.89 347.59 42688.70 88888.00 2023-07-19 04:49:58.000 200 21627.85 347.61 42688.68 88888.00 2023-07-19 04:49:59.000 200 21627.82 347.61 42688.69 88888.00 2023-07-19 04:50:00.000 200 21627.80 347.64 42688.71 47843.44 2023-07-19 04:50:01.000 200 21627.77 347.67 42688.73 88888.00 2023-07-19 04:50:02.000 200 21627.74 347.69 42688.74 88888.00 2023-07-19 04:50:03.000 200 21627.71 347.69 42688.73 88888.00 2023-07-19 04:50:04.000 200 21627.72 347.66 42688.69 88888.00 2023-07-19 04:50:05.000 200 21627.76 347.64 42688.65 99999.00 2023-07-19 04:50:06.000 200 21627.77 347.66 42688.62 99999.00 2023-07-19 04:50:07.000 200 21627.78 347.68 42688.66 99999.00 2023-07-19 04:50:08.000 200 21627.79 347.68 42688.69 99999.00 2023-07-19 04:50:09.000 200 21627.77 347.71 42688.69 99999.00 2023-07-19 04:50:10.000 200 21627.74 347.75 42688.69 47842.85 2023-07-19 04:50:11.000 200 21627.71 347.75 42688.70 88888.00 2023-07-19 04:50:12.000 200 21627.71 347.76 42688.73 88888.00 2023-07-19 04:50:13.000 200 21627.73 347.78 42688.76 88888.00 2023-07-19 04:50:14.000 200 21627.70 347.77 42688.79 88888.00 2023-07-19 04:50:15.000 200 21627.66 347.76 42688.80 99999.00 2023-07-19 04:50:16.000 200 21627.65 347.76 42688.78 99999.00 2023-07-19 04:50:17.000 200 21627.64 347.75 42688.77 99999.00 2023-07-19 04:50:18.000 200 21627.60 347.76 42688.76 99999.00 2023-07-19 04:50:19.000 200 21627.55 347.79 42688.74 99999.00 2023-07-19 04:50:20.000 200 21627.57 347.84 42688.78 47841.60 2023-07-19 04:50:21.000 200 21627.62 347.85 42688.84 88888.00 2023-07-19 04:50:22.000 200 21627.64 347.85 42688.88 88888.00 2023-07-19 04:50:23.000 200 21627.65 347.85 42688.91 88888.00 2023-07-19 04:50:24.000 200 21627.67 347.86 42688.94 88888.00 2023-07-19 04:50:25.000 200 21627.69 347.87 42688.98 47843.01 2023-07-19 04:50:26.000 200 21627.72 347.91 42689.03 88888.00 2023-07-19 04:50:27.000 200 21627.69 347.96 42689.06 88888.00 2023-07-19 04:50:28.000 200 21627.64 348.00 42689.10 88888.00 2023-07-19 04:50:29.000 200 21627.62 348.05 42689.11 88888.00 2023-07-19 04:50:30.000 200 21627.64 348.10 42689.05 47843.02 2023-07-19 04:50:31.000 200 21627.65 348.17 42688.98 88888.00 2023-07-19 04:50:32.000 200 21627.60 348.19 42688.96 88888.00 2023-07-19 04:50:33.000 200 21627.55 348.15 42688.96 88888.00 2023-07-19 04:50:34.000 200 21627.52 348.12 42689.00 88888.00 2023-07-19 04:50:35.000 200 21627.47 348.11 42689.04 47843.13 2023-07-19 04:50:36.000 200 21627.45 348.11 42689.06 88888.00 2023-07-19 04:50:37.000 200 21627.47 348.11 42689.08 88888.00 2023-07-19 04:50:38.000 200 21627.48 348.10 42689.03 88888.00 2023-07-19 04:50:39.000 200 21627.45 348.12 42688.96 88888.00 2023-07-19 04:50:40.000 200 21627.43 348.16 42688.97 47843.07 2023-07-19 04:50:41.000 200 21627.45 348.13 42689.04 88888.00 2023-07-19 04:50:42.000 200 21627.45 348.08 42689.11 88888.00 2023-07-19 04:50:43.000 200 21627.41 348.09 42689.12 88888.00 2023-07-19 04:50:44.000 200 21627.40 348.15 42689.09 88888.00 2023-07-19 04:50:45.000 200 21627.42 348.19 42689.04 47843.18 2023-07-19 04:50:46.000 200 21627.44 348.18 42689.02 88888.00 2023-07-19 04:50:47.000 200 21627.44 348.18 42689.06 88888.00 2023-07-19 04:50:48.000 200 21627.42 348.24 42689.15 88888.00 2023-07-19 04:50:49.000 200 21627.43 348.31 42689.22 88888.00 2023-07-19 04:50:50.000 200 21627.49 348.36 42689.26 47843.30 2023-07-19 04:50:51.000 200 21627.56 348.37 42689.25 88888.00 2023-07-19 04:50:52.000 200 21627.59 348.42 42689.24 88888.00 2023-07-19 04:50:53.000 200 21627.60 348.52 42689.30 88888.00 2023-07-19 04:50:54.000 200 21627.60 348.57 42689.36 88888.00 2023-07-19 04:50:55.000 200 21627.57 348.50 42689.35 47843.27 2023-07-19 04:50:56.000 200 21627.51 348.46 42689.30 88888.00 2023-07-19 04:50:57.000 200 21627.48 348.53 42689.26 88888.00 2023-07-19 04:50:58.000 200 21627.48 348.60 42689.27 88888.00 2023-07-19 04:50:59.000 200 21627.45 348.64 42689.27 88888.00 2023-07-19 04:51:00.000 200 21627.43 348.62 42689.29 47843.15 2023-07-19 04:51:01.000 200 21627.44 348.55 42689.34 88888.00 2023-07-19 04:51:02.000 200 21627.46 348.51 42689.41 88888.00 2023-07-19 04:51:03.000 200 21627.42 348.51 42689.39 88888.00 2023-07-19 04:51:04.000 200 21627.34 348.55 42689.37 88888.00 2023-07-19 04:51:05.000 200 21627.36 348.60 42689.37 99999.00 2023-07-19 04:51:06.000 200 21627.43 348.60 42689.35 99999.00 2023-07-19 04:51:07.000 200 21627.44 348.59 42689.35 99999.00 2023-07-19 04:51:08.000 200 21627.40 348.61 42689.35 99999.00 2023-07-19 04:51:09.000 200 21627.36 348.62 42689.36 99999.00 2023-07-19 04:51:10.000 200 21627.33 348.61 42689.38 47843.48 2023-07-19 04:51:11.000 200 21627.31 348.57 42689.40 88888.00 2023-07-19 04:51:12.000 200 21627.31 348.55 42689.41 88888.00 2023-07-19 04:51:13.000 200 21627.33 348.59 42689.43 88888.00 2023-07-19 04:51:14.000 200 21627.32 348.63 42689.46 88888.00 2023-07-19 04:51:15.000 200 21627.31 348.64 42689.49 47843.24 2023-07-19 04:51:16.000 200 21627.29 348.64 42689.48 88888.00 2023-07-19 04:51:17.000 200 21627.25 348.68 42689.48 88888.00 2023-07-19 04:51:18.000 200 21627.24 348.73 42689.51 88888.00 2023-07-19 04:51:19.000 200 21627.25 348.78 42689.50 88888.00 2023-07-19 04:51:20.000 200 21627.22 348.82 42689.43 47843.33 2023-07-19 04:51:21.000 200 21627.19 348.84 42689.41 88888.00 2023-07-19 04:51:22.000 200 21627.22 348.84 42689.46 88888.00 2023-07-19 04:51:23.000 200 21627.27 348.82 42689.54 88888.00 2023-07-19 04:51:24.000 200 21627.32 348.84 42689.61 88888.00 2023-07-19 04:51:25.000 200 21627.33 348.89 42689.67 99999.00 2023-07-19 04:51:26.000 200 21627.32 348.91 42689.69 99999.00 2023-07-19 04:51:27.000 200 21627.31 348.89 42689.68 99999.00 2023-07-19 04:51:28.000 200 21627.32 348.91 42689.69 99999.00 2023-07-19 04:51:29.000 200 21627.28 348.94 42689.72 99999.00 2023-07-19 04:51:30.000 200 21627.22 348.93 42689.68 47843.46 2023-07-19 04:51:31.000 200 21627.22 348.91 42689.64 88888.00 2023-07-19 04:51:32.000 200 21627.20 348.92 42689.63 88888.00 2023-07-19 04:51:33.000 200 21627.14 348.97 42689.63 88888.00 2023-07-19 04:51:34.000 200 21627.10 349.00 42689.61 88888.00 2023-07-19 04:51:35.000 200 21627.12 349.00 42689.57 47843.46 2023-07-19 04:51:36.000 200 21627.16 348.97 42689.59 88888.00 2023-07-19 04:51:37.000 200 21627.17 348.94 42689.62 88888.00 2023-07-19 04:51:38.000 200 21627.14 348.92 42689.62 88888.00 2023-07-19 04:51:39.000 200 21627.15 348.93 42689.63 88888.00 2023-07-19 04:51:40.000 200 21627.20 349.01 42689.66 47843.38 2023-07-19 04:51:41.000 200 21627.24 349.12 42689.69 88888.00 2023-07-19 04:51:42.000 200 21627.19 349.15 42689.68 88888.00 2023-07-19 04:51:43.000 200 21627.10 349.13 42689.70 88888.00 2023-07-19 04:51:44.000 200 21627.11 349.16 42689.73 88888.00 2023-07-19 04:51:45.000 200 21627.15 349.22 42689.76 99999.00 2023-07-19 04:51:46.000 200 21627.11 349.23 42689.73 99999.00 2023-07-19 04:51:47.000 200 21627.07 349.19 42689.71 99999.00 2023-07-19 04:51:48.000 200 21627.08 349.21 42689.73 99999.00 2023-07-19 04:51:49.000 200 21627.08 349.26 42689.75 99999.00 2023-07-19 04:51:50.000 200 21627.09 349.26 42689.73 47843.56 2023-07-19 04:51:51.000 200 21627.13 349.25 42689.76 88888.00 2023-07-19 04:51:52.000 200 21627.13 349.24 42689.80 88888.00 2023-07-19 04:51:53.000 200 21627.08 349.24 42689.82 88888.00 2023-07-19 04:51:54.000 200 21627.07 349.27 42689.79 88888.00 2023-07-19 04:51:55.000 200 21627.12 349.31 42689.80 47843.52 2023-07-19 04:51:56.000 200 21627.19 349.32 42689.84 88888.00 2023-07-19 04:51:57.000 200 21627.23 349.31 42689.88 88888.00 2023-07-19 04:51:58.000 200 21627.20 349.33 42689.86 88888.00 2023-07-19 04:51:59.000 200 21627.17 349.38 42689.86 88888.00 2023-07-19 04:52:00.000 200 21627.17 349.42 42689.87 47843.63 2023-07-19 04:52:01.000 200 21627.15 349.44 42689.89 88888.00 2023-07-19 04:52:02.000 200 21627.12 349.44 42689.93 88888.00 2023-07-19 04:52:03.000 200 21627.08 349.43 42689.91 88888.00 2023-07-19 04:52:04.000 200 21627.06 349.43 42689.87 88888.00 2023-07-19 04:52:05.000 200 21627.08 349.44 42689.90 47843.69 2023-07-19 04:52:06.000 200 21627.11 349.48 42689.96 88888.00 2023-07-19 04:52:07.000 200 21627.13 349.55 42689.99 88888.00 2023-07-19 04:52:08.000 200 21627.15 349.58 42690.02 88888.00 2023-07-19 04:52:09.000 200 21627.11 349.54 42690.01 88888.00 2023-07-19 04:52:10.000 200 21627.04 349.50 42689.94 99999.00 2023-07-19 04:52:11.000 200 21627.02 349.55 42689.92 99999.00 2023-07-19 04:52:12.000 200 21627.04 349.64 42689.96 99999.00 2023-07-19 04:52:13.000 200 21627.07 349.67 42690.03 99999.00 2023-07-19 04:52:14.000 200 21627.09 349.65 42690.06 99999.00 2023-07-19 04:52:15.000 200 21627.08 349.66 42690.05 47842.31 2023-07-19 04:52:16.000 200 21627.06 349.69 42690.05 88888.00 2023-07-19 04:52:17.000 200 21627.10 349.67 42690.05 88888.00 2023-07-19 04:52:18.000 200 21627.15 349.63 42690.02 88888.00 2023-07-19 04:52:19.000 200 21627.18 349.66 42690.00 88888.00 2023-07-19 04:52:20.000 200 21627.19 349.69 42689.98 47844.10 2023-07-19 04:52:21.000 200 21627.17 349.71 42690.00 88888.00 2023-07-19 04:52:22.000 200 21627.15 349.74 42690.04 88888.00 2023-07-19 04:52:23.000 200 21627.14 349.78 42690.07 88888.00 2023-07-19 04:52:24.000 200 21627.13 349.82 42690.08 88888.00 2023-07-19 04:52:25.000 200 21627.12 349.82 42690.11 47843.78 2023-07-19 04:52:26.000 200 21627.12 349.83 42690.13 88888.00 2023-07-19 04:52:27.000 200 21627.09 349.86 42690.11 88888.00 2023-07-19 04:52:28.000 200 21627.03 349.85 42690.04 88888.00 2023-07-19 04:52:29.000 200 21627.03 349.81 42690.01 88888.00 2023-07-19 04:52:30.000 200 21627.06 349.84 42690.06 47843.82 2023-07-19 04:52:31.000 200 21627.06 349.88 42690.12 88888.00 2023-07-19 04:52:32.000 200 21627.03 349.92 42690.13 88888.00 2023-07-19 04:52:33.000 200 21627.04 349.96 42690.11 88888.00 2023-07-19 04:52:34.000 200 21627.07 349.97 42690.09 88888.00 2023-07-19 04:52:35.000 200 21627.05 349.96 42690.11 99999.00 2023-07-19 04:52:36.000 200 21627.01 349.96 42690.11 99999.00 2023-07-19 04:52:37.000 200 21627.00 349.95 42690.09 99999.00 2023-07-19 04:52:38.000 200 21627.03 349.92 42690.11 99999.00 2023-07-19 04:52:39.000 200 21627.05 349.93 42690.12 99999.00 2023-07-19 04:52:40.000 200 21627.04 349.99 42690.07 47843.91 2023-07-19 04:52:41.000 200 21627.03 350.07 42690.07 88888.00 2023-07-19 04:52:42.000 200 21627.04 350.12 42690.12 88888.00 2023-07-19 04:52:43.000 200 21627.05 350.14 42690.17 88888.00 2023-07-19 04:52:44.000 200 21627.08 350.15 42690.20 88888.00 2023-07-19 04:52:45.000 200 21627.09 350.15 42690.20 47843.89 2023-07-19 04:52:46.000 200 21627.09 350.13 42690.19 88888.00 2023-07-19 04:52:47.000 200 21627.08 350.16 42690.22 88888.00 2023-07-19 04:52:48.000 200 21627.03 350.23 42690.22 88888.00 2023-07-19 04:52:49.000 200 21626.97 350.29 42690.21 88888.00 2023-07-19 04:52:50.000 200 21626.96 350.30 42690.21 47843.90 2023-07-19 04:52:51.000 200 21626.99 350.30 42690.23 88888.00 2023-07-19 04:52:52.000 200 21627.00 350.27 42690.23 88888.00 2023-07-19 04:52:53.000 200 21626.98 350.27 42690.18 88888.00 2023-07-19 04:52:54.000 200 21626.98 350.31 42690.15 88888.00 2023-07-19 04:52:55.000 200 21626.98 350.36 42690.16 47843.82 2023-07-19 04:52:56.000 200 21626.96 350.36 42690.18 88888.00 2023-07-19 04:52:57.000 200 21626.91 350.33 42690.21 88888.00 2023-07-19 04:52:58.000 200 21626.90 350.33 42690.26 88888.00 2023-07-19 04:52:59.000 200 21626.97 350.35 42690.31 88888.00 2023-07-19 04:53:00.000 200 21627.03 350.33 42690.32 99999.00 2023-07-19 04:53:01.000 200 21626.99 350.29 42690.27 99999.00 2023-07-19 04:53:02.000 200 21626.91 350.30 42690.21 99999.00 2023-07-19 04:53:03.000 200 21626.90 350.38 42690.22 99999.00 2023-07-19 04:53:04.000 200 21626.92 350.44 42690.29 99999.00 2023-07-19 04:53:05.000 200 21626.92 350.47 42690.34 47844.08 2023-07-19 04:53:06.000 200 21626.91 350.45 42690.36 88888.00 2023-07-19 04:53:07.000 200 21626.94 350.45 42690.32 88888.00 2023-07-19 04:53:08.000 200 21626.92 350.46 42690.29 88888.00 2023-07-19 04:53:09.000 200 21626.84 350.45 42690.27 88888.00 2023-07-19 04:53:10.000 200 21626.77 350.47 42690.27 47843.96 2023-07-19 04:53:11.000 200 21626.81 350.51 42690.31 88888.00 2023-07-19 04:53:12.000 200 21626.84 350.56 42690.33 88888.00 2023-07-19 04:53:13.000 200 21626.81 350.61 42690.31 88888.00 2023-07-19 04:53:14.000 200 21626.79 350.65 42690.31 88888.00 2023-07-19 04:53:15.000 200 21626.83 350.67 42690.36 47843.97 2023-07-19 04:53:16.000 200 21626.85 350.67 42690.40 88888.00 2023-07-19 04:53:17.000 200 21626.81 350.65 42690.39 88888.00 2023-07-19 04:53:18.000 200 21626.80 350.65 42690.39 88888.00 2023-07-19 04:53:19.000 200 21626.82 350.70 42690.44 88888.00 2023-07-19 04:53:20.000 200 21626.81 350.76 42690.45 47843.97 2023-07-19 04:53:21.000 200 21626.80 350.81 42690.45 88888.00 2023-07-19 04:53:22.000 200 21626.83 350.84 42690.50 88888.00 2023-07-19 04:53:23.000 200 21626.86 350.80 42690.54 88888.00 2023-07-19 04:53:24.000 200 21626.85 350.75 42690.53 88888.00 2023-07-19 04:53:25.000 200 21626.84 350.74 42690.53 47844.03 2023-07-19 04:53:26.000 200 21626.87 350.79 42690.56 88888.00 2023-07-19 04:53:27.000 200 21626.90 350.81 42690.56 88888.00 2023-07-19 04:53:28.000 200 21626.90 350.79 42690.57 88888.00 2023-07-19 04:53:29.000 200 21626.90 350.78 42690.59 88888.00 2023-07-19 04:53:30.000 200 21626.90 350.82 42690.62 47844.08 2023-07-19 04:53:31.000 200 21626.93 350.87 42690.64 88888.00 2023-07-19 04:53:32.000 200 21626.97 350.89 42690.64 88888.00 2023-07-19 04:53:33.000 200 21626.97 350.93 42690.60 88888.00 2023-07-19 04:53:34.000 200 21626.93 350.97 42690.56 88888.00 2023-07-19 04:53:35.000 200 21626.90 350.98 42690.57 47844.13 2023-07-19 04:53:36.000 200 21626.85 350.96 42690.57 88888.00 2023-07-19 04:53:37.000 200 21626.81 350.96 42690.56 88888.00 2023-07-19 04:53:38.000 200 21626.80 351.01 42690.59 88888.00 2023-07-19 04:53:39.000 200 21626.84 351.06 42690.63 88888.00 2023-07-19 04:53:40.000 200 21626.87 351.02 42690.62 47844.09 2023-07-19 04:53:41.000 200 21626.86 350.99 42690.56 88888.00 2023-07-19 04:53:42.000 200 21626.80 351.01 42690.52 88888.00 2023-07-19 04:53:43.000 200 21626.76 351.03 42690.53 88888.00 2023-07-19 04:53:44.000 200 21626.81 351.01 42690.60 88888.00 2023-07-19 04:53:45.000 200 21626.86 351.00 42690.62 99999.00 2023-07-19 04:53:46.000 200 21626.88 351.02 42690.62 99999.00 2023-07-19 04:53:47.000 200 21626.88 351.03 42690.65 99999.00 2023-07-19 04:53:48.000 200 21626.84 351.02 42690.68 99999.00 2023-07-19 04:53:49.000 200 21626.81 351.00 42690.70 99999.00 2023-07-19 04:53:50.000 200 21626.83 350.99 42690.68 47844.07 2023-07-19 04:53:51.000 200 21626.88 351.00 42690.62 88888.00 2023-07-19 04:53:52.000 200 21626.89 350.99 42690.57 88888.00 2023-07-19 04:53:53.000 200 21626.85 350.97 42690.56 88888.00 2023-07-19 04:53:54.000 200 21626.83 350.97 42690.55 88888.00 2023-07-19 04:53:55.000 200 21626.85 351.03 42690.56 47844.23 2023-07-19 04:53:56.000 200 21626.88 351.10 42690.57 88888.00 2023-07-19 04:53:57.000 200 21626.83 351.10 42690.57 88888.00 2023-07-19 04:53:58.000 200 21626.75 351.03 42690.56 88888.00 2023-07-19 04:53:59.000 200 21626.75 351.02 42690.57 88888.00 2023-07-19 04:54:00.000 200 21626.80 351.07 42690.60 47844.07 2023-07-19 04:54:01.000 200 21626.82 351.13 42690.62 88888.00 2023-07-19 04:54:02.000 200 21626.82 351.16 42690.61 88888.00 2023-07-19 04:54:03.000 200 21626.84 351.12 42690.58 88888.00 2023-07-19 04:54:04.000 200 21626.87 351.06 42690.57 88888.00 2023-07-19 04:54:05.000 200 21626.89 351.07 42690.57 47844.20 2023-07-19 04:54:06.000 200 21626.90 351.12 42690.59 88888.00 2023-07-19 04:54:07.000 200 21626.86 351.18 42690.62 88888.00 2023-07-19 04:54:08.000 200 21626.82 351.24 42690.63 88888.00 2023-07-19 04:54:09.000 200 21626.82 351.28 42690.64 88888.00 2023-07-19 04:54:10.000 200 21626.81 351.27 42690.64 99999.00 2023-07-19 04:54:11.000 200 21626.78 351.24 42690.66 99999.00 2023-07-19 04:54:12.000 200 21626.74 351.26 42690.66 99999.00 2023-07-19 04:54:13.000 200 21626.73 351.25 42690.64 99999.00 2023-07-19 04:54:14.000 200 21626.77 351.20 42690.63 99999.00 2023-07-19 04:54:15.000 200 21626.80 351.19 42690.66 47844.27 2023-07-19 04:54:16.000 200 21626.82 351.23 42690.71 88888.00 2023-07-19 04:54:17.000 200 21626.81 351.24 42690.71 88888.00 2023-07-19 04:54:18.000 200 21626.76 351.21 42690.67 88888.00 2023-07-19 04:54:19.000 200 21626.72 351.20 42690.61 88888.00 2023-07-19 04:54:20.000 200 21626.72 351.22 42690.56 47844.11 2023-07-19 04:54:21.000 200 21626.75 351.23 42690.56 88888.00 2023-07-19 04:54:22.000 200 21626.77 351.21 42690.56 88888.00 2023-07-19 04:54:23.000 200 21626.78 351.19 42690.56 88888.00 2023-07-19 04:54:24.000 200 21626.79 351.20 42690.60 88888.00 2023-07-19 04:54:25.000 200 21626.78 351.25 42690.62 47844.12 2023-07-19 04:54:26.000 200 21626.73 351.27 42690.59 88888.00 2023-07-19 04:54:27.000 200 21626.70 351.25 42690.59 88888.00 2023-07-19 04:54:28.000 200 21626.72 351.25 42690.62 88888.00 2023-07-19 04:54:29.000 200 21626.72 351.24 42690.60 88888.00 2023-07-19 04:54:30.000 200 21626.67 351.22 42690.54 47844.21 2023-07-19 04:54:31.000 200 21626.67 351.23 42690.54 88888.00 2023-07-19 04:54:32.000 200 21626.72 351.24 42690.61 88888.00 2023-07-19 04:54:33.000 200 21626.78 351.24 42690.64 88888.00 2023-07-19 04:54:34.000 200 21626.77 351.27 42690.63 88888.00 2023-07-19 04:54:35.000 200 21626.72 351.31 42690.64 47843.50 2023-07-19 04:54:36.000 200 21626.69 351.37 42690.69 88888.00 2023-07-19 04:54:37.000 200 21626.67 351.40 42690.69 88888.00 2023-07-19 04:54:38.000 200 21626.69 351.40 42690.69 88888.00 2023-07-19 04:54:39.000 200 21626.71 351.43 42690.71 88888.00 2023-07-19 04:54:40.000 200 21626.72 351.48 42690.73 47844.24 2023-07-19 04:54:41.000 200 21626.73 351.52 42690.71 88888.00 2023-07-19 04:54:42.000 200 21626.76 351.56 42690.69 88888.00 2023-07-19 04:54:43.000 200 21626.80 351.60 42690.70 88888.00 2023-07-19 04:54:44.000 200 21626.81 351.58 42690.73 88888.00 2023-07-19 04:54:45.000 200 21626.77 351.52 42690.72 47844.23 2023-07-19 04:54:46.000 200 21626.79 351.53 42690.71 88888.00 2023-07-19 04:54:47.000 200 21626.83 351.60 42690.73 88888.00 2023-07-19 04:54:48.000 200 21626.87 351.65 42690.76 88888.00 2023-07-19 04:54:49.000 200 21626.89 351.63 42690.76 88888.00 2023-07-19 04:54:50.000 200 21626.90 351.58 42690.69 47844.28 2023-07-19 04:54:51.000 200 21626.87 351.50 42690.62 88888.00 2023-07-19 04:54:52.000 200 21626.84 351.44 42690.57 88888.00 2023-07-19 04:54:53.000 200 21626.85 351.43 42690.56 88888.00 2023-07-19 04:54:54.000 200 21626.87 351.45 42690.57 88888.00 2023-07-19 04:54:55.000 200 21626.88 351.46 42690.60 47844.31 2023-07-19 04:54:56.000 200 21626.89 351.45 42690.62 88888.00 2023-07-19 04:54:57.000 200 21626.88 351.41 42690.63 88888.00 2023-07-19 04:54:58.000 200 21626.89 351.37 42690.62 88888.00 2023-07-19 04:54:59.000 200 21626.90 351.38 42690.60 88888.00 2023-07-19 04:55:00.000 200 21626.87 351.43 42690.62 47844.14 2023-07-19 04:55:01.000 200 21626.83 351.46 42690.64 88888.00 2023-07-19 04:55:02.000 200 21626.86 351.45 42690.63 88888.00 2023-07-19 04:55:03.000 200 21626.93 351.45 42690.62 88888.00 2023-07-19 04:55:04.000 200 21626.94 351.48 42690.62 88888.00 2023-07-19 04:55:05.000 200 21626.90 351.50 42690.58 47844.16 2023-07-19 04:55:06.000 200 21626.92 351.53 42690.57 88888.00 2023-07-19 04:55:07.000 200 21626.97 351.59 42690.60 88888.00 2023-07-19 04:55:08.000 200 21626.93 351.66 42690.62 88888.00 2023-07-19 04:55:09.000 200 21626.88 351.69 42690.62 88888.00 2023-07-19 04:55:10.000 200 21626.91 351.65 42690.59 47844.18 2023-07-19 04:55:11.000 200 21626.92 351.64 42690.54 88888.00 2023-07-19 04:55:12.000 200 21626.88 351.71 42690.54 88888.00 2023-07-19 04:55:13.000 200 21626.86 351.80 42690.58 88888.00 2023-07-19 04:55:14.000 200 21626.87 351.84 42690.62 88888.00 2023-07-19 04:55:15.000 200 21626.85 351.83 42690.65 47844.27 2023-07-19 04:55:16.000 200 21626.82 351.79 42690.64 88888.00 2023-07-19 04:55:17.000 200 21626.81 351.76 42690.61 88888.00 2023-07-19 04:55:18.000 200 21626.84 351.79 42690.62 88888.00 2023-07-19 04:55:19.000 200 21626.86 351.85 42690.66 88888.00 2023-07-19 04:55:20.000 200 21626.87 351.88 42690.70 47844.20 2023-07-19 04:55:21.000 200 21626.89 351.87 42690.72 88888.00 2023-07-19 04:55:22.000 200 21626.93 351.84 42690.70 88888.00 2023-07-19 04:55:23.000 200 21626.95 351.81 42690.68 88888.00 2023-07-19 04:55:24.000 200 21626.93 351.80 42690.69 88888.00 2023-07-19 04:55:25.000 200 21626.92 351.80 42690.69 47844.27 2023-07-19 04:55:26.000 200 21626.94 351.81 42690.68 88888.00 2023-07-19 04:55:27.000 200 21626.96 351.82 42690.66 88888.00 2023-07-19 04:55:28.000 200 21626.97 351.83 42690.66 88888.00 2023-07-19 04:55:29.000 200 21626.98 351.81 42690.66 88888.00 2023-07-19 04:55:30.000 200 21626.97 351.79 42690.65 47844.30 2023-07-19 04:55:31.000 200 21626.95 351.78 42690.65 88888.00 2023-07-19 04:55:32.000 200 21626.95 351.80 42690.63 88888.00 2023-07-19 04:55:33.000 200 21626.93 351.83 42690.63 88888.00 2023-07-19 04:55:34.000 200 21626.92 351.83 42690.66 88888.00 2023-07-19 04:55:35.000 200 21626.94 351.83 42690.69 47844.14 2023-07-19 04:55:36.000 200 21626.95 351.86 42690.67 88888.00 2023-07-19 04:55:37.000 200 21626.94 351.89 42690.65 88888.00 2023-07-19 04:55:38.000 200 21626.95 351.90 42690.68 88888.00 2023-07-19 04:55:39.000 200 21626.98 351.86 42690.71 88888.00 2023-07-19 04:55:40.000 200 21627.00 351.82 42690.71 99999.00 2023-07-19 04:55:41.000 200 21627.00 351.81 42690.68 99999.00 2023-07-19 04:55:42.000 200 21627.00 351.81 42690.63 99999.00 2023-07-19 04:55:43.000 200 21627.02 351.82 42690.61 99999.00 2023-07-19 04:55:44.000 200 21627.00 351.86 42690.59 99999.00 2023-07-19 04:55:45.000 200 21626.92 351.90 42690.55 47844.84 2023-07-19 04:55:46.000 200 21626.90 351.90 42690.53 88888.00 2023-07-19 04:55:47.000 200 21626.97 351.87 42690.52 88888.00 2023-07-19 04:55:48.000 200 21627.04 351.81 42690.50 88888.00 2023-07-19 04:55:49.000 200 21627.06 351.78 42690.48 88888.00 2023-07-19 04:55:50.000 200 21627.02 351.76 42690.44 47844.14 2023-07-19 04:55:51.000 200 21627.01 351.72 42690.41 88888.00 2023-07-19 04:55:52.000 200 21627.05 351.69 42690.40 88888.00 2023-07-19 04:55:53.000 200 21627.06 351.68 42690.38 88888.00 2023-07-19 04:55:54.000 200 21627.04 351.68 42690.36 88888.00 2023-07-19 04:55:55.000 200 21627.04 351.65 42690.39 47844.19 2023-07-19 04:55:56.000 200 21627.04 351.61 42690.41 88888.00 2023-07-19 04:55:57.000 200 21627.00 351.58 42690.38 88888.00 2023-07-19 04:55:58.000 200 21626.97 351.54 42690.32 88888.00 2023-07-19 04:55:59.000 200 21627.02 351.51 42690.31 88888.00 2023-07-19 04:56:00.000 200 21627.08 351.49 42690.31 47844.04 2023-07-19 04:56:01.000 200 21627.08 351.47 42690.27 88888.00 2023-07-19 04:56:02.000 200 21627.02 351.48 42690.21 88888.00 2023-07-19 04:56:03.000 200 21627.00 351.52 42690.21 88888.00 2023-07-19 04:56:04.000 200 21627.03 351.51 42690.27 88888.00 2023-07-19 04:56:05.000 200 21627.08 351.47 42690.27 99999.00 2023-07-19 04:56:06.000 200 21627.10 351.44 42690.22 99999.00 2023-07-19 04:56:07.000 200 21627.09 351.43 42690.19 99999.00 2023-07-19 04:56:08.000 200 21627.06 351.42 42690.19 99999.00 2023-07-19 04:56:09.000 200 21627.08 351.39 42690.18 99999.00 2023-07-19 04:56:10.000 200 21627.12 351.38 42690.21 47844.01 2023-07-19 04:56:11.000 200 21627.15 351.42 42690.29 88888.00 2023-07-19 04:56:12.000 200 21627.13 351.46 42690.32 88888.00 2023-07-19 04:56:13.000 200 21627.09 351.45 42690.31 88888.00 2023-07-19 04:56:14.000 200 21627.11 351.42 42690.29 88888.00 2023-07-19 04:56:15.000 200 21627.15 351.42 42690.27 47844.04 2023-07-19 04:56:16.000 200 21627.17 351.43 42690.28 88888.00 2023-07-19 04:56:17.000 200 21627.15 351.43 42690.33 88888.00 2023-07-19 04:56:18.000 200 21627.12 351.43 42690.35 88888.00 2023-07-19 04:56:19.000 200 21627.09 351.46 42690.28 88888.00 2023-07-19 04:56:20.000 200 21627.09 351.51 42690.19 47844.02 2023-07-19 04:56:21.000 200 21627.09 351.51 42690.14 88888.00 2023-07-19 04:56:22.000 200 21627.10 351.46 42690.14 88888.00 2023-07-19 04:56:23.000 200 21627.16 351.41 42690.15 88888.00 2023-07-19 04:56:24.000 200 21627.20 351.42 42690.16 88888.00 2023-07-19 04:56:25.000 200 21627.21 351.42 42690.18 47843.85 2023-07-19 04:56:26.000 200 21627.21 351.38 42690.20 88888.00 2023-07-19 04:56:27.000 200 21627.19 351.34 42690.16 88888.00 2023-07-19 04:56:28.000 200 21627.18 351.35 42690.10 88888.00 2023-07-19 04:56:29.000 200 21627.22 351.36 42690.05 88888.00 2023-07-19 04:56:30.000 200 21627.27 351.34 42690.07 47843.95 2023-07-19 04:56:31.000 200 21627.24 351.33 42690.12 88888.00 2023-07-19 04:56:32.000 200 21627.17 351.34 42690.11 88888.00 2023-07-19 04:56:33.000 200 21627.17 351.36 42690.06 88888.00 2023-07-19 04:56:34.000 200 21627.20 351.36 42690.04 88888.00 2023-07-19 04:56:35.000 200 21627.16 351.31 42690.01 47843.90 2023-07-19 04:56:36.000 200 21627.10 351.26 42689.99 88888.00 2023-07-19 04:56:37.000 200 21627.10 351.26 42690.00 88888.00 2023-07-19 04:56:38.000 200 21627.15 351.28 42690.02 88888.00 2023-07-19 04:56:39.000 200 21627.19 351.29 42690.04 88888.00 2023-07-19 04:56:40.000 200 21627.17 351.30 42690.07 47843.80 2023-07-19 04:56:41.000 200 21627.16 351.31 42690.10 88888.00 2023-07-19 04:56:42.000 200 21627.18 351.27 42690.07 88888.00 2023-07-19 04:56:43.000 200 21627.16 351.22 42690.01 88888.00 2023-07-19 04:56:44.000 200 21627.14 351.23 42689.98 88888.00 2023-07-19 04:56:45.000 200 21627.15 351.30 42689.99 47843.80 2023-07-19 04:56:46.000 200 21627.16 351.34 42690.02 88888.00 2023-07-19 04:56:47.000 200 21627.17 351.35 42690.04 88888.00 2023-07-19 04:56:48.000 200 21627.19 351.36 42690.05 88888.00 2023-07-19 04:56:49.000 200 21627.19 351.36 42690.05 88888.00 2023-07-19 04:56:50.000 200 21627.18 351.34 42690.06 47843.80 2023-07-19 04:56:51.000 200 21627.13 351.32 42690.06 88888.00 2023-07-19 04:56:52.000 200 21627.06 351.26 42690.04 88888.00 2023-07-19 04:56:53.000 200 21627.03 351.23 42689.98 88888.00 2023-07-19 04:56:54.000 200 21627.07 351.20 42689.95 88888.00 2023-07-19 04:56:55.000 200 21627.12 351.18 42689.93 47844.45 2023-07-19 04:56:56.000 200 21627.13 351.19 42689.90 88888.00 2023-07-19 04:56:57.000 200 21627.17 351.23 42689.86 88888.00 2023-07-19 04:56:58.000 200 21627.19 351.25 42689.87 88888.00 2023-07-19 04:56:59.000 200 21627.17 351.24 42689.88 88888.00 2023-07-19 04:57:00.000 200 21627.15 351.23 42689.88 47843.78 2023-07-19 04:57:01.000 200 21627.15 351.19 42689.88 88888.00 2023-07-19 04:57:02.000 200 21627.16 351.15 42689.86 88888.00 2023-07-19 04:57:03.000 200 21627.21 351.16 42689.82 88888.00 2023-07-19 04:57:04.000 200 21627.27 351.19 42689.79 88888.00 2023-07-19 04:57:05.000 200 21627.32 351.19 42689.82 47843.72 2023-07-19 04:57:06.000 200 21627.38 351.16 42689.90 88888.00 2023-07-19 04:57:07.000 200 21627.44 351.16 42689.94 88888.00 2023-07-19 04:57:08.000 200 21627.41 351.13 42689.90 88888.00 2023-07-19 04:57:09.000 200 21627.33 351.04 42689.84 88888.00 2023-07-19 04:57:10.000 200 21627.32 350.96 42689.82 99999.00 2023-07-19 04:57:11.000 200 21627.36 350.94 42689.82 99999.00 2023-07-19 04:57:12.000 200 21627.36 350.93 42689.81 99999.00 2023-07-19 04:57:13.000 200 21627.33 350.93 42689.81 99999.00 2023-07-19 04:57:14.000 200 21627.31 350.96 42689.80 99999.00 2023-07-19 04:57:15.000 200 21627.34 351.02 42689.79 99999.00 2023-07-19 04:57:16.000 200 21627.35 351.03 42689.81 99999.00 2023-07-19 04:57:17.000 200 21627.34 350.96 42689.81 99999.00 2023-07-19 04:57:18.000 200 21627.34 350.92 42689.79 99999.00 2023-07-19 04:57:19.000 200 21627.34 350.92 42689.74 99999.00 2023-07-19 04:57:20.000 200 21627.32 350.95 42689.69 47843.66 2023-07-19 04:57:21.000 200 21627.32 350.97 42689.66 88888.00 2023-07-19 04:57:22.000 200 21627.33 350.99 42689.67 88888.00 2023-07-19 04:57:23.000 200 21627.35 350.99 42689.67 88888.00 2023-07-19 04:57:24.000 200 21627.36 350.94 42689.64 88888.00 2023-07-19 04:57:25.000 200 21627.38 350.87 42689.62 47843.66 2023-07-19 04:57:26.000 200 21627.42 350.84 42689.60 88888.00 2023-07-19 04:57:27.000 200 21627.46 350.85 42689.59 88888.00 2023-07-19 04:57:28.000 200 21627.47 350.87 42689.61 88888.00 2023-07-19 04:57:29.000 200 21627.49 350.89 42689.63 88888.00 2023-07-19 04:57:30.000 200 21627.50 350.93 42689.65 47843.57 2023-07-19 04:57:31.000 200 21627.49 350.96 42689.62 88888.00 2023-07-19 04:57:32.000 200 21627.48 350.97 42689.60 88888.00 2023-07-19 04:57:33.000 200 21627.48 350.93 42689.59 88888.00 2023-07-19 04:57:34.000 200 21627.45 350.87 42689.57 88888.00 2023-07-19 04:57:35.000 200 21627.42 350.84 42689.54 99999.00 2023-07-19 04:57:36.000 200 21627.43 350.83 42689.57 99999.00 2023-07-19 04:57:37.000 200 21627.50 350.84 42689.60 99999.00 2023-07-19 04:57:38.000 200 21627.56 350.84 42689.59 99999.00 2023-07-19 04:57:39.000 200 21627.57 350.87 42689.61 99999.00 2023-07-19 04:57:40.000 200 21627.57 350.92 42689.66 47843.54 2023-07-19 04:57:41.000 200 21627.58 350.90 42689.66 88888.00 2023-07-19 04:57:42.000 200 21627.59 350.81 42689.57 88888.00 2023-07-19 04:57:43.000 200 21627.60 350.75 42689.51 88888.00 2023-07-19 04:57:44.000 200 21627.61 350.73 42689.50 88888.00 2023-07-19 04:57:45.000 200 21627.58 350.73 42689.50 47843.62 2023-07-19 04:57:46.000 200 21627.55 350.74 42689.49 88888.00 2023-07-19 04:57:47.000 200 21627.55 350.73 42689.49 88888.00 2023-07-19 04:57:48.000 200 21627.60 350.72 42689.51 88888.00 2023-07-19 04:57:49.000 200 21627.67 350.72 42689.50 88888.00 2023-07-19 04:57:50.000 200 21627.68 350.70 42689.43 47843.48 2023-07-19 04:57:51.000 200 21627.62 350.66 42689.34 88888.00 2023-07-19 04:57:52.000 200 21627.61 350.63 42689.32 88888.00 2023-07-19 04:57:53.000 200 21627.65 350.65 42689.35 88888.00 2023-07-19 04:57:54.000 200 21627.65 350.69 42689.39 88888.00 2023-07-19 04:57:55.000 200 21627.63 350.67 42689.44 47843.53 2023-07-19 04:57:56.000 200 21627.65 350.63 42689.47 88888.00 2023-07-19 04:57:57.000 200 21627.63 350.61 42689.45 88888.00 2023-07-19 04:57:58.000 200 21627.55 350.61 42689.41 88888.00 2023-07-19 04:57:59.000 200 21627.50 350.57 42689.39 88888.00 2023-07-19 04:58:00.000 200 21627.53 350.55 42689.41 47843.42 2023-07-19 04:58:01.000 200 21627.57 350.60 42689.43 88888.00 2023-07-19 04:58:02.000 200 21627.59 350.65 42689.46 88888.00 2023-07-19 04:58:03.000 200 21627.61 350.64 42689.49 88888.00 2023-07-19 04:58:04.000 200 21627.65 350.65 42689.52 88888.00 2023-07-19 04:58:05.000 200 21627.69 350.65 42689.51 47843.46 2023-07-19 04:58:06.000 200 21627.69 350.60 42689.45 88888.00 2023-07-19 04:58:07.000 200 21627.67 350.56 42689.36 88888.00 2023-07-19 04:58:08.000 200 21627.69 350.57 42689.32 88888.00 2023-07-19 04:58:09.000 200 21627.73 350.56 42689.33 88888.00 2023-07-19 04:58:10.000 200 21627.74 350.54 42689.34 47843.43 2023-07-19 04:58:11.000 200 21627.72 350.56 42689.34 88888.00 2023-07-19 04:58:12.000 200 21627.71 350.59 42689.34 88888.00 2023-07-19 04:58:13.000 200 21627.72 350.57 42689.32 88888.00 2023-07-19 04:58:14.000 200 21627.76 350.54 42689.28 88888.00 2023-07-19 04:58:15.000 200 21627.77 350.52 42689.26 47843.24 2023-07-19 04:58:16.000 200 21627.74 350.50 42689.23 88888.00 2023-07-19 04:58:17.000 200 21627.70 350.45 42689.21 88888.00 2023-07-19 04:58:18.000 200 21627.71 350.43 42689.26 88888.00 2023-07-19 04:58:19.000 200 21627.71 350.45 42689.31 88888.00 2023-07-19 04:58:20.000 200 21627.69 350.44 42689.31 47843.25 2023-07-19 04:58:21.000 200 21627.67 350.40 42689.26 88888.00 2023-07-19 04:58:22.000 200 21627.66 350.36 42689.22 88888.00 2023-07-19 04:58:23.000 200 21627.65 350.36 42689.19 88888.00 2023-07-19 04:58:24.000 200 21627.67 350.39 42689.18 88888.00 2023-07-19 04:58:25.000 200 21627.69 350.42 42689.17 99999.00 2023-07-19 04:58:26.000 200 21627.66 350.42 42689.18 99999.00 2023-07-19 04:58:27.000 200 21627.65 350.37 42689.22 99999.00 2023-07-19 04:58:28.000 200 21627.70 350.35 42689.28 99999.00 2023-07-19 04:58:29.000 200 21627.75 350.38 42689.30 99999.00 2023-07-19 04:58:30.000 200 21627.77 350.40 42689.27 47843.41 2023-07-19 04:58:31.000 200 21627.76 350.38 42689.23 88888.00 2023-07-19 04:58:32.000 200 21627.75 350.35 42689.19 88888.00 2023-07-19 04:58:33.000 200 21627.76 350.38 42689.16 88888.00 2023-07-19 04:58:34.000 200 21627.81 350.42 42689.12 88888.00 2023-07-19 04:58:35.000 200 21627.84 350.41 42689.11 47843.36 2023-07-19 04:58:36.000 200 21627.82 350.39 42689.15 88888.00 2023-07-19 04:58:37.000 200 21627.79 350.37 42689.20 88888.00 2023-07-19 04:58:38.000 200 21627.80 350.33 42689.18 88888.00 2023-07-19 04:58:39.000 200 21627.82 350.27 42689.10 88888.00 2023-07-19 04:58:40.000 200 21627.83 350.24 42689.07 47843.24 2023-07-19 04:58:41.000 200 21627.85 350.23 42689.09 88888.00 2023-07-19 04:58:42.000 200 21627.87 350.23 42689.08 88888.00 2023-07-19 04:58:43.000 200 21627.84 350.26 42689.06 88888.00 2023-07-19 04:58:44.000 200 21627.80 350.33 42689.07 88888.00 2023-07-19 04:58:45.000 200 21627.81 350.38 42689.10 47843.31 2023-07-19 04:58:46.000 200 21627.82 350.37 42689.10 88888.00 2023-07-19 04:58:47.000 200 21627.80 350.32 42689.05 88888.00 2023-07-19 04:58:48.000 200 21627.77 350.26 42689.00 88888.00 2023-07-19 04:58:49.000 200 21627.75 350.23 42688.98 88888.00 2023-07-19 04:58:50.000 200 21627.73 350.24 42689.00 47843.25 2023-07-19 04:58:51.000 200 21627.69 350.25 42689.01 88888.00 2023-07-19 04:58:52.000 200 21627.65 350.22 42688.97 88888.00 2023-07-19 04:58:53.000 200 21627.65 350.21 42688.93 88888.00 2023-07-19 04:58:54.000 200 21627.68 350.23 42688.93 88888.00 2023-07-19 04:58:55.000 200 21627.69 350.22 42688.95 47843.28 2023-07-19 04:58:56.000 200 21627.72 350.16 42688.94 88888.00 2023-07-19 04:58:57.000 200 21627.78 350.16 42688.94 88888.00 2023-07-19 04:58:58.000 200 21627.77 350.20 42688.93 88888.00 2023-07-19 04:58:59.000 200 21627.70 350.16 42688.89 88888.00 2023-07-19 04:59:00.000 200 21627.69 350.08 42688.84 47843.13 2023-07-19 04:59:01.000 200 21627.75 350.09 42688.83 88888.00 2023-07-19 04:59:02.000 200 21627.81 350.13 42688.86 88888.00 2023-07-19 04:59:03.000 200 21627.82 350.13 42688.88 88888.00 2023-07-19 04:59:04.000 200 21627.78 350.08 42688.85 88888.00 2023-07-19 04:59:05.000 200 21627.74 350.07 42688.82 47843.08 2023-07-19 04:59:06.000 200 21627.77 350.07 42688.84 88888.00 2023-07-19 04:59:07.000 200 21627.78 350.06 42688.82 88888.00 2023-07-19 04:59:08.000 200 21627.76 350.05 42688.77 88888.00 2023-07-19 04:59:09.000 200 21627.79 350.08 42688.74 88888.00 2023-07-19 04:59:10.000 200 21627.83 350.14 42688.74 99999.00 2023-07-19 04:59:11.000 200 21627.84 350.16 42688.76 99999.00 2023-07-19 04:59:12.000 200 21627.83 350.16 42688.75 99999.00 2023-07-19 04:59:13.000 200 21627.83 350.17 42688.73 99999.00 2023-07-19 04:59:14.000 200 21627.82 350.19 42688.74 99999.00 2023-07-19 04:59:15.000 200 21627.79 350.20 42688.73 47843.17 2023-07-19 04:59:16.000 200 21627.81 350.19 42688.70 88888.00 2023-07-19 04:59:17.000 200 21627.86 350.16 42688.70 88888.00 2023-07-19 04:59:18.000 200 21627.90 350.15 42688.74 88888.00 2023-07-19 04:59:19.000 200 21627.89 350.14 42688.77 88888.00 2023-07-19 04:59:20.000 200 21627.90 350.11 42688.77 47843.06 2023-07-19 04:59:21.000 200 21627.95 350.09 42688.78 88888.00 2023-07-19 04:59:22.000 200 21627.94 350.06 42688.78 88888.00 2023-07-19 04:59:23.000 200 21627.87 350.05 42688.79 88888.00 2023-07-19 04:59:24.000 200 21627.85 350.03 42688.83 88888.00 2023-07-19 04:59:25.000 200 21627.85 349.99 42688.84 47842.93 2023-07-19 04:59:26.000 200 21627.78 349.93 42688.78 88888.00 2023-07-19 04:59:27.000 200 21627.73 349.92 42688.74 88888.00 2023-07-19 04:59:28.000 200 21627.78 349.99 42688.73 88888.00 2023-07-19 04:59:29.000 200 21627.83 350.02 42688.69 88888.00 2023-07-19 04:59:30.000 200 21627.82 349.98 42688.63 99999.00 2023-07-19 04:59:31.000 200 21627.80 349.93 42688.62 99999.00 2023-07-19 04:59:32.000 200 21627.82 349.92 42688.64 99999.00 2023-07-19 04:59:33.000 200 21627.84 349.93 42688.62 99999.00 2023-07-19 04:59:34.000 200 21627.82 349.92 42688.61 99999.00 2023-07-19 04:59:35.000 200 21627.80 349.92 42688.61 47842.95 2023-07-19 04:59:36.000 200 21627.82 349.96 42688.65 88888.00 2023-07-19 04:59:37.000 200 21627.86 349.99 42688.66 88888.00 2023-07-19 04:59:38.000 200 21627.89 349.98 42688.63 88888.00 2023-07-19 04:59:39.000 200 21627.89 349.94 42688.62 88888.00 2023-07-19 04:59:40.000 200 21627.87 349.92 42688.63 47843.50 2023-07-19 04:59:41.000 200 21627.85 349.90 42688.63 88888.00 2023-07-19 04:59:42.000 200 21627.81 349.91 42688.63 88888.00 2023-07-19 04:59:43.000 200 21627.76 349.94 42688.63 88888.00 2023-07-19 04:59:44.000 200 21627.76 349.96 42688.63 88888.00 2023-07-19 04:59:45.000 200 21627.80 349.96 42688.59 47842.88 2023-07-19 04:59:46.000 200 21627.76 349.92 42688.54 88888.00 2023-07-19 04:59:47.000 200 21627.72 349.86 42688.53 88888.00 2023-07-19 04:59:48.000 200 21627.74 349.84 42688.56 88888.00 2023-07-19 04:59:49.000 200 21627.76 349.83 42688.56 88888.00 2023-07-19 04:59:50.000 200 21627.70 349.78 42688.54 47842.94 2023-07-19 04:59:51.000 200 21627.66 349.73 42688.54 88888.00 2023-07-19 04:59:52.000 200 21627.68 349.67 42688.53 88888.00 2023-07-19 04:59:53.000 200 21627.73 349.63 42688.52 88888.00 2023-07-19 04:59:54.000 200 21627.74 349.63 42688.52 88888.00 2023-07-19 04:59:55.000 200 21627.72 349.64 42688.52 99999.00 2023-07-19 04:59:56.000 200 21627.69 349.66 42688.50 99999.00 2023-07-19 04:59:57.000 200 21627.66 349.65 42688.47 99999.00 2023-07-19 04:59:58.000 200 21627.67 349.67 42688.51 99999.00 2023-07-19 04:59:59.000 200 21627.68 349.70 42688.59 99999.00 2023-07-19 05:00:00.000 200 21627.64 349.72 42688.62 47842.86 2023-07-19 05:00:01.000 200 21627.61 349.76 42688.57 88888.00 2023-07-19 05:00:02.000 200 21627.65 349.82 42688.53 88888.00 2023-07-19 05:00:03.000 200 21627.66 349.80 42688.52 88888.00 2023-07-19 05:00:04.000 200 21627.60 349.77 42688.52 88888.00 2023-07-19 05:00:05.000 200 21627.56 349.80 42688.50 47842.76 2023-07-19 05:00:06.000 200 21627.58 349.84 42688.52 88888.00 2023-07-19 05:00:07.000 200 21627.61 349.84 42688.56 88888.00 2023-07-19 05:00:08.000 200 21627.62 349.81 42688.57 88888.00 2023-07-19 05:00:09.000 200 21627.64 349.79 42688.59 88888.00 2023-07-19 05:00:10.000 200 21627.67 349.80 42688.60 47842.85 2023-07-19 05:00:11.000 200 21627.67 349.78 42688.59 88888.00 2023-07-19 05:00:12.000 200 21627.68 349.73 42688.57 88888.00 2023-07-19 05:00:13.000 200 21627.68 349.68 42688.56 88888.00 2023-07-19 05:00:14.000 200 21627.67 349.67 42688.56 88888.00 2023-07-19 05:00:15.000 200 21627.69 349.67 42688.58 47842.82 2023-07-19 05:00:16.000 200 21627.70 349.69 42688.60 88888.00 2023-07-19 05:00:17.000 200 21627.68 349.74 42688.59 88888.00 2023-07-19 05:00:18.000 200 21627.70 349.76 42688.57 88888.00 2023-07-19 05:00:19.000 200 21627.77 349.74 42688.53 88888.00 2023-07-19 05:00:20.000 200 21627.80 349.72 42688.50 99999.00 2023-07-19 05:00:21.000 200 21627.75 349.70 42688.50 99999.00 2023-07-19 05:00:22.000 200 21627.66 349.68 42688.50 99999.00 2023-07-19 05:00:23.000 200 21627.58 349.69 42688.52 99999.00 2023-07-19 05:00:24.000 200 21627.52 349.73 42688.52 99999.00 2023-07-19 05:00:25.000 200 21627.51 349.71 42688.51 47843.61 2023-07-19 05:00:26.000 200 21627.58 349.69 42688.51 88888.00 2023-07-19 05:00:27.000 200 21627.65 349.70 42688.49 88888.00 2023-07-19 05:00:28.000 200 21627.65 349.74 42688.49 88888.00 2023-07-19 05:00:29.000 200 21627.62 349.75 42688.51 88888.00 2023-07-19 05:00:30.000 200 21627.60 349.69 42688.50 47842.73 2023-07-19 05:00:31.000 200 21627.62 349.64 42688.47 88888.00 2023-07-19 05:00:32.000 200 21627.67 349.66 42688.48 88888.00 2023-07-19 05:00:33.000 200 21627.74 349.74 42688.54 88888.00 2023-07-19 05:00:34.000 200 21627.79 349.84 42688.61 88888.00 2023-07-19 05:00:35.000 200 21627.79 349.85 42688.58 47842.78 2023-07-19 05:00:36.000 200 21627.75 349.78 42688.51 88888.00 2023-07-19 05:00:37.000 200 21627.72 349.75 42688.47 88888.00 2023-07-19 05:00:38.000 200 21627.73 349.79 42688.46 88888.00 2023-07-19 05:00:39.000 200 21627.77 349.82 42688.44 88888.00 2023-07-19 05:00:40.000 200 21627.76 349.81 42688.44 99999.00 2023-07-19 05:00:41.000 200 21627.75 349.79 42688.50 99999.00 2023-07-19 05:00:42.000 200 21627.81 349.82 42688.57 99999.00 2023-07-19 05:00:43.000 200 21627.86 349.85 42688.57 99999.00 2023-07-19 05:00:44.000 200 21627.83 349.85 42688.55 99999.00 2023-07-19 05:00:45.000 200 21627.78 349.83 42688.57 47842.90 2023-07-19 05:00:46.000 200 21627.78 349.83 42688.59 88888.00 2023-07-19 05:00:47.000 200 21627.81 349.85 42688.57 88888.00 2023-07-19 05:00:48.000 200 21627.82 349.85 42688.54 88888.00 2023-07-19 05:00:49.000 200 21627.80 349.80 42688.54 88888.00 2023-07-19 05:00:50.000 200 21627.82 349.77 42688.56 47843.38 2023-07-19 05:00:51.000 200 21627.86 349.80 42688.60 88888.00 2023-07-19 05:00:52.000 200 21627.86 349.82 42688.61 88888.00 2023-07-19 05:00:53.000 200 21627.82 349.78 42688.55 88888.00 2023-07-19 05:00:54.000 200 21627.77 349.77 42688.50 88888.00 2023-07-19 05:00:55.000 200 21627.75 349.78 42688.49 47842.72 2023-07-19 05:00:56.000 200 21627.75 349.78 42688.49 88888.00 2023-07-19 05:00:57.000 200 21627.75 349.79 42688.51 88888.00 2023-07-19 05:00:58.000 200 21627.74 349.82 42688.50 88888.00 2023-07-19 05:00:59.000 200 21627.72 349.85 42688.46 88888.00 2023-07-19 05:01:00.000 200 21627.69 349.86 42688.42 47842.75 2023-07-19 05:01:01.000 200 21627.68 349.83 42688.44 88888.00 2023-07-19 05:01:02.000 200 21627.68 349.78 42688.48 88888.00 2023-07-19 05:01:03.000 200 21627.62 349.75 42688.45 88888.00 2023-07-19 05:01:04.000 200 21627.57 349.72 42688.41 88888.00 2023-07-19 05:01:05.000 200 21627.57 349.73 42688.42 47842.67 2023-07-19 05:01:06.000 200 21627.57 349.79 42688.45 88888.00 2023-07-19 05:01:07.000 200 21627.60 349.86 42688.47 88888.00 2023-07-19 05:01:08.000 200 21627.65 349.90 42688.48 88888.00 2023-07-19 05:01:09.000 200 21627.67 349.88 42688.49 88888.00 2023-07-19 05:01:10.000 200 21627.69 349.83 42688.48 47842.80 2023-07-19 05:01:11.000 200 21627.74 349.78 42688.49 88888.00 2023-07-19 05:01:12.000 200 21627.78 349.76 42688.49 88888.00 2023-07-19 05:01:13.000 200 21627.75 349.76 42688.47 88888.00 2023-07-19 05:01:14.000 200 21627.72 349.76 42688.42 88888.00 2023-07-19 05:01:15.000 200 21627.70 349.78 42688.37 47842.78 2023-07-19 05:01:16.000 200 21627.66 349.81 42688.37 88888.00 2023-07-19 05:01:17.000 200 21627.63 349.84 42688.43 88888.00 2023-07-19 05:01:18.000 200 21627.66 349.82 42688.48 88888.00 2023-07-19 05:01:19.000 200 21627.65 349.76 42688.49 88888.00 2023-07-19 05:01:20.000 200 21627.61 349.72 42688.47 47842.78 2023-07-19 05:01:21.000 200 21627.60 349.72 42688.48 88888.00 2023-07-19 05:01:22.000 200 21627.60 349.73 42688.49 88888.00 2023-07-19 05:01:23.000 200 21627.58 349.73 42688.49 88888.00 2023-07-19 05:01:24.000 200 21627.57 349.71 42688.47 88888.00 2023-07-19 05:01:25.000 200 21627.58 349.68 42688.44 99999.00 2023-07-19 05:01:26.000 200 21627.58 349.68 42688.43 99999.00 2023-07-19 05:01:27.000 200 21627.57 349.71 42688.46 99999.00 2023-07-19 05:01:28.000 200 21627.56 349.73 42688.47 99999.00 2023-07-19 05:01:29.000 200 21627.53 349.74 42688.46 99999.00 2023-07-19 05:01:30.000 200 21627.47 349.73 42688.44 47842.66 2023-07-19 05:01:31.000 200 21627.44 349.69 42688.41 88888.00 2023-07-19 05:01:32.000 200 21627.47 349.65 42688.40 88888.00 2023-07-19 05:01:33.000 200 21627.50 349.67 42688.41 88888.00 2023-07-19 05:01:34.000 200 21627.49 349.72 42688.41 88888.00 2023-07-19 05:01:35.000 200 21627.46 349.76 42688.37 47843.47 2023-07-19 05:01:36.000 200 21627.48 349.78 42688.36 88888.00 2023-07-19 05:01:37.000 200 21627.52 349.76 42688.39 88888.00 2023-07-19 05:01:38.000 200 21627.52 349.71 42688.41 88888.00 2023-07-19 05:01:39.000 200 21627.52 349.70 42688.42 88888.00 2023-07-19 05:01:40.000 200 21627.56 349.75 42688.44 47842.70 2023-07-19 05:01:41.000 200 21627.61 349.78 42688.48 88888.00 2023-07-19 05:01:42.000 200 21627.62 349.74 42688.50 88888.00 2023-07-19 05:01:43.000 200 21627.61 349.69 42688.48 88888.00 2023-07-19 05:01:44.000 200 21627.60 349.66 42688.45 88888.00 2023-07-19 05:01:45.000 200 21627.60 349.66 42688.43 47842.81 2023-07-19 05:01:46.000 200 21627.60 349.67 42688.41 88888.00 2023-07-19 05:01:47.000 200 21627.60 349.66 42688.43 88888.00 2023-07-19 05:01:48.000 200 21627.63 349.66 42688.43 88888.00 2023-07-19 05:01:49.000 200 21627.66 349.73 42688.41 88888.00 2023-07-19 05:01:50.000 200 21627.70 349.80 42688.41 47842.73 2023-07-19 05:01:51.000 200 21627.75 349.81 42688.43 88888.00 2023-07-19 05:01:52.000 200 21627.74 349.79 42688.41 88888.00 2023-07-19 05:01:53.000 200 21627.65 349.74 42688.41 88888.00 2023-07-19 05:01:54.000 200 21627.62 349.71 42688.44 88888.00 2023-07-19 05:01:55.000 200 21627.67 349.71 42688.47 99999.00 2023-07-19 05:01:56.000 200 21627.71 349.75 42688.48 99999.00 2023-07-19 05:01:57.000 200 21627.71 349.80 42688.46 99999.00 2023-07-19 05:01:58.000 200 21627.73 349.85 42688.48 99999.00 2023-07-19 05:01:59.000 200 21627.73 349.84 42688.50 99999.00 2023-07-19 05:02:00.000 200 21627.68 349.78 42688.51 47842.63 2023-07-19 05:02:01.000 200 21627.65 349.74 42688.48 88888.00 2023-07-19 05:02:02.000 200 21627.62 349.76 42688.45 88888.00 2023-07-19 05:02:03.000 200 21627.62 349.80 42688.41 88888.00 2023-07-19 05:02:04.000 200 21627.66 349.82 42688.38 88888.00 2023-07-19 05:02:05.000 200 21627.67 349.83 42688.39 47842.70 2023-07-19 05:02:06.000 200 21627.64 349.86 42688.40 88888.00 2023-07-19 05:02:07.000 200 21627.62 349.91 42688.40 88888.00 2023-07-19 05:02:08.000 200 21627.62 349.96 42688.39 88888.00 2023-07-19 05:02:09.000 200 21627.62 349.96 42688.40 88888.00 2023-07-19 05:02:10.000 200 21627.67 349.98 42688.43 47842.78 2023-07-19 05:02:11.000 200 21627.73 350.01 42688.43 88888.00 2023-07-19 05:02:12.000 200 21627.70 350.00 42688.40 88888.00 2023-07-19 05:02:13.000 200 21627.65 349.96 42688.40 88888.00 2023-07-19 05:02:14.000 200 21627.68 349.94 42688.46 88888.00 2023-07-19 05:02:15.000 200 21627.73 349.96 42688.49 99999.00 2023-07-19 05:02:16.000 200 21627.74 349.99 42688.46 99999.00 2023-07-19 05:02:17.000 200 21627.75 349.99 42688.44 99999.00 2023-07-19 05:02:18.000 200 21627.73 350.00 42688.42 99999.00 2023-07-19 05:02:19.000 200 21627.69 350.00 42688.40 99999.00 2023-07-19 05:02:20.000 200 21627.72 350.00 42688.45 47842.61 2023-07-19 05:02:21.000 200 21627.77 350.01 42688.52 88888.00 2023-07-19 05:02:22.000 200 21627.81 350.04 42688.56 88888.00 2023-07-19 05:02:23.000 200 21627.80 350.01 42688.57 88888.00 2023-07-19 05:02:24.000 200 21627.74 349.96 42688.59 88888.00 2023-07-19 05:02:25.000 200 21627.72 349.95 42688.57 47842.74 2023-07-19 05:02:26.000 200 21627.73 349.94 42688.53 88888.00 2023-07-19 05:02:27.000 200 21627.72 349.89 42688.51 88888.00 2023-07-19 05:02:28.000 200 21627.66 349.85 42688.49 88888.00 2023-07-19 05:02:29.000 200 21627.62 349.84 42688.50 88888.00 2023-07-19 05:02:30.000 200 21627.65 349.86 42688.54 47842.75 2023-07-19 05:02:31.000 200 21627.70 349.88 42688.57 88888.00 2023-07-19 05:02:32.000 200 21627.69 349.93 42688.59 88888.00 2023-07-19 05:02:33.000 200 21627.67 349.94 42688.59 88888.00 2023-07-19 05:02:34.000 200 21627.67 349.93 42688.57 88888.00 2023-07-19 05:02:35.000 200 21627.67 349.98 42688.59 47842.80 2023-07-19 05:02:36.000 200 21627.66 350.00 42688.65 88888.00 2023-07-19 05:02:37.000 200 21627.63 349.97 42688.70 88888.00 2023-07-19 05:02:38.000 200 21627.59 349.95 42688.72 88888.00 2023-07-19 05:02:39.000 200 21627.59 349.96 42688.74 88888.00 2023-07-19 05:02:40.000 200 21627.61 349.99 42688.74 99999.00 2023-07-19 05:02:41.000 200 21627.64 350.02 42688.72 99999.00 2023-07-19 05:02:42.000 200 21627.67 350.06 42688.73 99999.00 2023-07-19 05:02:43.000 200 21627.68 350.05 42688.73 99999.00 2023-07-19 05:02:44.000 200 21627.65 350.01 42688.68 99999.00 2023-07-19 05:02:45.000 200 21627.60 349.98 42688.66 47843.81 2023-07-19 05:02:46.000 200 21627.61 349.99 42688.71 88888.00 2023-07-19 05:02:47.000 200 21627.68 350.01 42688.71 88888.00 2023-07-19 05:02:48.000 200 21627.76 350.02 42688.66 88888.00 2023-07-19 05:02:49.000 200 21627.81 350.00 42688.60 88888.00 2023-07-19 05:02:50.000 200 21627.82 350.00 42688.62 47842.79 2023-07-19 05:02:51.000 200 21627.84 350.07 42688.67 88888.00 2023-07-19 05:02:52.000 200 21627.85 350.12 42688.70 88888.00 2023-07-19 05:02:53.000 200 21627.82 350.10 42688.71 88888.00 2023-07-19 05:02:54.000 200 21627.74 350.05 42688.69 88888.00 2023-07-19 05:02:55.000 200 21627.72 350.03 42688.64 47842.76 2023-07-19 05:02:56.000 200 21627.81 350.04 42688.62 88888.00 2023-07-19 05:02:57.000 200 21627.89 350.07 42688.66 88888.00 2023-07-19 05:02:58.000 200 21627.86 350.08 42688.70 88888.00 2023-07-19 05:02:59.000 200 21627.81 350.06 42688.68 88888.00 2023-07-19 05:03:00.000 200 21627.82 350.05 42688.65 47842.83 2023-07-19 05:03:01.000 200 21627.84 350.03 42688.66 88888.00 2023-07-19 05:03:02.000 200 21627.85 350.04 42688.70 88888.00 2023-07-19 05:03:03.000 200 21627.89 350.06 42688.73 88888.00 2023-07-19 05:03:04.000 200 21627.89 350.06 42688.73 88888.00 2023-07-19 05:03:05.000 200 21627.84 350.06 42688.69 47842.93 2023-07-19 05:03:06.000 200 21627.83 350.04 42688.67 88888.00 2023-07-19 05:03:07.000 200 21627.87 350.01 42688.66 88888.00 2023-07-19 05:03:08.000 200 21627.87 349.98 42688.62 88888.00 2023-07-19 05:03:09.000 200 21627.83 349.95 42688.57 88888.00 2023-07-19 05:03:10.000 200 21627.78 349.96 42688.57 47842.89 2023-07-19 05:03:11.000 200 21627.77 350.00 42688.62 88888.00 2023-07-19 05:03:12.000 200 21627.75 350.01 42688.59 88888.00 2023-07-19 05:03:13.000 200 21627.71 349.96 42688.56 88888.00 2023-07-19 05:03:14.000 200 21627.69 349.90 42688.62 88888.00 2023-07-19 05:03:15.000 200 21627.75 349.88 42688.70 47842.85 2023-07-19 05:03:16.000 200 21627.86 349.92 42688.71 88888.00 2023-07-19 05:03:17.000 200 21627.93 349.97 42688.71 88888.00 2023-07-19 05:03:18.000 200 21627.90 350.01 42688.69 88888.00 2023-07-19 05:03:19.000 200 21627.84 350.02 42688.68 88888.00 2023-07-19 05:03:20.000 200 21627.86 350.03 42688.68 47842.80 2023-07-19 05:03:21.000 200 21627.90 350.04 42688.66 88888.00 2023-07-19 05:03:22.000 200 21627.89 350.07 42688.64 88888.00 2023-07-19 05:03:23.000 200 21627.86 350.13 42688.65 88888.00 2023-07-19 05:03:24.000 200 21627.83 350.17 42688.62 88888.00 2023-07-19 05:03:25.000 200 21627.82 350.18 42688.61 99999.00 2023-07-19 05:03:26.000 200 21627.85 350.18 42688.62 99999.00 2023-07-19 05:03:27.000 200 21627.86 350.19 42688.62 99999.00 2023-07-19 05:03:28.000 200 21627.86 350.18 42688.60 99999.00 2023-07-19 05:03:29.000 200 21627.85 350.15 42688.56 99999.00 2023-07-19 05:03:30.000 200 21627.84 350.13 42688.58 47843.55 2023-07-19 05:03:31.000 200 21627.81 350.11 42688.64 88888.00 2023-07-19 05:03:32.000 200 21627.79 350.12 42688.67 88888.00 2023-07-19 05:03:33.000 200 21627.82 350.18 42688.66 88888.00 2023-07-19 05:03:34.000 200 21627.83 350.23 42688.65 88888.00 2023-07-19 05:03:35.000 200 21627.78 350.24 42688.63 99999.00 2023-07-19 05:03:36.000 200 21627.72 350.23 42688.64 99999.00 2023-07-19 05:03:37.000 200 21627.73 350.23 42688.69 99999.00 2023-07-19 05:03:38.000 200 21627.79 350.27 42688.71 99999.00 2023-07-19 05:03:39.000 200 21627.84 350.31 42688.68 99999.00 2023-07-19 05:03:40.000 200 21627.84 350.34 42688.66 47842.98 2023-07-19 05:03:41.000 200 21627.80 350.30 42688.64 88888.00 2023-07-19 05:03:42.000 200 21627.78 350.26 42688.62 88888.00 2023-07-19 05:03:43.000 200 21627.84 350.28 42688.66 88888.00 2023-07-19 05:03:44.000 200 21627.90 350.31 42688.71 88888.00 2023-07-19 05:03:45.000 200 21627.92 350.32 42688.72 99999.00 2023-07-19 05:03:46.000 200 21627.91 350.28 42688.70 99999.00 2023-07-19 05:03:47.000 200 21627.88 350.21 42688.70 99999.00 2023-07-19 05:03:48.000 200 21627.85 350.17 42688.71 99999.00 2023-07-19 05:03:49.000 200 21627.86 350.19 42688.73 99999.00 2023-07-19 05:03:50.000 200 21627.88 350.23 42688.74 99999.00 2023-07-19 05:03:51.000 200 21627.91 350.24 42688.70 99999.00 2023-07-19 05:03:52.000 200 21627.93 350.20 42688.65 99999.00 2023-07-19 05:03:53.000 200 21627.96 350.16 42688.63 99999.00 2023-07-19 05:03:54.000 200 21627.98 350.16 42688.63 99999.00 2023-07-19 05:03:55.000 200 21627.96 350.16 42688.62 47843.72 2023-07-19 05:03:56.000 200 21627.92 350.18 42688.62 88888.00 2023-07-19 05:03:57.000 200 21627.93 350.21 42688.66 88888.00 2023-07-19 05:03:58.000 200 21627.98 350.23 42688.72 88888.00 2023-07-19 05:03:59.000 200 21628.00 350.22 42688.75 88888.00 2023-07-19 05:04:00.000 200 21627.97 350.20 42688.70 47842.86 2023-07-19 05:04:01.000 200 21627.97 350.17 42688.62 88888.00 2023-07-19 05:04:02.000 200 21628.03 350.12 42688.57 88888.00 2023-07-19 05:04:03.000 200 21628.06 350.11 42688.56 88888.00 2023-07-19 05:04:04.000 200 21628.04 350.16 42688.57 88888.00 2023-07-19 05:04:05.000 200 21628.01 350.17 42688.58 47842.85 2023-07-19 05:04:06.000 200 21628.00 350.09 42688.57 88888.00 2023-07-19 05:04:07.000 200 21628.03 350.03 42688.58 88888.00 2023-07-19 05:04:08.000 200 21628.09 350.03 42688.61 88888.00 2023-07-19 05:04:09.000 200 21628.09 350.05 42688.61 88888.00 2023-07-19 05:04:10.000 200 21628.07 350.05 42688.57 47842.74 2023-07-19 05:04:11.000 200 21628.06 350.04 42688.54 88888.00 2023-07-19 05:04:12.000 200 21628.06 350.03 42688.53 88888.00 2023-07-19 05:04:13.000 200 21628.05 350.06 42688.57 88888.00 2023-07-19 05:04:14.000 200 21628.08 350.13 42688.65 88888.00 2023-07-19 05:04:15.000 200 21628.10 350.14 42688.68 47842.95 2023-07-19 05:04:16.000 200 21628.07 350.12 42688.65 88888.00 2023-07-19 05:04:17.000 200 21628.04 350.09 42688.62 88888.00 2023-07-19 05:04:18.000 200 21628.05 350.06 42688.63 88888.00 2023-07-19 05:04:19.000 200 21628.06 350.04 42688.64 88888.00 2023-07-19 05:04:20.000 200 21628.02 350.02 42688.59 47842.85 2023-07-19 05:04:21.000 200 21627.96 349.99 42688.55 88888.00 2023-07-19 05:04:22.000 200 21627.88 350.01 42688.55 88888.00 2023-07-19 05:04:23.000 200 21627.83 350.08 42688.54 88888.00 2023-07-19 05:04:24.000 200 21627.80 350.09 42688.49 88888.00 2023-07-19 05:04:25.000 200 21627.80 350.02 42688.47 47842.82 2023-07-19 05:04:26.000 200 21627.85 349.96 42688.48 88888.00 2023-07-19 05:04:27.000 200 21627.92 349.97 42688.47 88888.00 2023-07-19 05:04:28.000 200 21627.90 349.98 42688.43 88888.00 2023-07-19 05:04:29.000 200 21627.87 349.97 42688.41 88888.00 2023-07-19 05:04:30.000 200 21627.90 350.00 42688.46 47842.83 2023-07-19 05:04:31.000 200 21627.96 350.04 42688.44 88888.00 2023-07-19 05:04:32.000 200 21628.00 350.03 42688.39 88888.00 2023-07-19 05:04:33.000 200 21628.04 349.99 42688.40 88888.00 2023-07-19 05:04:34.000 200 21628.07 349.99 42688.44 88888.00 2023-07-19 05:04:35.000 200 21628.06 349.97 42688.49 99999.00 2023-07-19 05:04:36.000 200 21628.04 349.94 42688.49 99999.00 2023-07-19 05:04:37.000 200 21628.04 349.92 42688.45 99999.00 2023-07-19 05:04:38.000 200 21628.07 349.92 42688.41 99999.00 2023-07-19 05:04:39.000 200 21628.09 349.93 42688.42 99999.00 2023-07-19 05:04:40.000 200 21628.09 349.91 42688.46 47842.66 2023-07-19 05:04:41.000 200 21628.07 349.87 42688.43 88888.00 2023-07-19 05:04:42.000 200 21628.07 349.82 42688.38 88888.00 2023-07-19 05:04:43.000 200 21628.11 349.80 42688.39 88888.00 2023-07-19 05:04:44.000 200 21628.18 349.82 42688.41 88888.00 2023-07-19 05:04:45.000 200 21628.22 349.87 42688.41 47842.85 2023-07-19 05:04:46.000 200 21628.24 349.89 42688.41 88888.00 2023-07-19 05:04:47.000 200 21628.23 349.91 42688.43 88888.00 2023-07-19 05:04:48.000 200 21628.20 349.93 42688.44 88888.00 2023-07-19 05:04:49.000 200 21628.16 349.92 42688.49 88888.00 2023-07-19 05:04:50.000 200 21628.15 349.90 42688.53 47842.77 2023-07-19 05:04:51.000 200 21628.17 349.91 42688.55 88888.00 2023-07-19 05:04:52.000 200 21628.16 349.91 42688.54 88888.00 2023-07-19 05:04:53.000 200 21628.13 349.89 42688.50 88888.00 2023-07-19 05:04:54.000 200 21628.12 349.89 42688.47 88888.00 2023-07-19 05:04:55.000 200 21628.11 349.89 42688.45 99999.00 2023-07-19 05:04:56.000 200 21628.15 349.90 42688.41 99999.00 2023-07-19 05:04:57.000 200 21628.20 349.96 42688.43 99999.00 2023-07-19 05:04:58.000 200 21628.18 350.00 42688.44 99999.00 2023-07-19 05:04:59.000 200 21628.11 349.99 42688.42 99999.00 2023-07-19 05:05:00.000 200 21628.12 349.96 42688.42 47842.86 2023-07-19 05:05:01.000 200 21628.16 349.95 42688.38 88888.00 2023-07-19 05:05:02.000 200 21628.15 349.95 42688.32 88888.00 2023-07-19 05:05:03.000 200 21628.11 349.92 42688.33 88888.00 2023-07-19 05:05:04.000 200 21628.12 349.91 42688.43 88888.00 2023-07-19 05:05:05.000 200 21628.18 349.93 42688.48 47842.87 2023-07-19 05:05:06.000 200 21628.21 349.95 42688.44 88888.00 2023-07-19 05:05:07.000 200 21628.21 349.98 42688.39 88888.00 2023-07-19 05:05:08.000 200 21628.21 350.00 42688.37 88888.00 2023-07-19 05:05:09.000 200 21628.18 350.00 42688.33 88888.00 2023-07-19 05:05:10.000 200 21628.17 350.01 42688.32 47842.85 2023-07-19 05:05:11.000 200 21628.20 350.02 42688.38 88888.00 2023-07-19 05:05:12.000 200 21628.23 350.04 42688.41 88888.00 2023-07-19 05:05:13.000 200 21628.25 350.06 42688.43 88888.00 2023-07-19 05:05:14.000 200 21628.25 350.06 42688.47 88888.00 2023-07-19 05:05:15.000 200 21628.21 350.05 42688.49 99999.00 2023-07-19 05:05:16.000 200 21628.15 350.04 42688.46 99999.00 2023-07-19 05:05:17.000 200 21628.12 350.05 42688.41 99999.00 2023-07-19 05:05:18.000 200 21628.12 350.03 42688.43 99999.00 2023-07-19 05:05:19.000 200 21628.12 350.00 42688.47 99999.00 2023-07-19 05:05:20.000 200 21628.10 349.99 42688.44 99999.00 2023-07-19 05:05:21.000 200 21628.14 349.97 42688.38 99999.00 2023-07-19 05:05:22.000 200 21628.20 349.97 42688.37 99999.00 2023-07-19 05:05:23.000 200 21628.17 349.98 42688.38 99999.00 2023-07-19 05:05:24.000 200 21628.10 349.98 42688.38 99999.00 2023-07-19 05:05:25.000 200 21628.11 350.01 42688.40 47842.83 2023-07-19 05:05:26.000 200 21628.15 350.04 42688.39 88888.00 2023-07-19 05:05:27.000 200 21628.16 350.03 42688.39 88888.00 2023-07-19 05:05:28.000 200 21628.16 350.02 42688.43 88888.00 2023-07-19 05:05:29.000 200 21628.17 350.00 42688.43 88888.00 2023-07-19 05:05:30.000 200 21628.15 349.98 42688.36 47842.82 2023-07-19 05:05:31.000 200 21628.13 349.95 42688.31 88888.00 2023-07-19 05:05:32.000 200 21628.13 349.95 42688.30 88888.00 2023-07-19 05:05:33.000 200 21628.10 350.03 42688.32 88888.00 2023-07-19 05:05:34.000 200 21628.08 350.13 42688.34 88888.00 2023-07-19 05:05:35.000 200 21628.07 350.14 42688.35 47842.74 2023-07-19 05:05:36.000 200 21628.06 350.07 42688.36 88888.00 2023-07-19 05:05:37.000 200 21628.09 350.03 42688.39 88888.00 2023-07-19 05:05:38.000 200 21628.10 350.05 42688.39 88888.00 2023-07-19 05:05:39.000 200 21628.04 350.07 42688.34 88888.00 2023-07-19 05:05:40.000 200 21627.97 350.07 42688.32 99999.00 2023-07-19 05:05:41.000 200 21627.97 350.07 42688.34 99999.00 2023-07-19 05:05:42.000 200 21628.01 350.08 42688.37 99999.00 2023-07-19 05:05:43.000 200 21628.00 350.09 42688.44 99999.00 2023-07-19 05:05:44.000 200 21627.98 350.07 42688.45 99999.00 2023-07-19 05:05:45.000 200 21628.02 350.05 42688.41 47842.92 2023-07-19 05:05:46.000 200 21628.08 350.02 42688.40 88888.00 2023-07-19 05:05:47.000 200 21628.11 349.98 42688.41 88888.00 2023-07-19 05:05:48.000 200 21628.16 349.98 42688.40 88888.00 2023-07-19 05:05:49.000 200 21628.19 350.04 42688.42 88888.00 2023-07-19 05:05:50.000 200 21628.17 350.10 42688.43 47843.31 2023-07-19 05:05:51.000 200 21628.15 350.13 42688.41 88888.00 2023-07-19 05:05:52.000 200 21628.15 350.16 42688.40 88888.00 2023-07-19 05:05:53.000 200 21628.14 350.20 42688.44 88888.00 2023-07-19 05:05:54.000 200 21628.15 350.23 42688.45 88888.00 2023-07-19 05:05:55.000 200 21628.20 350.20 42688.44 47842.83 2023-07-19 05:05:56.000 200 21628.23 350.14 42688.46 88888.00 2023-07-19 05:05:57.000 200 21628.24 350.10 42688.43 88888.00 2023-07-19 05:05:58.000 200 21628.29 350.08 42688.36 88888.00 2023-07-19 05:05:59.000 200 21628.35 350.10 42688.35 88888.00 2023-07-19 05:06:00.000 200 21628.39 350.12 42688.36 47842.90 2023-07-19 05:06:01.000 200 21628.38 350.12 42688.34 88888.00 2023-07-19 05:06:02.000 200 21628.33 350.13 42688.31 88888.00 2023-07-19 05:06:03.000 200 21628.28 350.14 42688.30 88888.00 2023-07-19 05:06:04.000 200 21628.33 350.15 42688.34 88888.00 2023-07-19 05:06:05.000 200 21628.45 350.17 42688.39 99999.00 2023-07-19 05:06:06.000 200 21628.52 350.18 42688.40 99999.00 2023-07-19 05:06:07.000 200 21628.49 350.12 42688.34 99999.00 2023-07-19 05:06:08.000 200 21628.41 350.09 42688.30 99999.00 2023-07-19 05:06:09.000 200 21628.36 350.15 42688.32 99999.00 2023-07-19 05:06:10.000 200 21628.34 350.21 42688.38 47842.35 2023-07-19 05:06:11.000 200 21628.36 350.19 42688.44 88888.00 2023-07-19 05:06:12.000 200 21628.37 350.12 42688.46 88888.00 2023-07-19 05:06:13.000 200 21628.33 350.08 42688.42 88888.00 2023-07-19 05:06:14.000 200 21628.25 350.08 42688.36 88888.00 2023-07-19 05:06:15.000 200 21628.20 350.12 42688.32 47842.92 2023-07-19 05:06:16.000 200 21628.21 350.13 42688.32 88888.00 2023-07-19 05:06:17.000 200 21628.22 350.08 42688.32 88888.00 2023-07-19 05:06:18.000 200 21628.19 350.05 42688.34 88888.00 2023-07-19 05:06:19.000 200 21628.18 350.06 42688.38 88888.00 2023-07-19 05:06:20.000 200 21628.20 350.06 42688.38 47842.93 2023-07-19 05:06:21.000 200 21628.21 350.06 42688.37 88888.00 2023-07-19 05:06:22.000 200 21628.20 350.10 42688.36 88888.00 2023-07-19 05:06:23.000 200 21628.22 350.13 42688.36 88888.00 2023-07-19 05:06:24.000 200 21628.24 350.13 42688.38 88888.00 2023-07-19 05:06:25.000 200 21628.24 350.09 42688.40 47842.93 2023-07-19 05:06:26.000 200 21628.23 350.07 42688.41 88888.00 2023-07-19 05:06:27.000 200 21628.25 350.11 42688.43 88888.00 2023-07-19 05:06:28.000 200 21628.26 350.13 42688.44 88888.00 2023-07-19 05:06:29.000 200 21628.24 350.12 42688.41 88888.00 2023-07-19 05:06:30.000 200 21628.24 350.13 42688.36 99999.00 2023-07-19 05:06:31.000 200 21628.28 350.14 42688.34 99999.00 2023-07-19 05:06:32.000 200 21628.30 350.14 42688.38 99999.00 2023-07-19 05:06:33.000 200 21628.25 350.15 42688.43 99999.00 2023-07-19 05:06:34.000 200 21628.18 350.17 42688.45 99999.00 2023-07-19 05:06:35.000 200 21628.16 350.18 42688.43 47842.83 2023-07-19 05:06:36.000 200 21628.17 350.16 42688.38 88888.00 2023-07-19 05:06:37.000 200 21628.19 350.15 42688.36 88888.00 2023-07-19 05:06:38.000 200 21628.22 350.19 42688.38 88888.00 2023-07-19 05:06:39.000 200 21628.22 350.23 42688.38 88888.00 2023-07-19 05:06:40.000 200 21628.17 350.24 42688.34 47842.95 2023-07-19 05:06:41.000 200 21628.10 350.23 42688.31 88888.00 2023-07-19 05:06:42.000 200 21628.09 350.21 42688.27 88888.00 2023-07-19 05:06:43.000 200 21628.11 350.17 42688.22 88888.00 2023-07-19 05:06:44.000 200 21628.16 350.16 42688.22 88888.00 2023-07-19 05:06:45.000 200 21628.22 350.15 42688.24 47842.84 2023-07-19 05:06:46.000 200 21628.23 350.12 42688.28 88888.00 2023-07-19 05:06:47.000 200 21628.25 350.07 42688.33 88888.00 2023-07-19 05:06:48.000 200 21628.27 350.05 42688.35 88888.00 2023-07-19 05:06:49.000 200 21628.24 350.07 42688.32 88888.00 2023-07-19 05:06:50.000 200 21628.19 350.07 42688.30 47842.71 2023-07-19 05:06:51.000 200 21628.18 350.02 42688.32 88888.00 2023-07-19 05:06:52.000 200 21628.18 350.00 42688.35 88888.00 2023-07-19 05:06:53.000 200 21628.17 350.00 42688.38 88888.00 2023-07-19 05:06:54.000 200 21628.17 350.01 42688.39 88888.00 2023-07-19 05:06:55.000 200 21628.20 350.06 42688.37 47842.94 2023-07-19 05:06:56.000 200 21628.22 350.13 42688.34 88888.00 2023-07-19 05:06:57.000 200 21628.23 350.18 42688.36 88888.00 2023-07-19 05:06:58.000 200 21628.20 350.17 42688.37 88888.00 2023-07-19 05:06:59.000 200 21628.16 350.14 42688.34 88888.00 2023-07-19 05:07:00.000 200 21628.15 350.13 42688.32 47842.82 2023-07-19 05:07:01.000 200 21628.17 350.09 42688.32 88888.00 2023-07-19 05:07:02.000 200 21628.17 350.03 42688.32 88888.00 2023-07-19 05:07:03.000 200 21628.14 349.99 42688.33 88888.00 2023-07-19 05:07:04.000 200 21628.13 349.97 42688.34 88888.00 2023-07-19 05:07:05.000 200 21628.16 349.97 42688.37 47842.79 2023-07-19 05:07:06.000 200 21628.20 349.97 42688.39 88888.00 2023-07-19 05:07:07.000 200 21628.22 349.98 42688.36 88888.00 2023-07-19 05:07:08.000 200 21628.23 349.99 42688.31 88888.00 2023-07-19 05:07:09.000 200 21628.26 349.99 42688.31 88888.00 2023-07-19 05:07:10.000 200 21628.29 349.97 42688.37 47842.94 2023-07-19 05:07:11.000 200 21628.31 349.96 42688.43 88888.00 2023-07-19 05:07:12.000 200 21628.31 349.98 42688.40 88888.00 2023-07-19 05:07:13.000 200 21628.31 350.01 42688.35 88888.00 2023-07-19 05:07:14.000 200 21628.28 350.06 42688.34 88888.00 2023-07-19 05:07:15.000 200 21628.22 350.07 42688.35 99999.00 2023-07-19 05:07:16.000 200 21628.20 350.06 42688.38 99999.00 2023-07-19 05:07:17.000 200 21628.23 350.04 42688.38 99999.00 2023-07-19 05:07:18.000 200 21628.23 350.00 42688.34 99999.00 2023-07-19 05:07:19.000 200 21628.19 349.96 42688.27 99999.00 2023-07-19 05:07:20.000 200 21628.19 349.95 42688.21 47842.81 2023-07-19 05:07:21.000 200 21628.22 349.97 42688.18 88888.00 2023-07-19 05:07:22.000 200 21628.24 349.98 42688.19 88888.00 2023-07-19 05:07:23.000 200 21628.25 349.96 42688.22 88888.00 2023-07-19 05:07:24.000 200 21628.26 349.93 42688.24 88888.00 2023-07-19 05:07:25.000 200 21628.22 349.94 42688.21 47842.75 2023-07-19 05:07:26.000 200 21628.18 349.95 42688.19 88888.00 2023-07-19 05:07:27.000 200 21628.16 349.94 42688.20 88888.00 2023-07-19 05:07:28.000 200 21628.18 349.91 42688.23 88888.00 2023-07-19 05:07:29.000 200 21628.21 349.88 42688.26 88888.00 2023-07-19 05:07:30.000 200 21628.24 349.86 42688.27 47842.80 2023-07-19 05:07:31.000 200 21628.24 349.88 42688.23 88888.00 2023-07-19 05:07:32.000 200 21628.20 349.93 42688.18 88888.00 2023-07-19 05:07:33.000 200 21628.22 349.96 42688.16 88888.00 2023-07-19 05:07:34.000 200 21628.29 350.01 42688.18 88888.00 2023-07-19 05:07:35.000 200 21628.30 350.05 42688.17 99999.00 2023-07-19 05:07:36.000 200 21628.24 350.03 42688.16 99999.00 2023-07-19 05:07:37.000 200 21628.25 350.02 42688.18 99999.00 2023-07-19 05:07:38.000 200 21628.33 350.05 42688.19 99999.00 2023-07-19 05:07:39.000 200 21628.35 350.05 42688.21 99999.00 2023-07-19 05:07:40.000 200 21628.32 349.98 42688.23 47842.77 2023-07-19 05:07:41.000 200 21628.30 349.91 42688.26 88888.00 2023-07-19 05:07:42.000 200 21628.26 349.89 42688.27 88888.00 2023-07-19 05:07:43.000 200 21628.21 349.90 42688.30 88888.00 2023-07-19 05:07:44.000 200 21628.23 349.91 42688.34 88888.00 2023-07-19 05:07:45.000 200 21628.31 349.92 42688.35 47842.70 2023-07-19 05:07:46.000 200 21628.31 349.91 42688.33 88888.00 2023-07-19 05:07:47.000 200 21628.27 349.93 42688.31 88888.00 2023-07-19 05:07:48.000 200 21628.25 349.96 42688.29 88888.00 2023-07-19 05:07:49.000 200 21628.21 349.96 42688.28 88888.00 2023-07-19 05:07:50.000 200 21628.17 349.94 42688.29 47842.79 2023-07-19 05:07:51.000 200 21628.16 349.91 42688.29 88888.00 2023-07-19 05:07:52.000 200 21628.19 349.88 42688.31 88888.00 2023-07-19 05:07:53.000 200 21628.22 349.87 42688.34 88888.00 2023-07-19 05:07:54.000 200 21628.23 349.88 42688.33 88888.00 2023-07-19 05:07:55.000 200 21628.23 349.90 42688.31 47842.69 2023-07-19 05:07:56.000 200 21628.24 349.92 42688.32 88888.00 2023-07-19 05:07:57.000 200 21628.24 349.94 42688.33 88888.00 2023-07-19 05:07:58.000 200 21628.24 349.93 42688.30 88888.00 2023-07-19 05:07:59.000 200 21628.23 349.88 42688.27 88888.00 2023-07-19 05:08:00.000 200 21628.22 349.86 42688.23 99999.00 2023-07-19 05:08:01.000 200 21628.20 349.89 42688.25 99999.00 2023-07-19 05:08:02.000 200 21628.24 349.89 42688.25 99999.00 2023-07-19 05:08:03.000 200 21628.27 349.85 42688.22 99999.00 2023-07-19 05:08:04.000 200 21628.23 349.85 42688.21 99999.00 2023-07-19 05:08:05.000 200 21628.18 349.85 42688.20 47843.03 2023-07-19 05:08:06.000 200 21628.19 349.82 42688.18 88888.00 2023-07-19 05:08:07.000 200 21628.23 349.83 42688.16 88888.00 2023-07-19 05:08:08.000 200 21628.24 349.85 42688.16 88888.00 2023-07-19 05:08:09.000 200 21628.25 349.83 42688.17 88888.00 2023-07-19 05:08:10.000 200 21628.27 349.78 42688.17 47842.74 2023-07-19 05:08:11.000 200 21628.22 349.74 42688.18 88888.00 2023-07-19 05:08:12.000 200 21628.16 349.75 42688.23 88888.00 2023-07-19 05:08:13.000 200 21628.13 349.80 42688.26 88888.00 2023-07-19 05:08:14.000 200 21628.13 349.84 42688.23 88888.00 2023-07-19 05:08:15.000 200 21628.12 349.83 42688.20 99999.00 2023-07-19 05:08:16.000 200 21628.14 349.81 42688.20 99999.00 2023-07-19 05:08:17.000 200 21628.17 349.80 42688.21 99999.00 2023-07-19 05:08:18.000 200 21628.19 349.78 42688.21 99999.00 2023-07-19 05:08:19.000 200 21628.19 349.77 42688.21 99999.00 2023-07-19 05:08:20.000 200 21628.19 349.76 42688.23 99999.00 2023-07-19 05:08:21.000 200 21628.20 349.74 42688.24 99999.00 2023-07-19 05:08:22.000 200 21628.20 349.72 42688.24 99999.00 2023-07-19 05:08:23.000 200 21628.20 349.75 42688.23 99999.00 2023-07-19 05:08:24.000 200 21628.20 349.77 42688.16 99999.00 2023-07-19 05:08:25.000 200 21628.19 349.78 42688.09 47842.69 2023-07-19 05:08:26.000 200 21628.18 349.82 42688.13 88888.00 2023-07-19 05:08:27.000 200 21628.20 349.86 42688.20 88888.00 2023-07-19 05:08:28.000 200 21628.24 349.83 42688.22 88888.00 2023-07-19 05:08:29.000 200 21628.24 349.80 42688.20 88888.00 2023-07-19 05:08:30.000 200 21628.18 349.81 42688.16 47842.83 2023-07-19 05:08:31.000 200 21628.14 349.82 42688.14 88888.00 2023-07-19 05:08:32.000 200 21628.15 349.82 42688.14 88888.00 2023-07-19 05:08:33.000 200 21628.18 349.84 42688.15 88888.00 2023-07-19 05:08:34.000 200 21628.17 349.88 42688.14 88888.00 2023-07-19 05:08:35.000 200 21628.19 349.89 42688.15 47842.76 2023-07-19 05:08:36.000 200 21628.24 349.88 42688.17 88888.00 2023-07-19 05:08:37.000 200 21628.25 349.87 42688.19 88888.00 2023-07-19 05:08:38.000 200 21628.22 349.87 42688.20 88888.00 2023-07-19 05:08:39.000 200 21628.23 349.85 42688.21 88888.00 2023-07-19 05:08:40.000 200 21628.22 349.85 42688.23 47842.77 2023-07-19 05:08:41.000 200 21628.19 349.85 42688.19 88888.00 2023-07-19 05:08:42.000 200 21628.18 349.83 42688.17 88888.00 2023-07-19 05:08:43.000 200 21628.18 349.83 42688.21 88888.00 2023-07-19 05:08:44.000 200 21628.18 349.82 42688.19 88888.00 2023-07-19 05:08:45.000 200 21628.23 349.82 42688.12 99999.00 2023-07-19 05:08:46.000 200 21628.26 349.79 42688.09 99999.00 2023-07-19 05:08:47.000 200 21628.28 349.74 42688.13 99999.00 2023-07-19 05:08:48.000 200 21628.28 349.69 42688.16 99999.00 2023-07-19 05:08:49.000 200 21628.23 349.67 42688.15 99999.00 2023-07-19 05:08:50.000 200 21628.19 349.65 42688.12 47842.78 2023-07-19 05:08:51.000 200 21628.22 349.63 42688.12 88888.00 2023-07-19 05:08:52.000 200 21628.22 349.63 42688.14 88888.00 2023-07-19 05:08:53.000 200 21628.21 349.65 42688.16 88888.00 2023-07-19 05:08:54.000 200 21628.23 349.65 42688.14 88888.00 2023-07-19 05:08:55.000 200 21628.24 349.63 42688.12 47842.70 2023-07-19 05:08:56.000 200 21628.19 349.63 42688.11 88888.00 2023-07-19 05:08:57.000 200 21628.18 349.61 42688.12 88888.00 2023-07-19 05:08:58.000 200 21628.25 349.58 42688.11 88888.00 2023-07-19 05:08:59.000 200 21628.28 349.59 42688.08 88888.00 2023-07-19 05:09:00.000 200 21628.24 349.59 42688.08 47842.69 2023-07-19 05:09:01.000 200 21628.22 349.57 42688.09 88888.00 2023-07-19 05:09:02.000 200 21628.24 349.59 42688.09 88888.00 2023-07-19 05:09:03.000 200 21628.31 349.65 42688.10 88888.00 2023-07-19 05:09:04.000 200 21628.37 349.70 42688.12 88888.00 2023-07-19 05:09:05.000 200 21628.36 349.74 42688.10 47842.78 2023-07-19 05:09:06.000 200 21628.34 349.74 42688.08 88888.00 2023-07-19 05:09:07.000 200 21628.35 349.74 42688.12 88888.00 2023-07-19 05:09:08.000 200 21628.38 349.75 42688.16 88888.00 2023-07-19 05:09:09.000 200 21628.37 349.74 42688.14 88888.00 2023-07-19 05:09:10.000 200 21628.36 349.71 42688.11 47842.82 2023-07-19 05:09:11.000 200 21628.38 349.70 42688.07 88888.00 2023-07-19 05:09:12.000 200 21628.41 349.71 42688.07 88888.00 2023-07-19 05:09:13.000 200 21628.42 349.71 42688.11 88888.00 2023-07-19 05:09:14.000 200 21628.42 349.72 42688.12 88888.00 2023-07-19 05:09:15.000 200 21628.40 349.75 42688.14 47843.30 2023-07-19 05:09:16.000 200 21628.41 349.77 42688.13 88888.00 2023-07-19 05:09:17.000 200 21628.48 349.77 42688.10 88888.00 2023-07-19 05:09:18.000 200 21628.55 349.76 42688.09 88888.00 2023-07-19 05:09:19.000 200 21628.51 349.76 42688.10 88888.00 2023-07-19 05:09:20.000 200 21628.43 349.76 42688.09 47842.70 2023-07-19 05:09:21.000 200 21628.44 349.71 42688.07 88888.00 2023-07-19 05:09:22.000 200 21628.50 349.67 42688.06 88888.00 2023-07-19 05:09:23.000 200 21628.50 349.69 42688.07 88888.00 2023-07-19 05:09:24.000 200 21628.46 349.75 42688.11 88888.00 2023-07-19 05:09:25.000 200 21628.44 349.81 42688.13 47842.87 2023-07-19 05:09:26.000 200 21628.45 349.81 42688.11 88888.00 2023-07-19 05:09:27.000 200 21628.47 349.81 42688.16 88888.00 2023-07-19 05:09:28.000 200 21628.47 349.84 42688.21 88888.00 2023-07-19 05:09:29.000 200 21628.46 349.86 42688.20 88888.00 2023-07-19 05:09:30.000 200 21628.46 349.86 42688.18 47842.82 2023-07-19 05:09:31.000 200 21628.45 349.87 42688.14 88888.00 2023-07-19 05:09:32.000 200 21628.43 349.94 42688.11 88888.00 2023-07-19 05:09:33.000 200 21628.47 349.98 42688.14 88888.00 2023-07-19 05:09:34.000 200 21628.51 349.94 42688.12 88888.00 2023-07-19 05:09:35.000 200 21628.51 349.86 42688.06 47841.25 2023-07-19 05:09:36.000 200 21628.50 349.81 42688.03 88888.00 2023-07-19 05:09:37.000 200 21628.48 349.84 42688.05 88888.00 2023-07-19 05:09:38.000 200 21628.46 349.88 42688.07 88888.00 2023-07-19 05:09:39.000 200 21628.49 349.91 42688.06 88888.00 2023-07-19 05:09:40.000 200 21628.52 349.94 42688.03 47843.15 2023-07-19 05:09:41.000 200 21628.49 349.92 42688.02 88888.00 2023-07-19 05:09:42.000 200 21628.42 349.88 42688.02 88888.00 2023-07-19 05:09:43.000 200 21628.41 349.88 42688.07 88888.00 2023-07-19 05:09:44.000 200 21628.49 349.96 42688.14 88888.00 2023-07-19 05:09:45.000 200 21628.53 350.07 42688.13 47842.79 2023-07-19 05:09:46.000 200 21628.49 350.09 42688.03 88888.00 2023-07-19 05:09:47.000 200 21628.41 350.05 42687.97 88888.00 2023-07-19 05:09:48.000 200 21628.38 350.05 42688.00 88888.00 2023-07-19 05:09:49.000 200 21628.38 350.07 42688.05 88888.00 2023-07-19 05:09:50.000 200 21628.42 350.06 42688.05 47842.75 2023-07-19 05:09:51.000 200 21628.46 350.04 42688.03 88888.00 2023-07-19 05:09:52.000 200 21628.45 350.04 42688.05 88888.00 2023-07-19 05:09:53.000 200 21628.44 350.02 42688.09 88888.00 2023-07-19 05:09:54.000 200 21628.42 350.00 42688.11 88888.00 2023-07-19 05:09:55.000 200 21628.41 349.98 42688.10 47842.84 2023-07-19 05:09:56.000 200 21628.48 349.96 42688.11 88888.00 2023-07-19 05:09:57.000 200 21628.58 349.96 42688.14 88888.00 2023-07-19 05:09:58.000 200 21628.63 349.96 42688.15 88888.00 2023-07-19 05:09:59.000 200 21628.58 349.95 42688.14 88888.00 2023-07-19 05:10:00.000 200 21628.52 349.95 42688.17 47842.95 2023-07-19 05:10:01.000 200 21628.52 349.98 42688.21 88888.00 2023-07-19 05:10:02.000 200 21628.53 350.04 42688.24 88888.00 2023-07-19 05:10:03.000 200 21628.53 350.07 42688.21 88888.00 2023-07-19 05:10:04.000 200 21628.53 350.07 42688.18 88888.00 2023-07-19 05:10:05.000 200 21628.53 350.06 42688.14 47842.94 2023-07-19 05:10:06.000 200 21628.54 350.05 42688.11 88888.00 2023-07-19 05:10:07.000 200 21628.59 350.04 42688.08 88888.00 2023-07-19 05:10:08.000 200 21628.60 350.02 42688.08 88888.00 2023-07-19 05:10:09.000 200 21628.59 350.02 42688.07 88888.00 2023-07-19 05:10:10.000 200 21628.56 350.03 42688.07 47842.95 2023-07-19 05:10:11.000 200 21628.52 350.04 42688.11 88888.00 2023-07-19 05:10:12.000 200 21628.55 350.06 42688.19 88888.00 2023-07-19 05:10:13.000 200 21628.65 350.09 42688.23 88888.00 2023-07-19 05:10:14.000 200 21628.70 350.10 42688.18 88888.00 2023-07-19 05:10:15.000 200 21628.68 350.08 42688.12 99999.00 2023-07-19 05:10:16.000 200 21628.65 350.05 42688.12 99999.00 2023-07-19 05:10:17.000 200 21628.61 350.03 42688.17 99999.00 2023-07-19 05:10:18.000 200 21628.57 350.06 42688.17 99999.00 2023-07-19 05:10:19.000 200 21628.57 350.10 42688.18 99999.00 2023-07-19 05:10:20.000 200 21628.61 350.14 42688.22 99999.00 2023-07-19 05:10:21.000 200 21628.61 350.13 42688.25 99999.00 2023-07-19 05:10:22.000 200 21628.57 350.09 42688.29 99999.00 2023-07-19 05:10:23.000 200 21628.56 350.05 42688.31 99999.00 2023-07-19 05:10:24.000 200 21628.57 350.01 42688.24 99999.00 2023-07-19 05:10:25.000 200 21628.61 350.01 42688.16 47843.01 2023-07-19 05:10:26.000 200 21628.63 350.05 42688.16 88888.00 2023-07-19 05:10:27.000 200 21628.64 350.05 42688.21 88888.00 2023-07-19 05:10:28.000 200 21628.61 350.07 42688.25 88888.00 2023-07-19 05:10:29.000 200 21628.60 350.11 42688.29 88888.00 2023-07-19 05:10:30.000 200 21628.61 350.12 42688.28 47842.93 2023-07-19 05:10:31.000 200 21628.60 350.12 42688.21 88888.00 2023-07-19 05:10:32.000 200 21628.58 350.14 42688.14 88888.00 2023-07-19 05:10:33.000 200 21628.58 350.18 42688.13 88888.00 2023-07-19 05:10:34.000 200 21628.59 350.20 42688.15 88888.00 2023-07-19 05:10:35.000 200 21628.59 350.21 42688.15 47843.02 2023-07-19 05:10:36.000 200 21628.62 350.22 42688.16 88888.00 2023-07-19 05:10:37.000 200 21628.65 350.23 42688.18 88888.00 2023-07-19 05:10:38.000 200 21628.64 350.21 42688.14 88888.00 2023-07-19 05:10:39.000 200 21628.60 350.18 42688.11 88888.00 2023-07-19 05:10:40.000 200 21628.62 350.16 42688.13 47842.96 2023-07-19 05:10:41.000 200 21628.66 350.15 42688.17 88888.00 2023-07-19 05:10:42.000 200 21628.68 350.13 42688.18 88888.00 2023-07-19 05:10:43.000 200 21628.68 350.14 42688.21 88888.00 2023-07-19 05:10:44.000 200 21628.65 350.20 42688.27 88888.00 2023-07-19 05:10:45.000 200 21628.58 350.26 42688.29 47842.94 2023-07-19 05:10:46.000 200 21628.52 350.24 42688.26 88888.00 2023-07-19 05:10:47.000 200 21628.53 350.15 42688.21 88888.00 2023-07-19 05:10:48.000 200 21628.56 350.07 42688.20 88888.00 2023-07-19 05:10:49.000 200 21628.55 350.05 42688.21 88888.00 2023-07-19 05:10:50.000 200 21628.53 350.05 42688.18 47842.96 2023-07-19 05:10:51.000 200 21628.54 350.03 42688.17 88888.00 2023-07-19 05:10:52.000 200 21628.59 350.04 42688.20 88888.00 2023-07-19 05:10:53.000 200 21628.64 350.06 42688.20 88888.00 2023-07-19 05:10:54.000 200 21628.65 350.05 42688.14 88888.00 2023-07-19 05:10:55.000 200 21628.65 350.04 42688.08 47842.97 2023-07-19 05:10:56.000 200 21628.66 350.07 42688.09 88888.00 2023-07-19 05:10:57.000 200 21628.66 350.10 42688.12 88888.00 2023-07-19 05:10:58.000 200 21628.66 350.11 42688.14 88888.00 2023-07-19 05:10:59.000 200 21628.65 350.12 42688.17 88888.00 2023-07-19 05:11:00.000 200 21628.62 350.16 42688.21 47843.09 2023-07-19 05:11:01.000 200 21628.59 350.19 42688.24 88888.00 2023-07-19 05:11:02.000 200 21628.60 350.19 42688.26 88888.00 2023-07-19 05:11:03.000 200 21628.62 350.19 42688.25 88888.00 2023-07-19 05:11:04.000 200 21628.60 350.23 42688.20 88888.00 2023-07-19 05:11:05.000 200 21628.58 350.25 42688.15 99999.00 2023-07-19 05:11:06.000 200 21628.61 350.25 42688.15 99999.00 2023-07-19 05:11:07.000 200 21628.68 350.25 42688.17 99999.00 2023-07-19 05:11:08.000 200 21628.68 350.22 42688.18 99999.00 2023-07-19 05:11:09.000 200 21628.63 350.19 42688.21 99999.00 2023-07-19 05:11:10.000 200 21628.58 350.16 42688.27 47843.06 2023-07-19 05:11:11.000 200 21628.58 350.15 42688.28 88888.00 2023-07-19 05:11:12.000 200 21628.61 350.16 42688.28 88888.00 2023-07-19 05:11:13.000 200 21628.61 350.16 42688.27 88888.00 2023-07-19 05:11:14.000 200 21628.57 350.13 42688.24 88888.00 2023-07-19 05:11:15.000 200 21628.55 350.12 42688.24 47843.00 2023-07-19 05:11:16.000 200 21628.54 350.10 42688.23 88888.00 2023-07-19 05:11:17.000 200 21628.53 350.10 42688.23 88888.00 2023-07-19 05:11:18.000 200 21628.52 350.11 42688.24 88888.00 2023-07-19 05:11:19.000 200 21628.54 350.08 42688.21 88888.00 2023-07-19 05:11:20.000 200 21628.56 350.02 42688.16 47842.98 2023-07-19 05:11:21.000 200 21628.58 350.00 42688.14 88888.00 2023-07-19 05:11:22.000 200 21628.58 350.01 42688.12 88888.00 2023-07-19 05:11:23.000 200 21628.58 350.04 42688.13 88888.00 2023-07-19 05:11:24.000 200 21628.56 350.04 42688.15 88888.00 2023-07-19 05:11:25.000 200 21628.53 350.03 42688.17 47842.94 2023-07-19 05:11:26.000 200 21628.56 350.02 42688.17 88888.00 2023-07-19 05:11:27.000 200 21628.59 350.02 42688.18 88888.00 2023-07-19 05:11:28.000 200 21628.57 350.05 42688.16 88888.00 2023-07-19 05:11:29.000 200 21628.56 350.09 42688.12 88888.00 2023-07-19 05:11:30.000 200 21628.58 350.11 42688.07 47843.02 2023-07-19 05:11:31.000 200 21628.59 350.11 42688.09 88888.00 2023-07-19 05:11:32.000 200 21628.57 350.10 42688.12 88888.00 2023-07-19 05:11:33.000 200 21628.55 350.08 42688.12 88888.00 2023-07-19 05:11:34.000 200 21628.58 350.09 42688.13 88888.00 2023-07-19 05:11:35.000 200 21628.68 350.13 42688.14 47842.92 2023-07-19 05:11:36.000 200 21628.74 350.18 42688.14 88888.00 2023-07-19 05:11:37.000 200 21628.73 350.15 42688.11 88888.00 2023-07-19 05:11:38.000 200 21628.72 350.07 42688.08 88888.00 2023-07-19 05:11:39.000 200 21628.73 350.03 42688.13 88888.00 2023-07-19 05:11:40.000 200 21628.73 350.04 42688.18 47843.00 2023-07-19 05:11:41.000 200 21628.68 350.05 42688.15 88888.00 2023-07-19 05:11:42.000 200 21628.66 350.06 42688.11 88888.00 2023-07-19 05:11:43.000 200 21628.69 350.07 42688.10 88888.00 2023-07-19 05:11:44.000 200 21628.70 350.09 42688.12 88888.00 2023-07-19 05:11:45.000 200 21628.68 350.12 42688.15 47842.89 2023-07-19 05:11:46.000 200 21628.68 350.14 42688.14 88888.00 2023-07-19 05:11:47.000 200 21628.74 350.14 42688.12 88888.00 2023-07-19 05:11:48.000 200 21628.76 350.13 42688.12 88888.00 2023-07-19 05:11:49.000 200 21628.74 350.16 42688.13 88888.00 2023-07-19 05:11:50.000 200 21628.74 350.21 42688.14 47843.01 2023-07-19 05:11:51.000 200 21628.74 350.21 42688.18 88888.00 2023-07-19 05:11:52.000 200 21628.75 350.17 42688.23 88888.00 2023-07-19 05:11:53.000 200 21628.76 350.15 42688.25 88888.00 2023-07-19 05:11:54.000 200 21628.74 350.16 42688.21 88888.00 2023-07-19 05:11:55.000 200 21628.72 350.16 42688.16 47843.09 2023-07-19 05:11:56.000 200 21628.72 350.13 42688.18 88888.00 2023-07-19 05:11:57.000 200 21628.73 350.13 42688.24 88888.00 2023-07-19 05:11:58.000 200 21628.74 350.17 42688.26 88888.00 2023-07-19 05:11:59.000 200 21628.75 350.17 42688.24 88888.00 2023-07-19 05:12:00.000 200 21628.75 350.11 42688.22 47842.90 2023-07-19 05:12:01.000 200 21628.79 350.07 42688.21 88888.00 2023-07-19 05:12:02.000 200 21628.82 350.11 42688.20 88888.00 2023-07-19 05:12:03.000 200 21628.80 350.16 42688.16 88888.00 2023-07-19 05:12:04.000 200 21628.78 350.15 42688.16 88888.00 2023-07-19 05:12:05.000 200 21628.78 350.12 42688.19 47843.06 2023-07-19 05:12:06.000 200 21628.76 350.10 42688.16 88888.00 2023-07-19 05:12:07.000 200 21628.75 350.13 42688.15 88888.00 2023-07-19 05:12:08.000 200 21628.76 350.20 42688.18 88888.00 2023-07-19 05:12:09.000 200 21628.76 350.25 42688.21 88888.00 2023-07-19 05:12:10.000 200 21628.74 350.25 42688.24 47842.98 2023-07-19 05:12:11.000 200 21628.73 350.21 42688.24 88888.00 2023-07-19 05:12:12.000 200 21628.76 350.20 42688.21 88888.00 2023-07-19 05:12:13.000 200 21628.78 350.21 42688.16 88888.00 2023-07-19 05:12:14.000 200 21628.80 350.24 42688.10 88888.00 2023-07-19 05:12:15.000 200 21628.85 350.30 42688.13 99999.00 2023-07-19 05:12:16.000 200 21628.92 350.35 42688.22 99999.00 2023-07-19 05:12:17.000 200 21628.92 350.35 42688.26 99999.00 2023-07-19 05:12:18.000 200 21628.88 350.33 42688.24 99999.00 2023-07-19 05:12:19.000 200 21628.85 350.33 42688.25 99999.00 2023-07-19 05:12:20.000 200 21628.86 350.33 42688.28 47843.07 2023-07-19 05:12:21.000 200 21628.90 350.30 42688.27 88888.00 2023-07-19 05:12:22.000 200 21628.92 350.25 42688.22 88888.00 2023-07-19 05:12:23.000 200 21628.92 350.25 42688.21 88888.00 2023-07-19 05:12:24.000 200 21628.93 350.26 42688.21 88888.00 2023-07-19 05:12:25.000 200 21628.93 350.29 42688.18 47843.12 2023-07-19 05:12:26.000 200 21628.94 350.33 42688.20 88888.00 2023-07-19 05:12:27.000 200 21628.89 350.35 42688.22 88888.00 2023-07-19 05:12:28.000 200 21628.83 350.33 42688.20 88888.00 2023-07-19 05:12:29.000 200 21628.86 350.30 42688.18 88888.00 2023-07-19 05:12:30.000 200 21628.92 350.33 42688.15 47842.98 2023-07-19 05:12:31.000 200 21628.92 350.38 42688.11 88888.00 2023-07-19 05:12:32.000 200 21628.92 350.39 42688.11 88888.00 2023-07-19 05:12:33.000 200 21628.93 350.38 42688.14 88888.00 2023-07-19 05:12:34.000 200 21628.93 350.37 42688.17 88888.00 2023-07-19 05:12:35.000 200 21628.92 350.37 42688.20 99999.00 2023-07-19 05:12:36.000 200 21628.91 350.39 42688.19 99999.00 2023-07-19 05:12:37.000 200 21628.90 350.38 42688.15 99999.00 2023-07-19 05:12:38.000 200 21628.89 350.34 42688.13 99999.00 2023-07-19 05:12:39.000 200 21628.89 350.32 42688.15 99999.00 2023-07-19 05:12:40.000 200 21628.94 350.35 42688.18 47842.68 2023-07-19 05:12:41.000 200 21628.99 350.38 42688.16 88888.00 2023-07-19 05:12:42.000 200 21628.95 350.39 42688.13 88888.00 2023-07-19 05:12:43.000 200 21628.90 350.39 42688.12 88888.00 2023-07-19 05:12:44.000 200 21628.88 350.39 42688.10 88888.00 2023-07-19 05:12:45.000 200 21628.90 350.39 42688.08 47843.00 2023-07-19 05:12:46.000 200 21628.91 350.40 42688.06 88888.00 2023-07-19 05:12:47.000 200 21628.90 350.42 42688.04 88888.00 2023-07-19 05:12:48.000 200 21628.91 350.42 42688.03 88888.00 2023-07-19 05:12:49.000 200 21628.95 350.43 42688.04 88888.00 2023-07-19 05:12:50.000 200 21628.97 350.46 42688.04 47843.09 2023-07-19 05:12:51.000 200 21628.95 350.47 42688.02 88888.00 2023-07-19 05:12:52.000 200 21628.90 350.49 42688.01 88888.00 2023-07-19 05:12:53.000 200 21628.89 350.51 42688.00 88888.00 2023-07-19 05:12:54.000 200 21628.90 350.50 42688.00 88888.00 2023-07-19 05:12:55.000 200 21628.88 350.44 42687.99 47843.03 2023-07-19 05:12:56.000 200 21628.86 350.37 42688.01 88888.00 2023-07-19 05:12:57.000 200 21628.88 350.37 42688.06 88888.00 2023-07-19 05:12:58.000 200 21628.87 350.43 42688.09 88888.00 2023-07-19 05:12:59.000 200 21628.82 350.45 42688.06 88888.00 2023-07-19 05:13:00.000 200 21628.82 350.40 42688.04 99999.00 2023-07-19 05:13:01.000 200 21628.92 350.34 42688.03 99999.00 2023-07-19 05:13:02.000 200 21629.00 350.30 42688.02 99999.00 2023-07-19 05:13:03.000 200 21629.00 350.27 42688.02 99999.00 2023-07-19 05:13:04.000 200 21628.97 350.28 42688.00 99999.00 2023-07-19 05:13:05.000 200 21628.99 350.29 42688.03 47843.17 2023-07-19 05:13:06.000 200 21629.06 350.30 42688.09 88888.00 2023-07-19 05:13:07.000 200 21629.08 350.31 42688.11 88888.00 2023-07-19 05:13:08.000 200 21629.08 350.32 42688.11 88888.00 2023-07-19 05:13:09.000 200 21629.07 350.34 42688.10 88888.00 2023-07-19 05:13:10.000 200 21629.09 350.33 42688.10 47843.08 2023-07-19 05:13:11.000 200 21629.09 350.27 42688.11 88888.00 2023-07-19 05:13:12.000 200 21629.03 350.19 42688.09 88888.00 2023-07-19 05:13:13.000 200 21629.03 350.19 42688.07 88888.00 2023-07-19 05:13:14.000 200 21629.06 350.24 42688.07 88888.00 2023-07-19 05:13:15.000 200 21629.08 350.29 42688.08 47843.05 2023-07-19 05:13:16.000 200 21629.12 350.32 42688.12 88888.00 2023-07-19 05:13:17.000 200 21629.14 350.31 42688.15 88888.00 2023-07-19 05:13:18.000 200 21629.14 350.27 42688.11 88888.00 2023-07-19 05:13:19.000 200 21629.10 350.27 42688.01 88888.00 2023-07-19 05:13:20.000 200 21629.06 350.29 42687.95 47843.15 2023-07-19 05:13:21.000 200 21629.07 350.33 42687.98 88888.00 2023-07-19 05:13:22.000 200 21629.07 350.33 42688.01 88888.00 2023-07-19 05:13:23.000 200 21629.07 350.32 42688.00 88888.00 2023-07-19 05:13:24.000 200 21629.08 350.32 42688.01 88888.00 2023-07-19 05:13:25.000 200 21629.07 350.27 42688.02 47841.46 2023-07-19 05:13:26.000 200 21629.08 350.20 42688.04 88888.00 2023-07-19 05:13:27.000 200 21629.10 350.19 42688.05 88888.00 2023-07-19 05:13:28.000 200 21629.07 350.22 42688.05 88888.00 2023-07-19 05:13:29.000 200 21629.06 350.26 42688.06 88888.00 2023-07-19 05:13:30.000 200 21629.08 350.32 42688.09 47843.39 2023-07-19 05:13:31.000 200 21629.12 350.34 42688.11 88888.00 2023-07-19 05:13:32.000 200 21629.15 350.30 42688.07 88888.00 2023-07-19 05:13:33.000 200 21629.14 350.24 42688.03 88888.00 2023-07-19 05:13:34.000 200 21629.14 350.24 42688.03 88888.00 2023-07-19 05:13:35.000 200 21629.15 350.27 42688.06 47843.10 2023-07-19 05:13:36.000 200 21629.15 350.28 42688.06 88888.00 2023-07-19 05:13:37.000 200 21629.15 350.24 42688.03 88888.00 2023-07-19 05:13:38.000 200 21629.19 350.23 42688.02 88888.00 2023-07-19 05:13:39.000 200 21629.17 350.25 42688.02 88888.00 2023-07-19 05:13:40.000 200 21629.12 350.26 42688.02 47843.12 2023-07-19 05:13:41.000 200 21629.13 350.27 42688.04 88888.00 2023-07-19 05:13:42.000 200 21629.15 350.26 42688.04 88888.00 2023-07-19 05:13:43.000 200 21629.14 350.25 42688.02 88888.00 2023-07-19 05:13:44.000 200 21629.13 350.25 42687.96 88888.00 2023-07-19 05:13:45.000 200 21629.16 350.24 42687.94 47843.17 2023-07-19 05:13:46.000 200 21629.21 350.25 42687.99 88888.00 2023-07-19 05:13:47.000 200 21629.22 350.24 42688.01 88888.00 2023-07-19 05:13:48.000 200 21629.21 350.21 42687.99 88888.00 2023-07-19 05:13:49.000 200 21629.20 350.20 42688.01 88888.00 2023-07-19 05:13:50.000 200 21629.18 350.24 42688.00 47843.12 2023-07-19 05:13:51.000 200 21629.18 350.24 42687.96 88888.00 2023-07-19 05:13:52.000 200 21629.18 350.19 42687.96 88888.00 2023-07-19 05:13:53.000 200 21629.15 350.16 42687.98 88888.00 2023-07-19 05:13:54.000 200 21629.12 350.19 42688.00 88888.00 2023-07-19 05:13:55.000 200 21629.13 350.24 42688.00 47843.05 2023-07-19 05:13:56.000 200 21629.18 350.26 42688.01 88888.00 2023-07-19 05:13:57.000 200 21629.22 350.24 42688.02 88888.00 2023-07-19 05:13:58.000 200 21629.22 350.22 42688.01 88888.00 2023-07-19 05:13:59.000 200 21629.19 350.21 42687.96 88888.00 2023-07-19 05:14:00.000 200 21629.15 350.19 42687.90 47843.03 2023-07-19 05:14:01.000 200 21629.12 350.19 42687.86 88888.00 2023-07-19 05:14:02.000 200 21629.17 350.23 42687.89 88888.00 2023-07-19 05:14:03.000 200 21629.28 350.26 42687.99 88888.00 2023-07-19 05:14:04.000 200 21629.35 350.25 42688.05 88888.00 2023-07-19 05:14:05.000 200 21629.34 350.25 42688.02 99999.00 2023-07-19 05:14:06.000 200 21629.33 350.21 42687.99 99999.00 2023-07-19 05:14:07.000 200 21629.32 350.18 42687.98 99999.00 2023-07-19 05:14:08.000 200 21629.29 350.19 42687.96 99999.00 2023-07-19 05:14:09.000 200 21629.27 350.21 42687.97 99999.00 2023-07-19 05:14:10.000 200 21629.25 350.20 42688.00 47843.11 2023-07-19 05:14:11.000 200 21629.25 350.20 42688.00 88888.00 2023-07-19 05:14:12.000 200 21629.29 350.22 42687.99 88888.00 2023-07-19 05:14:13.000 200 21629.29 350.22 42687.98 88888.00 2023-07-19 05:14:14.000 200 21629.24 350.22 42687.96 88888.00 2023-07-19 05:14:15.000 200 21629.21 350.18 42687.95 47843.53 2023-07-19 05:14:16.000 200 21629.23 350.12 42687.95 88888.00 2023-07-19 05:14:17.000 200 21629.22 350.11 42687.96 88888.00 2023-07-19 05:14:18.000 200 21629.20 350.13 42687.95 88888.00 2023-07-19 05:14:19.000 200 21629.22 350.17 42687.94 88888.00 2023-07-19 05:14:20.000 200 21629.27 350.20 42687.89 47843.06 2023-07-19 05:14:21.000 200 21629.26 350.16 42687.85 88888.00 2023-07-19 05:14:22.000 200 21629.23 350.11 42687.89 88888.00 2023-07-19 05:14:23.000 200 21629.23 350.10 42687.95 88888.00 2023-07-19 05:14:24.000 200 21629.24 350.13 42687.94 88888.00 2023-07-19 05:14:25.000 200 21629.26 350.16 42687.92 47843.03 2023-07-19 05:14:26.000 200 21629.28 350.13 42687.89 88888.00 2023-07-19 05:14:27.000 200 21629.28 350.08 42687.87 88888.00 2023-07-19 05:14:28.000 200 21629.28 350.11 42687.88 88888.00 2023-07-19 05:14:29.000 200 21629.31 350.16 42687.90 88888.00 2023-07-19 05:14:30.000 200 21629.37 350.17 42687.93 47842.99 2023-07-19 05:14:31.000 200 21629.42 350.17 42687.98 88888.00 2023-07-19 05:14:32.000 200 21629.42 350.12 42687.95 88888.00 2023-07-19 05:14:33.000 200 21629.40 350.06 42687.90 88888.00 2023-07-19 05:14:34.000 200 21629.40 350.06 42687.91 88888.00 2023-07-19 05:14:35.000 200 21629.40 350.11 42687.93 47842.53 2023-07-19 05:14:36.000 200 21629.38 350.15 42687.94 88888.00 2023-07-19 05:14:37.000 200 21629.41 350.16 42687.94 88888.00 2023-07-19 05:14:38.000 200 21629.46 350.15 42687.96 88888.00 2023-07-19 05:14:39.000 200 21629.44 350.16 42687.98 88888.00 2023-07-19 05:14:40.000 200 21629.39 350.15 42688.01 47843.14 2023-07-19 05:14:41.000 200 21629.39 350.12 42688.00 88888.00 2023-07-19 05:14:42.000 200 21629.46 350.12 42687.98 88888.00 2023-07-19 05:14:43.000 200 21629.51 350.15 42687.97 88888.00 2023-07-19 05:14:44.000 200 21629.49 350.21 42687.98 88888.00 2023-07-19 05:14:45.000 200 21629.48 350.26 42687.99 47843.01 2023-07-19 05:14:46.000 200 21629.48 350.26 42688.00 88888.00 2023-07-19 05:14:47.000 200 21629.49 350.23 42688.04 88888.00 2023-07-19 05:14:48.000 200 21629.48 350.22 42688.07 88888.00 2023-07-19 05:14:49.000 200 21629.48 350.21 42688.04 88888.00 2023-07-19 05:14:50.000 200 21629.47 350.19 42688.02 47843.00 2023-07-19 05:14:51.000 200 21629.42 350.15 42688.02 88888.00 2023-07-19 05:14:52.000 200 21629.40 350.10 42688.04 88888.00 2023-07-19 05:14:53.000 200 21629.41 350.12 42688.06 88888.00 2023-07-19 05:14:54.000 200 21629.41 350.17 42688.09 88888.00 2023-07-19 05:14:55.000 200 21629.39 350.17 42688.12 99999.00 2023-07-19 05:14:56.000 200 21629.37 350.13 42688.12 99999.00 2023-07-19 05:14:57.000 200 21629.36 350.12 42688.09 99999.00 2023-07-19 05:14:58.000 200 21629.40 350.11 42688.07 99999.00 2023-07-19 05:14:59.000 200 21629.43 350.05 42688.06 99999.00 2023-07-19 05:15:00.000 200 21629.45 350.00 42688.03 99999.00 2023-07-19 05:15:01.000 200 21629.51 349.99 42688.01 99999.00 2023-07-19 05:15:02.000 200 21629.56 349.99 42688.01 99999.00 2023-07-19 05:15:03.000 200 21629.54 349.99 42688.04 99999.00 2023-07-19 05:15:04.000 200 21629.48 349.98 42688.05 99999.00 2023-07-19 05:15:05.000 200 21629.47 349.96 42688.04 47843.00 2023-07-19 05:15:06.000 200 21629.50 349.96 42688.09 88888.00 2023-07-19 05:15:07.000 200 21629.49 349.96 42688.11 88888.00 2023-07-19 05:15:08.000 200 21629.45 349.97 42688.05 88888.00 2023-07-19 05:15:09.000 200 21629.43 350.01 42688.00 88888.00 2023-07-19 05:15:10.000 200 21629.48 350.06 42688.00 47842.97 2023-07-19 05:15:11.000 200 21629.52 350.07 42687.99 88888.00 2023-07-19 05:15:12.000 200 21629.53 350.03 42687.96 88888.00 2023-07-19 05:15:13.000 200 21629.52 350.01 42687.98 88888.00 2023-07-19 05:15:14.000 200 21629.51 350.06 42688.03 88888.00 2023-07-19 05:15:15.000 200 21629.52 350.11 42688.04 47842.96 2023-07-19 05:15:16.000 200 21629.53 350.08 42688.02 88888.00 2023-07-19 05:15:17.000 200 21629.48 350.04 42687.98 88888.00 2023-07-19 05:15:18.000 200 21629.44 350.04 42687.98 88888.00 2023-07-19 05:15:19.000 200 21629.47 350.09 42688.02 88888.00 2023-07-19 05:15:20.000 200 21629.48 350.13 42688.09 47843.08 2023-07-19 05:15:21.000 200 21629.48 350.14 42688.13 88888.00 2023-07-19 05:15:22.000 200 21629.48 350.10 42688.13 88888.00 2023-07-19 05:15:23.000 200 21629.50 350.04 42688.11 88888.00 2023-07-19 05:15:24.000 200 21629.52 350.00 42688.06 88888.00 2023-07-19 05:15:25.000 200 21629.51 349.99 42688.04 47843.31 2023-07-19 05:15:26.000 200 21629.51 350.01 42688.06 88888.00 2023-07-19 05:15:27.000 200 21629.56 350.07 42688.10 88888.00 2023-07-19 05:15:28.000 200 21629.58 350.11 42688.09 88888.00 2023-07-19 05:15:29.000 200 21629.56 350.07 42688.08 88888.00 2023-07-19 05:15:30.000 200 21629.57 350.03 42688.11 99999.00 2023-07-19 05:15:31.000 200 21629.60 350.01 42688.14 99999.00 2023-07-19 05:15:32.000 200 21629.59 350.00 42688.14 99999.00 2023-07-19 05:15:33.000 200 21629.57 349.98 42688.14 99999.00 2023-07-19 05:15:34.000 200 21629.56 349.93 42688.12 99999.00 2023-07-19 05:15:35.000 200 21629.53 349.88 42688.08 47843.14 2023-07-19 05:15:36.000 200 21629.53 349.87 42688.07 88888.00 2023-07-19 05:15:37.000 200 21629.56 349.89 42688.07 88888.00 2023-07-19 05:15:38.000 200 21629.56 349.94 42688.06 88888.00 2023-07-19 05:15:39.000 200 21629.50 350.01 42688.04 88888.00 2023-07-19 05:15:40.000 200 21629.45 350.06 42688.05 47843.16 2023-07-19 05:15:41.000 200 21629.48 350.04 42688.06 88888.00 2023-07-19 05:15:42.000 200 21629.51 350.00 42688.07 88888.00 2023-07-19 05:15:43.000 200 21629.52 349.99 42688.11 88888.00 2023-07-19 05:15:44.000 200 21629.54 350.01 42688.14 88888.00 2023-07-19 05:15:45.000 200 21629.56 350.02 42688.11 47843.06 2023-07-19 05:15:46.000 200 21629.52 350.00 42688.04 88888.00 2023-07-19 05:15:47.000 200 21629.50 349.98 42688.04 88888.00 2023-07-19 05:15:48.000 200 21629.50 350.01 42688.10 88888.00 2023-07-19 05:15:49.000 200 21629.52 350.06 42688.15 88888.00 2023-07-19 05:15:50.000 200 21629.50 350.09 42688.12 47843.10 2023-07-19 05:15:51.000 200 21629.48 350.13 42688.09 88888.00 2023-07-19 05:15:52.000 200 21629.50 350.13 42688.09 88888.00 2023-07-19 05:15:53.000 200 21629.51 350.10 42688.08 88888.00 2023-07-19 05:15:54.000 200 21629.50 350.07 42688.09 88888.00 2023-07-19 05:15:55.000 200 21629.50 350.06 42688.14 47843.13 2023-07-19 05:15:56.000 200 21629.49 350.07 42688.17 88888.00 2023-07-19 05:15:57.000 200 21629.49 350.11 42688.19 88888.00 2023-07-19 05:15:58.000 200 21629.51 350.15 42688.21 88888.00 2023-07-19 05:15:59.000 200 21629.52 350.17 42688.19 88888.00 2023-07-19 05:16:00.000 200 21629.51 350.13 42688.15 47843.13 2023-07-19 05:16:01.000 200 21629.47 350.04 42688.11 88888.00 2023-07-19 05:16:02.000 200 21629.46 349.97 42688.10 88888.00 2023-07-19 05:16:03.000 200 21629.50 349.98 42688.11 88888.00 2023-07-19 05:16:04.000 200 21629.57 350.06 42688.15 88888.00 2023-07-19 05:16:05.000 200 21629.62 350.11 42688.19 47843.18 2023-07-19 05:16:06.000 200 21629.62 350.12 42688.21 88888.00 2023-07-19 05:16:07.000 200 21629.60 350.11 42688.18 88888.00 2023-07-19 05:16:08.000 200 21629.58 350.10 42688.15 88888.00 2023-07-19 05:16:09.000 200 21629.53 350.10 42688.18 88888.00 2023-07-19 05:16:10.000 200 21629.51 350.09 42688.21 47843.33 2023-07-19 05:16:11.000 200 21629.48 350.08 42688.21 88888.00 2023-07-19 05:16:12.000 200 21629.43 350.10 42688.17 88888.00 2023-07-19 05:16:13.000 200 21629.39 350.13 42688.14 88888.00 2023-07-19 05:16:14.000 200 21629.39 350.13 42688.16 88888.00 2023-07-19 05:16:15.000 200 21629.39 350.15 42688.18 47843.17 2023-07-19 05:16:16.000 200 21629.40 350.20 42688.18 88888.00 2023-07-19 05:16:17.000 200 21629.44 350.22 42688.20 88888.00 2023-07-19 05:16:18.000 200 21629.48 350.20 42688.22 88888.00 2023-07-19 05:16:19.000 200 21629.48 350.21 42688.20 88888.00 2023-07-19 05:16:20.000 200 21629.48 350.25 42688.18 47843.13 2023-07-19 05:16:21.000 200 21629.46 350.25 42688.18 88888.00 2023-07-19 05:16:22.000 200 21629.44 350.26 42688.24 88888.00 2023-07-19 05:16:23.000 200 21629.44 350.29 42688.32 88888.00 2023-07-19 05:16:24.000 200 21629.46 350.31 42688.35 88888.00 2023-07-19 05:16:25.000 200 21629.43 350.30 42688.35 99999.00 2023-07-19 05:16:26.000 200 21629.40 350.26 42688.34 99999.00 2023-07-19 05:16:27.000 200 21629.38 350.23 42688.28 99999.00 2023-07-19 05:16:28.000 200 21629.36 350.21 42688.18 99999.00 2023-07-19 05:16:29.000 200 21629.43 350.19 42688.22 99999.00 2023-07-19 05:16:30.000 200 21629.53 350.22 42688.37 47843.24 2023-07-19 05:16:31.000 200 21629.55 350.28 42688.46 88888.00 2023-07-19 05:16:32.000 200 21629.51 350.32 42688.43 88888.00 2023-07-19 05:16:33.000 200 21629.49 350.33 42688.34 88888.00 2023-07-19 05:16:34.000 200 21629.48 350.33 42688.30 88888.00 2023-07-19 05:16:35.000 200 21629.45 350.32 42688.28 47843.27 2023-07-19 05:16:36.000 200 21629.45 350.32 42688.29 88888.00 2023-07-19 05:16:37.000 200 21629.46 350.32 42688.32 88888.00 2023-07-19 05:16:38.000 200 21629.44 350.32 42688.36 88888.00 2023-07-19 05:16:39.000 200 21629.42 350.37 42688.37 88888.00 2023-07-19 05:16:40.000 200 21629.44 350.44 42688.40 47843.28 2023-07-19 05:16:41.000 200 21629.47 350.48 42688.46 88888.00 2023-07-19 05:16:42.000 200 21629.48 350.46 42688.45 88888.00 2023-07-19 05:16:43.000 200 21629.46 350.42 42688.39 88888.00 2023-07-19 05:16:44.000 200 21629.46 350.40 42688.35 88888.00 2023-07-19 05:16:45.000 200 21629.48 350.39 42688.36 47843.37 2023-07-19 05:16:46.000 200 21629.48 350.40 42688.39 88888.00 2023-07-19 05:16:47.000 200 21629.47 350.44 42688.43 88888.00 2023-07-19 05:16:48.000 200 21629.50 350.53 42688.46 88888.00 2023-07-19 05:16:49.000 200 21629.52 350.60 42688.45 88888.00 2023-07-19 05:16:50.000 200 21629.47 350.60 42688.43 99999.00 2023-07-19 05:16:51.000 200 21629.41 350.56 42688.36 99999.00 2023-07-19 05:16:52.000 200 21629.40 350.51 42688.31 99999.00 2023-07-19 05:16:53.000 200 21629.43 350.52 42688.29 99999.00 2023-07-19 05:16:54.000 200 21629.44 350.58 42688.33 99999.00 2023-07-19 05:16:55.000 200 21629.44 350.62 42688.39 47843.48 2023-07-19 05:16:56.000 200 21629.49 350.61 42688.43 88888.00 2023-07-19 05:16:57.000 200 21629.54 350.61 42688.42 88888.00 2023-07-19 05:16:58.000 200 21629.53 350.64 42688.41 88888.00 2023-07-19 05:16:59.000 200 21629.49 350.64 42688.43 88888.00 2023-07-19 05:17:00.000 200 21629.48 350.60 42688.43 47843.45 2023-07-19 05:17:01.000 200 21629.52 350.54 42688.41 88888.00 2023-07-19 05:17:02.000 200 21629.54 350.54 42688.41 88888.00 2023-07-19 05:17:03.000 200 21629.53 350.59 42688.45 88888.00 2023-07-19 05:17:04.000 200 21629.51 350.63 42688.49 88888.00 2023-07-19 05:17:05.000 200 21629.48 350.67 42688.50 99999.00 2023-07-19 05:17:06.000 200 21629.47 350.75 42688.47 99999.00 2023-07-19 05:17:07.000 200 21629.47 350.84 42688.43 99999.00 2023-07-19 05:17:08.000 200 21629.48 350.84 42688.40 99999.00 2023-07-19 05:17:09.000 200 21629.49 350.82 42688.44 99999.00 2023-07-19 05:17:10.000 200 21629.51 350.80 42688.49 99999.00 2023-07-19 05:17:11.000 200 21629.52 350.81 42688.54 99999.00 2023-07-19 05:17:12.000 200 21629.51 350.90 42688.61 99999.00 2023-07-19 05:17:13.000 200 21629.49 351.00 42688.66 99999.00 2023-07-19 05:17:14.000 200 21629.49 351.05 42688.69 99999.00 2023-07-19 05:17:15.000 200 21629.50 351.03 42688.69 47842.08 2023-07-19 05:17:16.000 200 21629.45 350.97 42688.67 88888.00 2023-07-19 05:17:17.000 200 21629.38 350.96 42688.63 88888.00 2023-07-19 05:17:18.000 200 21629.34 351.04 42688.62 88888.00 2023-07-19 05:17:19.000 200 21629.33 351.12 42688.65 88888.00 2023-07-19 05:17:20.000 200 21629.35 351.12 42688.69 47843.83 2023-07-19 05:17:21.000 200 21629.36 351.11 42688.69 88888.00 2023-07-19 05:17:22.000 200 21629.39 351.12 42688.69 88888.00 2023-07-19 05:17:23.000 200 21629.42 351.13 42688.70 88888.00 2023-07-19 05:17:24.000 200 21629.41 351.16 42688.71 88888.00 2023-07-19 05:17:25.000 200 21629.37 351.17 42688.73 47843.65 2023-07-19 05:17:26.000 200 21629.38 351.14 42688.77 88888.00 2023-07-19 05:17:27.000 200 21629.41 351.14 42688.77 88888.00 2023-07-19 05:17:28.000 200 21629.42 351.16 42688.73 88888.00 2023-07-19 05:17:29.000 200 21629.39 351.18 42688.71 88888.00 2023-07-19 05:17:30.000 200 21629.34 351.19 42688.72 47843.56 2023-07-19 05:17:31.000 200 21629.28 351.20 42688.74 88888.00 2023-07-19 05:17:32.000 200 21629.26 351.15 42688.78 88888.00 2023-07-19 05:17:33.000 200 21629.26 351.06 42688.76 88888.00 2023-07-19 05:17:34.000 200 21629.24 351.02 42688.70 88888.00 2023-07-19 05:17:35.000 200 21629.22 351.02 42688.67 99999.00 2023-07-19 05:17:36.000 200 21629.25 351.03 42688.68 99999.00 2023-07-19 05:17:37.000 200 21629.31 351.03 42688.73 99999.00 2023-07-19 05:17:38.000 200 21629.34 351.04 42688.76 99999.00 2023-07-19 05:17:39.000 200 21629.34 351.02 42688.75 99999.00 2023-07-19 05:17:40.000 200 21629.35 350.97 42688.71 47843.79 2023-07-19 05:17:41.000 200 21629.33 350.95 42688.67 88888.00 2023-07-19 05:17:42.000 200 21629.31 350.97 42688.69 88888.00 2023-07-19 05:17:43.000 200 21629.30 350.99 42688.68 88888.00 2023-07-19 05:17:44.000 200 21629.29 350.98 42688.64 88888.00 2023-07-19 05:17:45.000 200 21629.31 350.99 42688.65 47843.55 2023-07-19 05:17:46.000 200 21629.34 351.05 42688.74 88888.00 2023-07-19 05:17:47.000 200 21629.38 351.07 42688.78 88888.00 2023-07-19 05:17:48.000 200 21629.39 351.03 42688.71 88888.00 2023-07-19 05:17:49.000 200 21629.35 350.98 42688.64 88888.00 2023-07-19 05:17:50.000 200 21629.26 350.96 42688.62 47843.59 2023-07-19 05:17:51.000 200 21629.22 350.96 42688.65 88888.00 2023-07-19 05:17:52.000 200 21629.29 350.95 42688.72 88888.00 2023-07-19 05:17:53.000 200 21629.32 350.93 42688.75 88888.00 2023-07-19 05:17:54.000 200 21629.29 350.91 42688.73 88888.00 2023-07-19 05:17:55.000 200 21629.31 350.89 42688.71 99999.00 2023-07-19 05:17:56.000 200 21629.35 350.88 42688.72 99999.00 2023-07-19 05:17:57.000 200 21629.33 350.90 42688.72 99999.00 2023-07-19 05:17:58.000 200 21629.24 350.94 42688.73 99999.00 2023-07-19 05:17:59.000 200 21629.21 350.96 42688.73 99999.00 2023-07-19 05:18:00.000 200 21629.28 350.97 42688.69 99999.00 2023-07-19 05:18:01.000 200 21629.35 350.98 42688.66 99999.00 2023-07-19 05:18:02.000 200 21629.31 351.03 42688.67 99999.00 2023-07-19 05:18:03.000 200 21629.20 351.08 42688.70 99999.00 2023-07-19 05:18:04.000 200 21629.17 351.07 42688.72 99999.00 2023-07-19 05:18:05.000 200 21629.22 351.04 42688.74 47844.23 2023-07-19 05:18:06.000 200 21629.21 350.98 42688.77 88888.00 2023-07-19 05:18:07.000 200 21629.14 350.91 42688.75 88888.00 2023-07-19 05:18:08.000 200 21629.12 350.90 42688.73 88888.00 2023-07-19 05:18:09.000 200 21629.19 350.95 42688.73 88888.00 2023-07-19 05:18:10.000 200 21629.26 350.97 42688.75 47843.58 2023-07-19 05:18:11.000 200 21629.26 350.94 42688.73 88888.00 2023-07-19 05:18:12.000 200 21629.23 350.94 42688.70 88888.00 2023-07-19 05:18:13.000 200 21629.24 350.95 42688.73 88888.00 2023-07-19 05:18:14.000 200 21629.26 350.95 42688.78 88888.00 2023-07-19 05:18:15.000 200 21629.25 350.92 42688.79 47843.57 2023-07-19 05:18:16.000 200 21629.24 350.92 42688.74 88888.00 2023-07-19 05:18:17.000 200 21629.28 350.94 42688.71 88888.00 2023-07-19 05:18:18.000 200 21629.33 350.95 42688.76 88888.00 2023-07-19 05:18:19.000 200 21629.32 350.95 42688.77 88888.00 2023-07-19 05:18:20.000 200 21629.29 350.95 42688.74 99999.00 2023-07-19 05:18:21.000 200 21629.32 350.96 42688.77 99999.00 2023-07-19 05:18:22.000 200 21629.37 350.98 42688.83 99999.00 2023-07-19 05:18:23.000 200 21629.39 351.00 42688.85 99999.00 2023-07-19 05:18:24.000 200 21629.37 350.99 42688.81 99999.00 2023-07-19 05:18:25.000 200 21629.31 350.93 42688.73 47843.27 2023-07-19 05:18:26.000 200 21629.28 350.92 42688.70 88888.00 2023-07-19 05:18:27.000 200 21629.29 350.96 42688.71 88888.00 2023-07-19 05:18:28.000 200 21629.32 350.99 42688.75 88888.00 2023-07-19 05:18:29.000 200 21629.33 351.00 42688.78 88888.00 2023-07-19 05:18:30.000 200 21629.31 351.00 42688.77 47843.58 2023-07-19 05:18:31.000 200 21629.25 350.96 42688.69 88888.00 2023-07-19 05:18:32.000 200 21629.21 350.92 42688.63 88888.00 2023-07-19 05:18:33.000 200 21629.23 350.92 42688.62 88888.00 2023-07-19 05:18:34.000 200 21629.25 350.93 42688.66 88888.00 2023-07-19 05:18:35.000 200 21629.24 350.89 42688.71 47843.60 2023-07-19 05:18:36.000 200 21629.26 350.84 42688.74 88888.00 2023-07-19 05:18:37.000 200 21629.32 350.82 42688.73 88888.00 2023-07-19 05:18:38.000 200 21629.34 350.81 42688.71 88888.00 2023-07-19 05:18:39.000 200 21629.30 350.79 42688.69 88888.00 2023-07-19 05:18:40.000 200 21629.26 350.80 42688.68 47843.60 2023-07-19 05:18:41.000 200 21629.24 350.80 42688.68 88888.00 2023-07-19 05:18:42.000 200 21629.24 350.76 42688.66 88888.00 2023-07-19 05:18:43.000 200 21629.24 350.73 42688.66 88888.00 2023-07-19 05:18:44.000 200 21629.29 350.74 42688.71 88888.00 2023-07-19 05:18:45.000 200 21629.32 350.76 42688.73 99999.00 2023-07-19 05:18:46.000 200 21629.26 350.78 42688.70 99999.00 2023-07-19 05:18:47.000 200 21629.19 350.79 42688.69 99999.00 2023-07-19 05:18:48.000 200 21629.16 350.79 42688.69 99999.00 2023-07-19 05:18:49.000 200 21629.15 350.81 42688.69 99999.00 2023-07-19 05:18:50.000 200 21629.14 350.82 42688.67 47843.61 2023-07-19 05:18:51.000 200 21629.16 350.80 42688.67 88888.00 2023-07-19 05:18:52.000 200 21629.15 350.77 42688.69 88888.00 2023-07-19 05:18:53.000 200 21629.10 350.76 42688.67 88888.00 2023-07-19 05:18:54.000 200 21629.05 350.80 42688.64 88888.00 2023-07-19 05:18:55.000 200 21629.06 350.84 42688.64 99999.00 2023-07-19 05:18:56.000 200 21629.11 350.84 42688.65 99999.00 2023-07-19 05:18:57.000 200 21629.16 350.77 42688.63 99999.00 2023-07-19 05:18:58.000 200 21629.15 350.71 42688.58 99999.00 2023-07-19 05:18:59.000 200 21629.15 350.71 42688.56 99999.00 2023-07-19 05:19:00.000 200 21629.15 350.73 42688.62 47843.53 2023-07-19 05:19:01.000 200 21629.14 350.75 42688.68 88888.00 2023-07-19 05:19:02.000 200 21629.15 350.78 42688.74 88888.00 2023-07-19 05:19:03.000 200 21629.20 350.78 42688.74 88888.00 2023-07-19 05:19:04.000 200 21629.25 350.74 42688.67 88888.00 2023-07-19 05:19:05.000 200 21629.24 350.72 42688.63 99999.00 2023-07-19 05:19:06.000 200 21629.17 350.74 42688.64 99999.00 2023-07-19 05:19:07.000 200 21629.11 350.78 42688.61 99999.00 2023-07-19 05:19:08.000 200 21629.14 350.80 42688.61 99999.00 2023-07-19 05:19:09.000 200 21629.16 350.83 42688.68 99999.00 2023-07-19 05:19:10.000 200 21629.11 350.85 42688.71 47843.12 2023-07-19 05:19:11.000 200 21629.06 350.80 42688.66 88888.00 2023-07-19 05:19:12.000 200 21629.08 350.74 42688.60 88888.00 2023-07-19 05:19:13.000 200 21629.16 350.75 42688.64 88888.00 2023-07-19 05:19:14.000 200 21629.21 350.81 42688.72 88888.00 2023-07-19 05:19:15.000 200 21629.20 350.87 42688.76 47843.63 2023-07-19 05:19:16.000 200 21629.17 350.92 42688.74 88888.00 2023-07-19 05:19:17.000 200 21629.17 350.94 42688.73 88888.00 2023-07-19 05:19:18.000 200 21629.20 350.97 42688.75 88888.00 2023-07-19 05:19:19.000 200 21629.24 351.04 42688.79 88888.00 2023-07-19 05:19:20.000 200 21629.24 351.08 42688.78 47843.68 2023-07-19 05:19:21.000 200 21629.24 351.01 42688.73 88888.00 2023-07-19 05:19:22.000 200 21629.26 350.93 42688.67 88888.00 2023-07-19 05:19:23.000 200 21629.27 350.89 42688.63 88888.00 2023-07-19 05:19:24.000 200 21629.28 350.91 42688.66 88888.00 2023-07-19 05:19:25.000 200 21629.26 350.93 42688.71 47843.66 2023-07-19 05:19:26.000 200 21629.27 350.95 42688.72 88888.00 2023-07-19 05:19:27.000 200 21629.34 350.99 42688.76 88888.00 2023-07-19 05:19:28.000 200 21629.39 351.02 42688.80 88888.00 2023-07-19 05:19:29.000 200 21629.36 351.04 42688.81 88888.00 2023-07-19 05:19:30.000 200 21629.30 351.04 42688.75 99999.00 2023-07-19 05:19:31.000 200 21629.26 351.02 42688.71 99999.00 2023-07-19 05:19:32.000 200 21629.26 351.01 42688.73 99999.00 2023-07-19 05:19:33.000 200 21629.29 351.01 42688.77 99999.00 2023-07-19 05:19:34.000 200 21629.31 351.04 42688.80 99999.00 2023-07-19 05:19:35.000 200 21629.32 351.07 42688.81 47843.82 2023-07-19 05:19:36.000 200 21629.30 351.08 42688.81 88888.00 2023-07-19 05:19:37.000 200 21629.24 351.05 42688.80 88888.00 2023-07-19 05:19:38.000 200 21629.17 351.05 42688.77 88888.00 2023-07-19 05:19:39.000 200 21629.15 351.10 42688.77 88888.00 2023-07-19 05:19:40.000 200 21629.20 351.18 42688.81 47843.72 2023-07-19 05:19:41.000 200 21629.22 351.21 42688.82 88888.00 2023-07-19 05:19:42.000 200 21629.19 351.18 42688.84 88888.00 2023-07-19 05:19:43.000 200 21629.19 351.12 42688.88 88888.00 2023-07-19 05:19:44.000 200 21629.19 351.11 42688.91 88888.00 2023-07-19 05:19:45.000 200 21629.15 351.15 42688.90 47843.83 2023-07-19 05:19:46.000 200 21629.08 351.16 42688.86 88888.00 2023-07-19 05:19:47.000 200 21629.06 351.14 42688.86 88888.00 2023-07-19 05:19:48.000 200 21629.08 351.10 42688.86 88888.00 2023-07-19 05:19:49.000 200 21629.06 351.08 42688.85 88888.00 2023-07-19 05:19:50.000 200 21629.02 351.09 42688.85 47843.69 2023-07-19 05:19:51.000 200 21629.06 351.09 42688.86 88888.00 2023-07-19 05:19:52.000 200 21629.13 351.11 42688.89 88888.00 2023-07-19 05:19:53.000 200 21629.17 351.10 42688.90 88888.00 2023-07-19 05:19:54.000 200 21629.15 351.05 42688.87 88888.00 2023-07-19 05:19:55.000 200 21629.11 351.02 42688.84 47843.73 2023-07-19 05:19:56.000 200 21629.10 351.04 42688.86 88888.00 2023-07-19 05:19:57.000 200 21629.08 351.07 42688.89 88888.00 2023-07-19 05:19:58.000 200 21629.07 351.08 42688.89 88888.00 2023-07-19 05:19:59.000 200 21629.11 351.09 42688.84 88888.00 2023-07-19 05:20:00.000 200 21629.19 351.11 42688.85 47843.77 2023-07-19 05:20:01.000 200 21629.26 351.10 42688.88 88888.00 2023-07-19 05:20:02.000 200 21629.28 351.06 42688.91 88888.00 2023-07-19 05:20:03.000 200 21629.27 351.05 42688.94 88888.00 2023-07-19 05:20:04.000 200 21629.27 351.08 42688.99 88888.00 2023-07-19 05:20:05.000 200 21629.27 351.10 42689.02 99999.00 2023-07-19 05:20:06.000 200 21629.25 351.10 42688.99 99999.00 2023-07-19 05:20:07.000 200 21629.22 351.11 42688.96 99999.00 2023-07-19 05:20:08.000 200 21629.22 351.13 42688.94 99999.00 2023-07-19 05:20:09.000 200 21629.28 351.13 42688.94 99999.00 2023-07-19 05:20:10.000 200 21629.34 351.10 42688.95 47843.70 2023-07-19 05:20:11.000 200 21629.35 351.09 42688.94 88888.00 2023-07-19 05:20:12.000 200 21629.33 351.14 42688.91 88888.00 2023-07-19 05:20:13.000 200 21629.31 351.23 42688.88 88888.00 2023-07-19 05:20:14.000 200 21629.28 351.29 42688.90 88888.00 2023-07-19 05:20:15.000 200 21629.27 351.31 42688.93 99999.00 2023-07-19 05:20:16.000 200 21629.27 351.30 42688.93 99999.00 2023-07-19 05:20:17.000 200 21629.28 351.29 42688.90 99999.00 2023-07-19 05:20:18.000 200 21629.29 351.26 42688.88 99999.00 2023-07-19 05:20:19.000 200 21629.33 351.25 42688.89 99999.00 2023-07-19 05:20:20.000 200 21629.33 351.25 42688.92 47843.94 2023-07-19 05:20:21.000 200 21629.28 351.21 42688.90 88888.00 2023-07-19 05:20:22.000 200 21629.23 351.18 42688.87 88888.00 2023-07-19 05:20:23.000 200 21629.19 351.21 42688.87 88888.00 2023-07-19 05:20:24.000 200 21629.15 351.28 42688.86 88888.00 2023-07-19 05:20:25.000 200 21629.19 351.35 42688.89 47843.89 2023-07-19 05:20:26.000 200 21629.31 351.36 42688.97 88888.00 2023-07-19 05:20:27.000 200 21629.39 351.34 42689.03 88888.00 2023-07-19 05:20:28.000 200 21629.37 351.34 42689.07 88888.00 2023-07-19 05:20:29.000 200 21629.28 351.33 42689.05 88888.00 2023-07-19 05:20:30.000 200 21629.21 351.30 42688.98 47843.78 2023-07-19 05:20:31.000 200 21629.22 351.28 42688.95 88888.00 2023-07-19 05:20:32.000 200 21629.26 351.28 42688.95 88888.00 2023-07-19 05:20:33.000 200 21629.31 351.29 42688.94 88888.00 2023-07-19 05:20:34.000 200 21629.37 351.28 42688.96 88888.00 2023-07-19 05:20:35.000 200 21629.35 351.30 42688.98 47843.78 2023-07-19 05:20:36.000 200 21629.26 351.30 42688.94 88888.00 2023-07-19 05:20:37.000 200 21629.18 351.26 42688.89 88888.00 2023-07-19 05:20:38.000 200 21629.18 351.23 42688.89 88888.00 2023-07-19 05:20:39.000 200 21629.22 351.22 42688.90 88888.00 2023-07-19 05:20:40.000 200 21629.24 351.24 42688.89 47843.88 2023-07-19 05:20:41.000 200 21629.23 351.27 42688.93 88888.00 2023-07-19 05:20:42.000 200 21629.20 351.29 42689.00 88888.00 2023-07-19 05:20:43.000 200 21629.18 351.31 42689.03 88888.00 2023-07-19 05:20:44.000 200 21629.19 351.33 42689.03 88888.00 2023-07-19 05:20:45.000 200 21629.20 351.34 42689.02 47844.33 2023-07-19 05:20:46.000 200 21629.23 351.33 42688.98 88888.00 2023-07-19 05:20:47.000 200 21629.28 351.31 42688.96 88888.00 2023-07-19 05:20:48.000 200 21629.30 351.30 42688.98 88888.00 2023-07-19 05:20:49.000 200 21629.31 351.33 42688.98 88888.00 2023-07-19 05:20:50.000 200 21629.31 351.37 42688.98 47843.83 2023-07-19 05:20:51.000 200 21629.31 351.36 42688.96 88888.00 2023-07-19 05:20:52.000 200 21629.28 351.31 42688.96 88888.00 2023-07-19 05:20:53.000 200 21629.26 351.30 42688.95 88888.00 2023-07-19 05:20:54.000 200 21629.22 351.29 42688.93 88888.00 2023-07-19 05:20:55.000 200 21629.21 351.32 42688.94 47843.89 2023-07-19 05:20:56.000 200 21629.22 351.38 42688.97 88888.00 2023-07-19 05:20:57.000 200 21629.26 351.41 42688.91 88888.00 2023-07-19 05:20:58.000 200 21629.34 351.42 42688.87 88888.00 2023-07-19 05:20:59.000 200 21629.39 351.44 42688.91 88888.00 2023-07-19 05:21:00.000 200 21629.36 351.46 42688.98 47843.93 2023-07-19 05:21:01.000 200 21629.31 351.47 42688.98 88888.00 2023-07-19 05:21:02.000 200 21629.30 351.44 42688.96 88888.00 2023-07-19 05:21:03.000 200 21629.31 351.41 42688.96 88888.00 2023-07-19 05:21:04.000 200 21629.31 351.43 42688.94 88888.00 2023-07-19 05:21:05.000 200 21629.33 351.52 42688.98 47843.95 2023-07-19 05:21:06.000 200 21629.36 351.62 42689.07 88888.00 2023-07-19 05:21:07.000 200 21629.40 351.67 42689.14 88888.00 2023-07-19 05:21:08.000 200 21629.44 351.68 42689.17 88888.00 2023-07-19 05:21:09.000 200 21629.47 351.66 42689.14 88888.00 2023-07-19 05:21:10.000 200 21629.42 351.68 42689.07 47843.90 2023-07-19 05:21:11.000 200 21629.33 351.69 42689.03 88888.00 2023-07-19 05:21:12.000 200 21629.31 351.70 42689.02 88888.00 2023-07-19 05:21:13.000 200 21629.34 351.69 42689.04 88888.00 2023-07-19 05:21:14.000 200 21629.37 351.68 42689.06 88888.00 2023-07-19 05:21:15.000 200 21629.42 351.70 42689.10 47844.01 2023-07-19 05:21:16.000 200 21629.42 351.75 42689.14 88888.00 2023-07-19 05:21:17.000 200 21629.35 351.78 42689.17 88888.00 2023-07-19 05:21:18.000 200 21629.29 351.79 42689.19 88888.00 2023-07-19 05:21:19.000 200 21629.25 351.81 42689.17 88888.00 2023-07-19 05:21:20.000 200 21629.25 351.83 42689.13 47843.99 2023-07-19 05:21:21.000 200 21629.30 351.86 42689.11 88888.00 2023-07-19 05:21:22.000 200 21629.36 351.87 42689.11 88888.00 2023-07-19 05:21:23.000 200 21629.40 351.84 42689.12 88888.00 2023-07-19 05:21:24.000 200 21629.42 351.82 42689.14 88888.00 2023-07-19 05:21:25.000 200 21629.42 351.79 42689.14 99999.00 2023-07-19 05:21:26.000 200 21629.39 351.72 42689.14 99999.00 2023-07-19 05:21:27.000 200 21629.33 351.66 42689.11 99999.00 2023-07-19 05:21:28.000 200 21629.31 351.67 42689.08 99999.00 2023-07-19 05:21:29.000 200 21629.31 351.69 42689.09 99999.00 2023-07-19 05:21:30.000 200 21629.28 351.71 42689.11 47844.81 2023-07-19 05:21:31.000 200 21629.28 351.76 42689.14 88888.00 2023-07-19 05:21:32.000 200 21629.33 351.75 42689.14 88888.00 2023-07-19 05:21:33.000 200 21629.38 351.67 42689.12 88888.00 2023-07-19 05:21:34.000 200 21629.36 351.61 42689.11 88888.00 2023-07-19 05:21:35.000 200 21629.29 351.63 42689.11 47843.92 2023-07-19 05:21:36.000 200 21629.27 351.67 42689.12 88888.00 2023-07-19 05:21:37.000 200 21629.31 351.64 42689.09 88888.00 2023-07-19 05:21:38.000 200 21629.34 351.59 42689.06 88888.00 2023-07-19 05:21:39.000 200 21629.34 351.56 42689.08 88888.00 2023-07-19 05:21:40.000 200 21629.34 351.59 42689.13 47843.85 2023-07-19 05:21:41.000 200 21629.34 351.63 42689.18 88888.00 2023-07-19 05:21:42.000 200 21629.35 351.62 42689.21 88888.00 2023-07-19 05:21:43.000 200 21629.35 351.57 42689.18 88888.00 2023-07-19 05:21:44.000 200 21629.35 351.56 42689.10 88888.00 2023-07-19 05:21:45.000 200 21629.40 351.59 42689.04 47843.89 2023-07-19 05:21:46.000 200 21629.43 351.58 42689.06 88888.00 2023-07-19 05:21:47.000 200 21629.40 351.52 42689.07 88888.00 2023-07-19 05:21:48.000 200 21629.38 351.45 42689.04 88888.00 2023-07-19 05:21:49.000 200 21629.37 351.41 42688.98 88888.00 2023-07-19 05:21:50.000 200 21629.36 351.45 42688.96 47842.45 2023-07-19 05:21:51.000 200 21629.37 351.51 42688.98 88888.00 2023-07-19 05:21:52.000 200 21629.37 351.51 42688.96 88888.00 2023-07-19 05:21:53.000 200 21629.39 351.48 42688.92 88888.00 2023-07-19 05:21:54.000 200 21629.42 351.49 42688.94 88888.00 2023-07-19 05:21:55.000 200 21629.43 351.53 42688.96 47843.96 2023-07-19 05:21:56.000 200 21629.45 351.54 42688.98 88888.00 2023-07-19 05:21:57.000 200 21629.46 351.50 42688.98 88888.00 2023-07-19 05:21:58.000 200 21629.45 351.44 42688.96 88888.00 2023-07-19 05:21:59.000 200 21629.44 351.41 42688.92 88888.00 2023-07-19 05:22:00.000 200 21629.43 351.42 42688.90 99999.00 2023-07-19 05:22:01.000 200 21629.44 351.47 42688.94 99999.00 2023-07-19 05:22:02.000 200 21629.47 351.56 42688.99 99999.00 2023-07-19 05:22:03.000 200 21629.50 351.62 42689.02 99999.00 2023-07-19 05:22:04.000 200 21629.53 351.63 42689.02 99999.00 2023-07-19 05:22:05.000 200 21629.56 351.61 42688.99 47843.95 2023-07-19 05:22:06.000 200 21629.59 351.59 42688.96 88888.00 2023-07-19 05:22:07.000 200 21629.62 351.59 42688.96 88888.00 2023-07-19 05:22:08.000 200 21629.64 351.61 42689.00 88888.00 2023-07-19 05:22:09.000 200 21629.58 351.61 42689.02 88888.00 2023-07-19 05:22:10.000 200 21629.49 351.57 42688.98 99999.00 2023-07-19 05:22:11.000 200 21629.48 351.54 42688.91 99999.00 2023-07-19 05:22:12.000 200 21629.49 351.55 42688.89 99999.00 2023-07-19 05:22:13.000 200 21629.50 351.58 42688.97 99999.00 2023-07-19 05:22:14.000 200 21629.50 351.61 42689.04 99999.00 2023-07-19 05:22:15.000 200 21629.48 351.62 42689.04 47844.00 2023-07-19 05:22:16.000 200 21629.44 351.61 42689.02 88888.00 2023-07-19 05:22:17.000 200 21629.40 351.61 42689.00 88888.00 2023-07-19 05:22:18.000 200 21629.39 351.66 42688.98 88888.00 2023-07-19 05:22:19.000 200 21629.41 351.73 42689.00 88888.00 2023-07-19 05:22:20.000 200 21629.43 351.77 42689.03 47844.04 2023-07-19 05:22:21.000 200 21629.39 351.76 42689.04 88888.00 2023-07-19 05:22:22.000 200 21629.34 351.70 42689.03 88888.00 2023-07-19 05:22:23.000 200 21629.35 351.67 42689.04 88888.00 2023-07-19 05:22:24.000 200 21629.43 351.71 42689.07 88888.00 2023-07-19 05:22:25.000 200 21629.48 351.77 42689.12 47843.93 2023-07-19 05:22:26.000 200 21629.49 351.77 42689.16 88888.00 2023-07-19 05:22:27.000 200 21629.47 351.70 42689.12 88888.00 2023-07-19 05:22:28.000 200 21629.44 351.64 42689.06 88888.00 2023-07-19 05:22:29.000 200 21629.40 351.61 42689.06 88888.00 2023-07-19 05:22:30.000 200 21629.38 351.61 42689.11 99999.00 2023-07-19 05:22:31.000 200 21629.40 351.65 42689.14 99999.00 2023-07-19 05:22:32.000 200 21629.44 351.67 42689.13 99999.00 2023-07-19 05:22:33.000 200 21629.44 351.66 42689.09 99999.00 2023-07-19 05:22:34.000 200 21629.44 351.65 42689.05 99999.00 2023-07-19 05:22:35.000 200 21629.46 351.65 42689.04 99999.00 2023-07-19 05:22:36.000 200 21629.49 351.63 42689.04 99999.00 2023-07-19 05:22:37.000 200 21629.51 351.63 42689.04 99999.00 2023-07-19 05:22:38.000 200 21629.53 351.69 42689.07 99999.00 2023-07-19 05:22:39.000 200 21629.52 351.73 42689.11 99999.00 2023-07-19 05:22:40.000 200 21629.50 351.70 42689.11 47844.12 2023-07-19 05:22:41.000 200 21629.50 351.66 42689.09 88888.00 2023-07-19 05:22:42.000 200 21629.52 351.64 42689.09 88888.00 2023-07-19 05:22:43.000 200 21629.51 351.63 42689.09 88888.00 2023-07-19 05:22:44.000 200 21629.44 351.63 42689.04 88888.00 2023-07-19 05:22:45.000 200 21629.38 351.61 42688.97 47844.01 2023-07-19 05:22:46.000 200 21629.40 351.59 42688.96 88888.00 2023-07-19 05:22:47.000 200 21629.48 351.61 42688.98 88888.00 2023-07-19 05:22:48.000 200 21629.52 351.63 42688.97 88888.00 2023-07-19 05:22:49.000 200 21629.52 351.62 42688.94 88888.00 2023-07-19 05:22:50.000 200 21629.52 351.57 42688.93 47843.98 2023-07-19 05:22:51.000 200 21629.52 351.53 42688.93 88888.00 2023-07-19 05:22:52.000 200 21629.43 351.49 42688.93 88888.00 2023-07-19 05:22:53.000 200 21629.34 351.46 42688.92 88888.00 2023-07-19 05:22:54.000 200 21629.37 351.45 42688.96 88888.00 2023-07-19 05:22:55.000 200 21629.47 351.44 42689.00 47843.91 2023-07-19 05:22:56.000 200 21629.52 351.44 42689.00 88888.00 2023-07-19 05:22:57.000 200 21629.51 351.45 42688.97 88888.00 2023-07-19 05:22:58.000 200 21629.48 351.49 42688.94 88888.00 2023-07-19 05:22:59.000 200 21629.50 351.50 42688.89 88888.00 2023-07-19 05:23:00.000 200 21629.54 351.46 42688.83 47843.90 2023-07-19 05:23:01.000 200 21629.54 351.44 42688.80 88888.00 2023-07-19 05:23:02.000 200 21629.53 351.44 42688.82 88888.00 2023-07-19 05:23:03.000 200 21629.55 351.45 42688.81 88888.00 2023-07-19 05:23:04.000 200 21629.56 351.45 42688.79 88888.00 2023-07-19 05:23:05.000 200 21629.58 351.45 42688.80 47843.90 2023-07-19 05:23:06.000 200 21629.58 351.44 42688.84 88888.00 2023-07-19 05:23:07.000 200 21629.57 351.43 42688.86 88888.00 2023-07-19 05:23:08.000 200 21629.56 351.43 42688.89 88888.00 2023-07-19 05:23:09.000 200 21629.53 351.43 42688.91 88888.00 2023-07-19 05:23:10.000 200 21629.47 351.44 42688.88 47843.94 2023-07-19 05:23:11.000 200 21629.44 351.46 42688.84 88888.00 2023-07-19 05:23:12.000 200 21629.52 351.46 42688.85 88888.00 2023-07-19 05:23:13.000 200 21629.58 351.44 42688.90 88888.00 2023-07-19 05:23:14.000 200 21629.53 351.42 42688.93 88888.00 2023-07-19 05:23:15.000 200 21629.53 351.46 42688.94 47843.95 2023-07-19 05:23:16.000 200 21629.59 351.54 42688.95 88888.00 2023-07-19 05:23:17.000 200 21629.59 351.58 42688.96 88888.00 2023-07-19 05:23:18.000 200 21629.52 351.57 42688.96 88888.00 2023-07-19 05:23:19.000 200 21629.53 351.55 42688.96 88888.00 2023-07-19 05:23:20.000 200 21629.60 351.51 42688.94 47843.95 2023-07-19 05:23:21.000 200 21629.60 351.52 42688.94 88888.00 2023-07-19 05:23:22.000 200 21629.53 351.56 42688.92 88888.00 2023-07-19 05:23:23.000 200 21629.45 351.56 42688.88 88888.00 2023-07-19 05:23:24.000 200 21629.47 351.55 42688.86 88888.00 2023-07-19 05:23:25.000 200 21629.55 351.56 42688.87 47844.52 2023-07-19 05:23:26.000 200 21629.58 351.54 42688.84 88888.00 2023-07-19 05:23:27.000 200 21629.53 351.47 42688.80 88888.00 2023-07-19 05:23:28.000 200 21629.48 351.43 42688.80 88888.00 2023-07-19 05:23:29.000 200 21629.47 351.46 42688.83 88888.00 2023-07-19 05:23:30.000 200 21629.46 351.51 42688.85 47843.99 2023-07-19 05:23:31.000 200 21629.44 351.53 42688.86 88888.00 2023-07-19 05:23:32.000 200 21629.44 351.54 42688.88 88888.00 2023-07-19 05:23:33.000 200 21629.46 351.53 42688.87 88888.00 2023-07-19 05:23:34.000 200 21629.46 351.51 42688.85 88888.00 2023-07-19 05:23:35.000 200 21629.40 351.45 42688.84 47843.81 2023-07-19 05:23:36.000 200 21629.36 351.43 42688.86 88888.00 2023-07-19 05:23:37.000 200 21629.41 351.44 42688.90 88888.00 2023-07-19 05:23:38.000 200 21629.47 351.44 42688.93 88888.00 2023-07-19 05:23:39.000 200 21629.49 351.44 42688.93 88888.00 2023-07-19 05:23:40.000 200 21629.51 351.44 42688.89 47843.89 2023-07-19 05:23:41.000 200 21629.53 351.48 42688.89 88888.00 2023-07-19 05:23:42.000 200 21629.52 351.57 42688.94 88888.00 2023-07-19 05:23:43.000 200 21629.50 351.61 42688.97 88888.00 2023-07-19 05:23:44.000 200 21629.50 351.54 42688.93 88888.00 2023-07-19 05:23:45.000 200 21629.51 351.42 42688.84 47843.79 2023-07-19 05:23:46.000 200 21629.51 351.37 42688.81 88888.00 2023-07-19 05:23:47.000 200 21629.53 351.41 42688.86 88888.00 2023-07-19 05:23:48.000 200 21629.57 351.46 42688.89 88888.00 2023-07-19 05:23:49.000 200 21629.59 351.45 42688.92 88888.00 2023-07-19 05:23:50.000 200 21629.54 351.47 42688.95 47843.87 2023-07-19 05:23:51.000 200 21629.53 351.50 42688.96 88888.00 2023-07-19 05:23:52.000 200 21629.56 351.48 42688.95 88888.00 2023-07-19 05:23:53.000 200 21629.58 351.46 42688.91 88888.00 2023-07-19 05:23:54.000 200 21629.56 351.47 42688.86 88888.00 2023-07-19 05:23:55.000 200 21629.53 351.47 42688.85 47843.98 2023-07-19 05:23:56.000 200 21629.52 351.44 42688.86 88888.00 2023-07-19 05:23:57.000 200 21629.57 351.39 42688.87 88888.00 2023-07-19 05:23:58.000 200 21629.65 351.39 42688.89 88888.00 2023-07-19 05:23:59.000 200 21629.64 351.41 42688.90 88888.00 2023-07-19 05:24:00.000 200 21629.57 351.42 42688.88 47843.90 2023-07-19 05:24:01.000 200 21629.55 351.37 42688.85 88888.00 2023-07-19 05:24:02.000 200 21629.59 351.28 42688.81 88888.00 2023-07-19 05:24:03.000 200 21629.64 351.26 42688.81 88888.00 2023-07-19 05:24:04.000 200 21629.66 351.31 42688.85 88888.00 2023-07-19 05:24:05.000 200 21629.68 351.35 42688.87 47843.88 2023-07-19 05:24:06.000 200 21629.68 351.36 42688.85 88888.00 2023-07-19 05:24:07.000 200 21629.63 351.34 42688.79 88888.00 2023-07-19 05:24:08.000 200 21629.59 351.30 42688.73 88888.00 2023-07-19 05:24:09.000 200 21629.59 351.26 42688.70 88888.00 2023-07-19 05:24:10.000 200 21629.62 351.26 42688.73 47844.60 2023-07-19 05:24:11.000 200 21629.66 351.32 42688.78 88888.00 2023-07-19 05:24:12.000 200 21629.64 351.33 42688.77 88888.00 2023-07-19 05:24:13.000 200 21629.62 351.29 42688.73 88888.00 2023-07-19 05:24:14.000 200 21629.64 351.27 42688.73 88888.00 2023-07-19 05:24:15.000 200 21629.65 351.29 42688.72 47843.87 2023-07-19 05:24:16.000 200 21629.61 351.28 42688.71 88888.00 2023-07-19 05:24:17.000 200 21629.58 351.27 42688.72 88888.00 2023-07-19 05:24:18.000 200 21629.56 351.24 42688.72 88888.00 2023-07-19 05:24:19.000 200 21629.50 351.18 42688.70 88888.00 2023-07-19 05:24:20.000 200 21629.45 351.13 42688.69 47843.68 2023-07-19 05:24:21.000 200 21629.47 351.11 42688.70 88888.00 2023-07-19 05:24:22.000 200 21629.51 351.10 42688.71 88888.00 2023-07-19 05:24:23.000 200 21629.53 351.09 42688.72 88888.00 2023-07-19 05:24:24.000 200 21629.56 351.08 42688.72 88888.00 2023-07-19 05:24:25.000 200 21629.56 351.03 42688.67 47843.74 2023-07-19 05:24:26.000 200 21629.54 350.98 42688.66 88888.00 2023-07-19 05:24:27.000 200 21629.54 350.98 42688.67 88888.00 2023-07-19 05:24:28.000 200 21629.55 351.02 42688.65 88888.00 2023-07-19 05:24:29.000 200 21629.53 351.04 42688.61 88888.00 2023-07-19 05:24:30.000 200 21629.50 351.04 42688.59 47843.78 2023-07-19 05:24:31.000 200 21629.51 351.02 42688.62 88888.00 2023-07-19 05:24:32.000 200 21629.58 350.99 42688.67 88888.00 2023-07-19 05:24:33.000 200 21629.65 350.96 42688.69 88888.00 2023-07-19 05:24:34.000 200 21629.65 350.97 42688.69 88888.00 2023-07-19 05:24:35.000 200 21629.59 350.98 42688.65 47843.98 2023-07-19 05:24:36.000 200 21629.55 350.96 42688.59 88888.00 2023-07-19 05:24:37.000 200 21629.58 350.97 42688.51 88888.00 2023-07-19 05:24:38.000 200 21629.65 351.01 42688.49 88888.00 2023-07-19 05:24:39.000 200 21629.69 351.07 42688.52 88888.00 2023-07-19 05:24:40.000 200 21629.70 351.09 42688.54 47843.66 2023-07-19 05:24:41.000 200 21629.70 351.07 42688.56 88888.00 2023-07-19 05:24:42.000 200 21629.65 351.03 42688.57 88888.00 2023-07-19 05:24:43.000 200 21629.60 351.00 42688.56 88888.00 2023-07-19 05:24:44.000 200 21629.60 351.02 42688.53 88888.00 2023-07-19 05:24:45.000 200 21629.61 351.02 42688.52 47843.67 2023-07-19 05:24:46.000 200 21629.62 351.04 42688.54 88888.00 2023-07-19 05:24:47.000 200 21629.60 351.08 42688.60 88888.00 2023-07-19 05:24:48.000 200 21629.57 351.05 42688.60 88888.00 2023-07-19 05:24:49.000 200 21629.58 350.99 42688.56 88888.00 2023-07-19 05:24:50.000 200 21629.64 350.98 42688.52 99999.00 2023-07-19 05:24:51.000 200 21629.70 350.99 42688.54 99999.00 2023-07-19 05:24:52.000 200 21629.70 350.97 42688.57 99999.00 2023-07-19 05:24:53.000 200 21629.66 350.96 42688.57 99999.00 2023-07-19 05:24:54.000 200 21629.63 350.99 42688.55 99999.00 2023-07-19 05:24:55.000 200 21629.63 351.04 42688.52 47844.25 2023-07-19 05:24:56.000 200 21629.66 351.07 42688.53 88888.00 2023-07-19 05:24:57.000 200 21629.68 351.06 42688.54 88888.00 2023-07-19 05:24:58.000 200 21629.72 351.03 42688.52 88888.00 2023-07-19 05:24:59.000 200 21629.76 351.02 42688.51 88888.00 2023-07-19 05:25:00.000 200 21629.77 351.03 42688.52 47843.69 2023-07-19 05:25:01.000 200 21629.72 351.06 42688.51 88888.00 2023-07-19 05:25:02.000 200 21629.66 351.07 42688.52 88888.00 2023-07-19 05:25:03.000 200 21629.61 351.07 42688.52 88888.00 2023-07-19 05:25:04.000 200 21629.60 351.07 42688.51 88888.00 2023-07-19 05:25:05.000 200 21629.59 351.07 42688.50 47843.73 2023-07-19 05:25:06.000 200 21629.62 351.06 42688.49 88888.00 2023-07-19 05:25:07.000 200 21629.69 351.08 42688.50 88888.00 2023-07-19 05:25:08.000 200 21629.71 351.08 42688.50 88888.00 2023-07-19 05:25:09.000 200 21629.68 351.04 42688.46 88888.00 2023-07-19 05:25:10.000 200 21629.66 351.02 42688.43 99999.00 2023-07-19 05:25:11.000 200 21629.64 351.02 42688.42 99999.00 2023-07-19 05:25:12.000 200 21629.65 351.01 42688.44 99999.00 2023-07-19 05:25:13.000 200 21629.72 350.99 42688.44 99999.00 2023-07-19 05:25:14.000 200 21629.76 350.97 42688.43 99999.00 2023-07-19 05:25:15.000 200 21629.72 350.97 42688.46 99999.00 2023-07-19 05:25:16.000 200 21629.70 350.96 42688.49 99999.00 2023-07-19 05:25:17.000 200 21629.68 350.96 42688.50 99999.00 2023-07-19 05:25:18.000 200 21629.64 350.99 42688.50 99999.00 2023-07-19 05:25:19.000 200 21629.69 351.06 42688.53 99999.00 2023-07-19 05:25:20.000 200 21629.79 351.06 42688.56 47843.85 2023-07-19 05:25:21.000 200 21629.83 351.00 42688.55 88888.00 2023-07-19 05:25:22.000 200 21629.81 350.98 42688.56 88888.00 2023-07-19 05:25:23.000 200 21629.80 350.99 42688.56 88888.00 2023-07-19 05:25:24.000 200 21629.83 350.99 42688.53 88888.00 2023-07-19 05:25:25.000 200 21629.83 350.99 42688.48 47843.64 2023-07-19 05:25:26.000 200 21629.77 350.99 42688.46 88888.00 2023-07-19 05:25:27.000 200 21629.73 350.99 42688.45 88888.00 2023-07-19 05:25:28.000 200 21629.75 351.00 42688.43 88888.00 2023-07-19 05:25:29.000 200 21629.81 351.07 42688.44 88888.00 2023-07-19 05:25:30.000 200 21629.85 351.15 42688.49 47843.72 2023-07-19 05:25:31.000 200 21629.84 351.13 42688.52 88888.00 2023-07-19 05:25:32.000 200 21629.79 351.07 42688.50 88888.00 2023-07-19 05:25:33.000 200 21629.75 351.05 42688.50 88888.00 2023-07-19 05:25:34.000 200 21629.75 351.03 42688.51 88888.00 2023-07-19 05:25:35.000 200 21629.76 350.98 42688.52 99999.00 2023-07-19 05:25:36.000 200 21629.77 350.92 42688.51 99999.00 2023-07-19 05:25:37.000 200 21629.81 350.91 42688.51 99999.00 2023-07-19 05:25:38.000 200 21629.84 350.94 42688.54 99999.00 2023-07-19 05:25:39.000 200 21629.82 350.95 42688.54 99999.00 2023-07-19 05:25:40.000 200 21629.81 350.93 42688.54 47843.78 2023-07-19 05:25:41.000 200 21629.83 350.88 42688.54 88888.00 2023-07-19 05:25:42.000 200 21629.83 350.82 42688.53 88888.00 2023-07-19 05:25:43.000 200 21629.82 350.85 42688.52 88888.00 2023-07-19 05:25:44.000 200 21629.84 350.95 42688.52 88888.00 2023-07-19 05:25:45.000 200 21629.88 350.99 42688.48 47843.61 2023-07-19 05:25:46.000 200 21629.90 350.92 42688.43 88888.00 2023-07-19 05:25:47.000 200 21629.88 350.86 42688.41 88888.00 2023-07-19 05:25:48.000 200 21629.87 350.87 42688.44 88888.00 2023-07-19 05:25:49.000 200 21629.90 350.92 42688.47 88888.00 2023-07-19 05:25:50.000 200 21629.93 350.92 42688.49 47843.75 2023-07-19 05:25:51.000 200 21629.92 350.89 42688.48 88888.00 2023-07-19 05:25:52.000 200 21629.91 350.89 42688.47 88888.00 2023-07-19 05:25:53.000 200 21629.90 350.90 42688.45 88888.00 2023-07-19 05:25:54.000 200 21629.92 350.89 42688.44 88888.00 2023-07-19 05:25:55.000 200 21629.93 350.89 42688.43 99999.00 2023-07-19 05:25:56.000 200 21629.91 350.86 42688.43 99999.00 2023-07-19 05:25:57.000 200 21629.87 350.81 42688.46 99999.00 2023-07-19 05:25:58.000 200 21629.86 350.81 42688.47 99999.00 2023-07-19 05:25:59.000 200 21629.88 350.88 42688.45 99999.00 2023-07-19 05:26:00.000 200 21629.93 350.94 42688.43 99999.00 2023-07-19 05:26:01.000 200 21629.99 350.93 42688.43 99999.00 2023-07-19 05:26:02.000 200 21629.99 350.90 42688.45 99999.00 2023-07-19 05:26:03.000 200 21629.93 350.85 42688.45 99999.00 2023-07-19 05:26:04.000 200 21629.87 350.81 42688.46 99999.00 2023-07-19 05:26:05.000 200 21629.86 350.79 42688.51 47844.64 2023-07-19 05:26:06.000 200 21629.86 350.77 42688.51 88888.00 2023-07-19 05:26:07.000 200 21629.82 350.77 42688.46 88888.00 2023-07-19 05:26:08.000 200 21629.75 350.77 42688.38 88888.00 2023-07-19 05:26:09.000 200 21629.74 350.80 42688.34 88888.00 2023-07-19 05:26:10.000 200 21629.78 350.82 42688.37 47843.59 2023-07-19 05:26:11.000 200 21629.81 350.79 42688.39 88888.00 2023-07-19 05:26:12.000 200 21629.80 350.77 42688.44 88888.00 2023-07-19 05:26:13.000 200 21629.81 350.79 42688.49 88888.00 2023-07-19 05:26:14.000 200 21629.83 350.79 42688.50 88888.00 2023-07-19 05:26:15.000 200 21629.84 350.77 42688.48 47843.64 2023-07-19 05:26:16.000 200 21629.80 350.76 42688.45 88888.00 2023-07-19 05:26:17.000 200 21629.75 350.76 42688.43 88888.00 2023-07-19 05:26:18.000 200 21629.75 350.75 42688.43 88888.00 2023-07-19 05:26:19.000 200 21629.77 350.75 42688.41 88888.00 2023-07-19 05:26:20.000 200 21629.78 350.75 42688.42 47843.70 2023-07-19 05:26:21.000 200 21629.78 350.72 42688.45 88888.00 2023-07-19 05:26:22.000 200 21629.77 350.68 42688.48 88888.00 2023-07-19 05:26:23.000 200 21629.77 350.71 42688.48 88888.00 2023-07-19 05:26:24.000 200 21629.72 350.76 42688.44 88888.00 2023-07-19 05:26:25.000 200 21629.67 350.78 42688.43 47842.93 2023-07-19 05:26:26.000 200 21629.67 350.79 42688.44 88888.00 2023-07-19 05:26:27.000 200 21629.70 350.83 42688.40 88888.00 2023-07-19 05:26:28.000 200 21629.70 350.84 42688.39 88888.00 2023-07-19 05:26:29.000 200 21629.69 350.83 42688.47 88888.00 2023-07-19 05:26:30.000 200 21629.68 350.82 42688.52 47843.46 2023-07-19 05:26:31.000 200 21629.65 350.81 42688.49 88888.00 2023-07-19 05:26:32.000 200 21629.61 350.80 42688.45 88888.00 2023-07-19 05:26:33.000 200 21629.60 350.79 42688.43 88888.00 2023-07-19 05:26:34.000 200 21629.64 350.77 42688.38 88888.00 2023-07-19 05:26:35.000 200 21629.69 350.76 42688.32 47843.55 2023-07-19 05:26:36.000 200 21629.70 350.77 42688.32 88888.00 2023-07-19 05:26:37.000 200 21629.67 350.77 42688.35 88888.00 2023-07-19 05:26:38.000 200 21629.66 350.75 42688.36 88888.00 2023-07-19 05:26:39.000 200 21629.70 350.73 42688.38 88888.00 2023-07-19 05:26:40.000 200 21629.70 350.73 42688.39 47843.61 2023-07-19 05:26:41.000 200 21629.66 350.71 42688.33 88888.00 2023-07-19 05:26:42.000 200 21629.66 350.68 42688.30 88888.00 2023-07-19 05:26:43.000 200 21629.70 350.69 42688.32 88888.00 2023-07-19 05:26:44.000 200 21629.74 350.72 42688.39 88888.00 2023-07-19 05:26:45.000 200 21629.73 350.76 42688.47 47843.66 2023-07-19 05:26:46.000 200 21629.71 350.79 42688.48 88888.00 2023-07-19 05:26:47.000 200 21629.73 350.78 42688.45 88888.00 2023-07-19 05:26:48.000 200 21629.75 350.79 42688.47 88888.00 2023-07-19 05:26:49.000 200 21629.71 350.78 42688.50 88888.00 2023-07-19 05:26:50.000 200 21629.67 350.77 42688.49 47844.37 2023-07-19 05:26:51.000 200 21629.68 350.80 42688.49 88888.00 2023-07-19 05:26:52.000 200 21629.69 350.84 42688.50 88888.00 2023-07-19 05:26:53.000 200 21629.65 350.79 42688.49 88888.00 2023-07-19 05:26:54.000 200 21629.62 350.71 42688.49 88888.00 2023-07-19 05:26:55.000 200 21629.63 350.66 42688.52 47843.50 2023-07-19 05:26:56.000 200 21629.64 350.68 42688.56 88888.00 2023-07-19 05:26:57.000 200 21629.62 350.72 42688.58 88888.00 2023-07-19 05:26:58.000 200 21629.60 350.76 42688.59 88888.00 2023-07-19 05:26:59.000 200 21629.63 350.78 42688.58 88888.00 2023-07-19 05:27:00.000 200 21629.65 350.76 42688.56 47843.63 2023-07-19 05:27:01.000 200 21629.62 350.78 42688.54 88888.00 2023-07-19 05:27:02.000 200 21629.63 350.86 42688.56 88888.00 2023-07-19 05:27:03.000 200 21629.65 350.91 42688.61 88888.00 2023-07-19 05:27:04.000 200 21629.61 350.89 42688.62 88888.00 2023-07-19 05:27:05.000 200 21629.57 350.89 42688.60 99999.00 2023-07-19 05:27:06.000 200 21629.55 350.89 42688.57 99999.00 2023-07-19 05:27:07.000 200 21629.54 350.91 42688.54 99999.00 2023-07-19 05:27:08.000 200 21629.53 350.94 42688.53 99999.00 2023-07-19 05:27:09.000 200 21629.51 350.94 42688.54 99999.00 2023-07-19 05:27:10.000 200 21629.52 350.93 42688.59 47843.78 2023-07-19 05:27:11.000 200 21629.54 350.96 42688.66 88888.00 2023-07-19 05:27:12.000 200 21629.55 351.00 42688.68 88888.00 2023-07-19 05:27:13.000 200 21629.55 351.03 42688.64 88888.00 2023-07-19 05:27:14.000 200 21629.55 351.03 42688.59 88888.00 2023-07-19 05:27:15.000 200 21629.54 350.98 42688.59 47843.66 2023-07-19 05:27:16.000 200 21629.54 350.91 42688.61 88888.00 2023-07-19 05:27:17.000 200 21629.53 350.88 42688.62 88888.00 2023-07-19 05:27:18.000 200 21629.55 350.89 42688.63 88888.00 2023-07-19 05:27:19.000 200 21629.58 350.92 42688.64 88888.00 2023-07-19 05:27:20.000 200 21629.58 350.94 42688.63 47843.72 2023-07-19 05:27:21.000 200 21629.57 350.97 42688.64 88888.00 2023-07-19 05:27:22.000 200 21629.58 351.00 42688.66 88888.00 2023-07-19 05:27:23.000 200 21629.60 350.98 42688.68 88888.00 2023-07-19 05:27:24.000 200 21629.64 350.94 42688.67 88888.00 2023-07-19 05:27:25.000 200 21629.68 350.93 42688.66 47843.67 2023-07-19 05:27:26.000 200 21629.68 350.94 42688.64 88888.00 2023-07-19 05:27:27.000 200 21629.63 350.94 42688.65 88888.00 2023-07-19 05:27:28.000 200 21629.60 350.95 42688.65 88888.00 2023-07-19 05:27:29.000 200 21629.63 350.99 42688.66 88888.00 2023-07-19 05:27:30.000 200 21629.68 351.01 42688.72 99999.00 2023-07-19 05:27:31.000 200 21629.70 351.01 42688.74 99999.00 2023-07-19 05:27:32.000 200 21629.71 351.04 42688.72 99999.00 2023-07-19 05:27:33.000 200 21629.74 351.08 42688.67 99999.00 2023-07-19 05:27:34.000 200 21629.72 351.04 42688.62 99999.00 2023-07-19 05:27:35.000 200 21629.68 350.95 42688.61 47843.81 2023-07-19 05:27:36.000 200 21629.66 350.89 42688.63 88888.00 2023-07-19 05:27:37.000 200 21629.65 350.89 42688.61 88888.00 2023-07-19 05:27:38.000 200 21629.65 350.88 42688.54 88888.00 2023-07-19 05:27:39.000 200 21629.63 350.86 42688.52 88888.00 2023-07-19 05:27:40.000 200 21629.62 350.85 42688.55 47843.72 2023-07-19 05:27:41.000 200 21629.63 350.87 42688.57 88888.00 2023-07-19 05:27:42.000 200 21629.66 350.89 42688.55 88888.00 2023-07-19 05:27:43.000 200 21629.70 350.93 42688.57 88888.00 2023-07-19 05:27:44.000 200 21629.72 350.97 42688.61 88888.00 2023-07-19 05:27:45.000 200 21629.69 351.02 42688.61 47843.81 2023-07-19 05:27:46.000 200 21629.65 351.01 42688.59 88888.00 2023-07-19 05:27:47.000 200 21629.65 350.98 42688.60 88888.00 2023-07-19 05:27:48.000 200 21629.67 350.99 42688.63 88888.00 2023-07-19 05:27:49.000 200 21629.66 351.01 42688.63 88888.00 2023-07-19 05:27:50.000 200 21629.58 351.00 42688.59 99999.00 2023-07-19 05:27:51.000 200 21629.52 350.99 42688.57 99999.00 2023-07-19 05:27:52.000 200 21629.56 351.01 42688.60 99999.00 2023-07-19 05:27:53.000 200 21629.64 351.00 42688.64 99999.00 2023-07-19 05:27:54.000 200 21629.68 350.96 42688.69 99999.00 2023-07-19 05:27:55.000 200 21629.67 350.93 42688.71 99999.00 2023-07-19 05:27:56.000 200 21629.66 350.90 42688.65 99999.00 2023-07-19 05:27:57.000 200 21629.67 350.89 42688.57 99999.00 2023-07-19 05:27:58.000 200 21629.66 350.89 42688.54 99999.00 2023-07-19 05:27:59.000 200 21629.63 350.91 42688.54 99999.00 2023-07-19 05:28:00.000 200 21629.59 350.96 42688.57 47844.08 2023-07-19 05:28:01.000 200 21629.54 350.97 42688.61 88888.00 2023-07-19 05:28:02.000 200 21629.53 350.95 42688.63 88888.00 2023-07-19 05:28:03.000 200 21629.53 350.95 42688.66 88888.00 2023-07-19 05:28:04.000 200 21629.53 350.97 42688.68 88888.00 2023-07-19 05:28:05.000 200 21629.56 350.99 42688.70 47843.83 2023-07-19 05:28:06.000 200 21629.65 351.01 42688.71 88888.00 2023-07-19 05:28:07.000 200 21629.69 351.02 42688.69 88888.00 2023-07-19 05:28:08.000 200 21629.67 351.01 42688.67 88888.00 2023-07-19 05:28:09.000 200 21629.63 350.99 42688.69 88888.00 2023-07-19 05:28:10.000 200 21629.63 350.98 42688.70 47843.76 2023-07-19 05:28:11.000 200 21629.65 350.99 42688.68 88888.00 2023-07-19 05:28:12.000 200 21629.61 351.03 42688.64 88888.00 2023-07-19 05:28:13.000 200 21629.58 351.02 42688.63 88888.00 2023-07-19 05:28:14.000 200 21629.59 350.97 42688.64 88888.00 2023-07-19 05:28:15.000 200 21629.60 350.97 42688.65 47843.73 2023-07-19 05:28:16.000 200 21629.64 351.04 42688.67 88888.00 2023-07-19 05:28:17.000 200 21629.68 351.07 42688.72 88888.00 2023-07-19 05:28:18.000 200 21629.71 351.10 42688.75 88888.00 2023-07-19 05:28:19.000 200 21629.69 351.15 42688.72 88888.00 2023-07-19 05:28:20.000 200 21629.67 351.22 42688.69 47843.25 2023-07-19 05:28:21.000 200 21629.67 351.24 42688.69 88888.00 2023-07-19 05:28:22.000 200 21629.68 351.23 42688.67 88888.00 2023-07-19 05:28:23.000 200 21629.68 351.25 42688.65 88888.00 2023-07-19 05:28:24.000 200 21629.67 351.24 42688.60 88888.00 2023-07-19 05:28:25.000 200 21629.69 351.21 42688.57 47843.98 2023-07-19 05:28:26.000 200 21629.76 351.22 42688.61 88888.00 2023-07-19 05:28:27.000 200 21629.78 351.25 42688.67 88888.00 2023-07-19 05:28:28.000 200 21629.77 351.25 42688.71 88888.00 2023-07-19 05:28:29.000 200 21629.77 351.23 42688.76 88888.00 2023-07-19 05:28:30.000 200 21629.77 351.21 42688.78 47844.05 2023-07-19 05:28:31.000 200 21629.76 351.22 42688.77 88888.00 2023-07-19 05:28:32.000 200 21629.77 351.26 42688.74 88888.00 2023-07-19 05:28:33.000 200 21629.78 351.31 42688.72 88888.00 2023-07-19 05:28:34.000 200 21629.78 351.34 42688.71 88888.00 2023-07-19 05:28:35.000 200 21629.81 351.33 42688.72 47843.90 2023-07-19 05:28:36.000 200 21629.84 351.34 42688.73 88888.00 2023-07-19 05:28:37.000 200 21629.87 351.39 42688.74 88888.00 2023-07-19 05:28:38.000 200 21629.88 351.44 42688.75 88888.00 2023-07-19 05:28:39.000 200 21629.86 351.45 42688.79 88888.00 2023-07-19 05:28:40.000 200 21629.83 351.47 42688.79 99999.00 2023-07-19 05:28:41.000 200 21629.83 351.49 42688.75 99999.00 2023-07-19 05:28:42.000 200 21629.88 351.48 42688.75 99999.00 2023-07-19 05:28:43.000 200 21629.94 351.45 42688.81 99999.00 2023-07-19 05:28:44.000 200 21629.93 351.44 42688.83 99999.00 2023-07-19 05:28:45.000 200 21629.91 351.40 42688.81 47844.85 2023-07-19 05:28:46.000 200 21629.92 351.36 42688.77 88888.00 2023-07-19 05:28:47.000 200 21629.96 351.38 42688.76 88888.00 2023-07-19 05:28:48.000 200 21629.95 351.44 42688.76 88888.00 2023-07-19 05:28:49.000 200 21629.91 351.48 42688.78 88888.00 2023-07-19 05:28:50.000 200 21629.89 351.50 42688.83 47844.05 2023-07-19 05:28:51.000 200 21629.92 351.49 42688.91 88888.00 2023-07-19 05:28:52.000 200 21629.90 351.46 42688.94 88888.00 2023-07-19 05:28:53.000 200 21629.85 351.46 42688.91 88888.00 2023-07-19 05:28:54.000 200 21629.83 351.49 42688.91 88888.00 2023-07-19 05:28:55.000 200 21629.86 351.49 42688.95 47844.03 2023-07-19 05:28:56.000 200 21629.92 351.45 42688.98 88888.00 2023-07-19 05:28:57.000 200 21629.91 351.41 42688.94 88888.00 2023-07-19 05:28:58.000 200 21629.87 351.43 42688.89 88888.00 2023-07-19 05:28:59.000 200 21629.84 351.50 42688.89 88888.00 2023-07-19 05:29:00.000 200 21629.86 351.53 42688.95 99999.00 2023-07-19 05:29:01.000 200 21629.90 351.55 42689.02 99999.00 2023-07-19 05:29:02.000 200 21629.89 351.55 42689.06 99999.00 2023-07-19 05:29:03.000 200 21629.86 351.51 42689.04 99999.00 2023-07-19 05:29:04.000 200 21629.84 351.49 42688.97 99999.00 2023-07-19 05:29:05.000 200 21629.83 351.50 42688.89 47843.56 2023-07-19 05:29:06.000 200 21629.87 351.52 42688.86 88888.00 2023-07-19 05:29:07.000 200 21629.91 351.52 42688.86 88888.00 2023-07-19 05:29:08.000 200 21629.92 351.49 42688.88 88888.00 2023-07-19 05:29:09.000 200 21629.89 351.43 42688.86 88888.00 2023-07-19 05:29:10.000 200 21629.85 351.38 42688.82 47844.04 2023-07-19 05:29:11.000 200 21629.83 351.42 42688.81 88888.00 2023-07-19 05:29:12.000 200 21629.86 351.46 42688.85 88888.00 2023-07-19 05:29:13.000 200 21629.88 351.44 42688.91 88888.00 2023-07-19 05:29:14.000 200 21629.86 351.40 42688.93 88888.00 2023-07-19 05:29:15.000 200 21629.84 351.38 42688.88 47844.01 2023-07-19 05:29:16.000 200 21629.85 351.35 42688.82 88888.00 2023-07-19 05:29:17.000 200 21629.85 351.33 42688.80 88888.00 2023-07-19 05:29:18.000 200 21629.82 351.33 42688.80 88888.00 2023-07-19 05:29:19.000 200 21629.79 351.30 42688.82 88888.00 2023-07-19 05:29:20.000 200 21629.81 351.25 42688.85 47844.03 2023-07-19 05:29:21.000 200 21629.85 351.22 42688.86 88888.00 2023-07-19 05:29:22.000 200 21629.88 351.22 42688.85 88888.00 2023-07-19 05:29:23.000 200 21629.85 351.22 42688.84 88888.00 2023-07-19 05:29:24.000 200 21629.83 351.20 42688.83 88888.00 2023-07-19 05:29:25.000 200 21629.85 351.18 42688.81 99999.00 2023-07-19 05:29:26.000 200 21629.82 351.16 42688.76 99999.00 2023-07-19 05:29:27.000 200 21629.76 351.18 42688.73 99999.00 2023-07-19 05:29:28.000 200 21629.78 351.21 42688.79 99999.00 2023-07-19 05:29:29.000 200 21629.87 351.18 42688.85 99999.00 2023-07-19 05:29:30.000 200 21629.90 351.14 42688.84 47844.05 2023-07-19 05:29:31.000 200 21629.85 351.13 42688.80 88888.00 2023-07-19 05:29:32.000 200 21629.82 351.11 42688.77 88888.00 2023-07-19 05:29:33.000 200 21629.82 351.07 42688.71 88888.00 2023-07-19 05:29:34.000 200 21629.80 351.07 42688.64 88888.00 2023-07-19 05:29:35.000 200 21629.80 351.11 42688.65 47843.88 2023-07-19 05:29:36.000 200 21629.78 351.14 42688.68 88888.00 2023-07-19 05:29:37.000 200 21629.76 351.14 42688.66 88888.00 2023-07-19 05:29:38.000 200 21629.73 351.13 42688.62 88888.00 2023-07-19 05:29:39.000 200 21629.72 351.10 42688.59 88888.00 2023-07-19 05:29:40.000 200 21629.76 351.06 42688.61 47843.88 2023-07-19 05:29:41.000 200 21629.78 351.04 42688.64 88888.00 2023-07-19 05:29:42.000 200 21629.78 351.02 42688.63 88888.00 2023-07-19 05:29:43.000 200 21629.80 351.04 42688.59 88888.00 2023-07-19 05:29:44.000 200 21629.79 351.05 42688.56 88888.00 2023-07-19 05:29:45.000 200 21629.74 351.01 42688.54 47843.79 2023-07-19 05:29:46.000 200 21629.70 350.98 42688.52 88888.00 2023-07-19 05:29:47.000 200 21629.66 351.02 42688.51 88888.00 2023-07-19 05:29:48.000 200 21629.60 351.11 42688.52 88888.00 2023-07-19 05:29:49.000 200 21629.60 351.15 42688.53 88888.00 2023-07-19 05:29:50.000 200 21629.64 351.13 42688.50 99999.00 2023-07-19 05:29:51.000 200 21629.64 351.06 42688.46 99999.00 2023-07-19 05:29:52.000 200 21629.62 351.01 42688.46 99999.00 2023-07-19 05:29:53.000 200 21629.65 351.02 42688.53 99999.00 2023-07-19 05:29:54.000 200 21629.68 351.06 42688.61 99999.00 2023-07-19 05:29:55.000 200 21629.63 351.04 42688.64 47843.96 2023-07-19 05:29:56.000 200 21629.54 351.04 42688.61 88888.00 2023-07-19 05:29:57.000 200 21629.52 351.10 42688.57 88888.00 2023-07-19 05:29:58.000 200 21629.55 351.14 42688.56 88888.00 2023-07-19 05:29:59.000 200 21629.58 351.12 42688.57 88888.00 2023-07-19 05:30:00.000 200 21629.59 351.11 42688.59 47843.98 2023-07-19 05:30:01.000 200 21629.64 351.14 42688.63 88888.00 2023-07-19 05:30:02.000 200 21629.68 351.17 42688.64 88888.00 2023-07-19 05:30:03.000 200 21629.62 351.12 42688.60 88888.00 2023-07-19 05:30:04.000 200 21629.55 351.05 42688.57 88888.00 2023-07-19 05:30:05.000 200 21629.55 351.03 42688.59 47843.92 2023-07-19 05:30:06.000 200 21629.60 351.06 42688.60 88888.00 2023-07-19 05:30:07.000 200 21629.66 351.11 42688.65 88888.00 2023-07-19 05:30:08.000 200 21629.69 351.13 42688.71 88888.00 2023-07-19 05:30:09.000 200 21629.67 351.13 42688.71 88888.00 2023-07-19 05:30:10.000 200 21629.67 351.15 42688.69 99999.00 2023-07-19 05:30:11.000 200 21629.68 351.15 42688.71 99999.00 2023-07-19 05:30:12.000 200 21629.68 351.13 42688.73 99999.00 2023-07-19 05:30:13.000 200 21629.72 351.13 42688.71 99999.00 2023-07-19 05:30:14.000 200 21629.76 351.14 42688.71 99999.00 2023-07-19 05:30:15.000 200 21629.73 351.16 42688.72 47844.15 2023-07-19 05:30:16.000 200 21629.68 351.18 42688.70 88888.00 2023-07-19 05:30:17.000 200 21629.65 351.15 42688.66 88888.00 2023-07-19 05:30:18.000 200 21629.66 351.10 42688.67 88888.00 2023-07-19 05:30:19.000 200 21629.67 351.09 42688.68 88888.00 2023-07-19 05:30:20.000 200 21629.70 351.08 42688.68 47843.92 2023-07-19 05:30:21.000 200 21629.69 351.08 42688.69 88888.00 2023-07-19 05:30:22.000 200 21629.63 351.07 42688.71 88888.00 2023-07-19 05:30:23.000 200 21629.58 351.03 42688.69 88888.00 2023-07-19 05:30:24.000 200 21629.60 351.00 42688.63 88888.00 2023-07-19 05:30:25.000 200 21629.64 351.01 42688.59 47843.89 2023-07-19 05:30:26.000 200 21629.69 351.05 42688.58 88888.00 2023-07-19 05:30:27.000 200 21629.69 351.06 42688.61 88888.00 2023-07-19 05:30:28.000 200 21629.66 351.04 42688.64 88888.00 2023-07-19 05:30:29.000 200 21629.66 351.05 42688.67 88888.00 2023-07-19 05:30:30.000 200 21629.68 351.11 42688.69 47843.91 2023-07-19 05:30:31.000 200 21629.71 351.13 42688.69 88888.00 2023-07-19 05:30:32.000 200 21629.73 351.10 42688.66 88888.00 2023-07-19 05:30:33.000 200 21629.78 351.07 42688.65 88888.00 2023-07-19 05:30:34.000 200 21629.82 351.12 42688.67 88888.00 2023-07-19 05:30:35.000 200 21629.81 351.20 42688.69 47843.92 2023-07-19 05:30:36.000 200 21629.75 351.21 42688.70 88888.00 2023-07-19 05:30:37.000 200 21629.75 351.17 42688.67 88888.00 2023-07-19 05:30:38.000 200 21629.78 351.12 42688.65 88888.00 2023-07-19 05:30:39.000 200 21629.82 351.07 42688.64 88888.00 2023-07-19 05:30:40.000 200 21629.86 351.05 42688.62 47844.59 2023-07-19 05:30:41.000 200 21629.84 351.09 42688.57 88888.00 2023-07-19 05:30:42.000 200 21629.78 351.12 42688.52 88888.00 2023-07-19 05:30:43.000 200 21629.75 351.12 42688.51 88888.00 2023-07-19 05:30:44.000 200 21629.81 351.15 42688.57 88888.00 2023-07-19 05:30:45.000 200 21629.87 351.18 42688.68 47843.95 2023-07-19 05:30:46.000 200 21629.84 351.18 42688.71 88888.00 2023-07-19 05:30:47.000 200 21629.82 351.17 42688.67 88888.00 2023-07-19 05:30:48.000 200 21629.86 351.17 42688.65 88888.00 2023-07-19 05:30:49.000 200 21629.89 351.16 42688.65 88888.00 2023-07-19 05:30:50.000 200 21629.87 351.17 42688.66 47843.98 2023-07-19 05:30:51.000 200 21629.85 351.23 42688.71 88888.00 2023-07-19 05:30:52.000 200 21629.87 351.28 42688.74 88888.00 2023-07-19 05:30:53.000 200 21629.89 351.28 42688.70 88888.00 2023-07-19 05:30:54.000 200 21629.87 351.28 42688.63 88888.00 2023-07-19 05:30:55.000 200 21629.84 351.28 42688.59 99999.00 2023-07-19 05:30:56.000 200 21629.81 351.28 42688.61 99999.00 2023-07-19 05:30:57.000 200 21629.77 351.28 42688.67 99999.00 2023-07-19 05:30:58.000 200 21629.77 351.27 42688.70 99999.00 2023-07-19 05:30:59.000 200 21629.77 351.25 42688.70 99999.00 2023-07-19 05:31:00.000 200 21629.78 351.24 42688.69 47844.01 2023-07-19 05:31:01.000 200 21629.82 351.23 42688.66 88888.00 2023-07-19 05:31:02.000 200 21629.85 351.21 42688.64 88888.00 2023-07-19 05:31:03.000 200 21629.85 351.19 42688.64 88888.00 2023-07-19 05:31:04.000 200 21629.84 351.20 42688.68 88888.00 2023-07-19 05:31:05.000 200 21629.85 351.18 42688.69 47844.04 2023-07-19 05:31:06.000 200 21629.84 351.19 42688.66 88888.00 2023-07-19 05:31:07.000 200 21629.82 351.24 42688.65 88888.00 2023-07-19 05:31:08.000 200 21629.88 351.28 42688.67 88888.00 2023-07-19 05:31:09.000 200 21629.97 351.28 42688.69 88888.00 2023-07-19 05:31:10.000 200 21629.98 351.30 42688.71 47844.06 2023-07-19 05:31:11.000 200 21629.94 351.31 42688.69 88888.00 2023-07-19 05:31:12.000 200 21629.90 351.30 42688.64 88888.00 2023-07-19 05:31:13.000 200 21629.89 351.29 42688.61 88888.00 2023-07-19 05:31:14.000 200 21629.89 351.29 42688.65 88888.00 2023-07-19 05:31:15.000 200 21629.88 351.27 42688.68 99999.00 2023-07-19 05:31:16.000 200 21629.88 351.26 42688.65 99999.00 2023-07-19 05:31:17.000 200 21629.92 351.28 42688.61 99999.00 2023-07-19 05:31:18.000 200 21629.90 351.28 42688.57 99999.00 2023-07-19 05:31:19.000 200 21629.83 351.27 42688.54 99999.00 2023-07-19 05:31:20.000 200 21629.79 351.29 42688.58 99999.00 2023-07-19 05:31:21.000 200 21629.81 351.30 42688.64 99999.00 2023-07-19 05:31:22.000 200 21629.83 351.30 42688.69 99999.00 2023-07-19 05:31:23.000 200 21629.86 351.33 42688.71 99999.00 2023-07-19 05:31:24.000 200 21629.88 351.36 42688.72 99999.00 2023-07-19 05:31:25.000 200 21629.86 351.35 42688.72 47844.93 2023-07-19 05:31:26.000 200 21629.82 351.33 42688.73 88888.00 2023-07-19 05:31:27.000 200 21629.82 351.36 42688.78 88888.00 2023-07-19 05:31:28.000 200 21629.84 351.39 42688.79 88888.00 2023-07-19 05:31:29.000 200 21629.86 351.43 42688.80 88888.00 2023-07-19 05:31:30.000 200 21629.85 351.45 42688.83 47844.03 2023-07-19 05:31:31.000 200 21629.81 351.43 42688.85 88888.00 2023-07-19 05:31:32.000 200 21629.80 351.42 42688.86 88888.00 2023-07-19 05:31:33.000 200 21629.83 351.44 42688.87 88888.00 2023-07-19 05:31:34.000 200 21629.87 351.45 42688.85 88888.00 2023-07-19 05:31:35.000 200 21629.90 351.44 42688.80 99999.00 2023-07-19 05:31:36.000 200 21629.92 351.45 42688.79 99999.00 2023-07-19 05:31:37.000 200 21629.92 351.50 42688.80 99999.00 2023-07-19 05:31:38.000 200 21629.90 351.55 42688.81 99999.00 2023-07-19 05:31:39.000 200 21629.86 351.53 42688.79 99999.00 2023-07-19 05:31:40.000 200 21629.85 351.50 42688.75 99999.00 2023-07-19 05:31:41.000 200 21629.88 351.50 42688.75 99999.00 2023-07-19 05:31:42.000 200 21629.91 351.52 42688.79 99999.00 2023-07-19 05:31:43.000 200 21629.90 351.53 42688.77 99999.00 2023-07-19 05:31:44.000 200 21629.91 351.52 42688.73 99999.00 2023-07-19 05:31:45.000 200 21629.94 351.50 42688.73 99999.00 2023-07-19 05:31:46.000 200 21629.94 351.48 42688.77 99999.00 2023-07-19 05:31:47.000 200 21629.94 351.50 42688.76 99999.00 2023-07-19 05:31:48.000 200 21629.95 351.54 42688.71 99999.00 2023-07-19 05:31:49.000 200 21629.95 351.56 42688.72 99999.00 2023-07-19 05:31:50.000 200 21629.98 351.56 42688.81 47844.09 2023-07-19 05:31:51.000 200 21630.01 351.52 42688.89 88888.00 2023-07-19 05:31:52.000 200 21630.01 351.51 42688.92 88888.00 2023-07-19 05:31:53.000 200 21630.01 351.57 42688.89 88888.00 2023-07-19 05:31:54.000 200 21630.01 351.62 42688.82 88888.00 2023-07-19 05:31:55.000 200 21630.00 351.66 42688.81 47844.20 2023-07-19 05:31:56.000 200 21630.00 351.70 42688.86 88888.00 2023-07-19 05:31:57.000 200 21630.01 351.70 42688.86 88888.00 2023-07-19 05:31:58.000 200 21630.01 351.63 42688.82 88888.00 2023-07-19 05:31:59.000 200 21629.99 351.59 42688.82 88888.00 2023-07-19 05:32:00.000 200 21629.98 351.61 42688.84 47844.10 2023-07-19 05:32:01.000 200 21629.98 351.63 42688.85 88888.00 2023-07-19 05:32:02.000 200 21629.98 351.62 42688.86 88888.00 2023-07-19 05:32:03.000 200 21630.01 351.61 42688.87 88888.00 2023-07-19 05:32:04.000 200 21630.00 351.60 42688.84 88888.00 2023-07-19 05:32:05.000 200 21629.90 351.58 42688.80 99999.00 2023-07-19 05:32:06.000 200 21629.84 351.57 42688.82 99999.00 2023-07-19 05:32:07.000 200 21629.90 351.62 42688.89 99999.00 2023-07-19 05:32:08.000 200 21629.94 351.66 42688.90 99999.00 2023-07-19 05:32:09.000 200 21629.90 351.65 42688.86 99999.00 2023-07-19 05:32:10.000 200 21629.92 351.64 42688.83 47844.92 2023-07-19 05:32:11.000 200 21629.97 351.63 42688.81 88888.00 2023-07-19 05:32:12.000 200 21629.98 351.60 42688.79 88888.00 2023-07-19 05:32:13.000 200 21629.93 351.58 42688.77 88888.00 2023-07-19 05:32:14.000 200 21629.90 351.59 42688.79 88888.00 2023-07-19 05:32:15.000 200 21629.92 351.60 42688.83 47844.15 2023-07-19 05:32:16.000 200 21629.97 351.61 42688.89 88888.00 2023-07-19 05:32:17.000 200 21629.97 351.65 42688.91 88888.00 2023-07-19 05:32:18.000 200 21629.90 351.70 42688.87 88888.00 2023-07-19 05:32:19.000 200 21629.87 351.70 42688.81 88888.00 2023-07-19 05:32:20.000 200 21629.88 351.67 42688.78 47844.17 2023-07-19 05:32:21.000 200 21629.88 351.65 42688.78 88888.00 2023-07-19 05:32:22.000 200 21629.88 351.68 42688.81 88888.00 2023-07-19 05:32:23.000 200 21629.91 351.73 42688.85 88888.00 2023-07-19 05:32:24.000 200 21629.94 351.72 42688.82 88888.00 2023-07-19 05:32:25.000 200 21629.93 351.68 42688.78 47843.97 2023-07-19 05:32:26.000 200 21629.92 351.67 42688.79 88888.00 2023-07-19 05:32:27.000 200 21629.92 351.68 42688.82 88888.00 2023-07-19 05:32:28.000 200 21629.91 351.66 42688.83 88888.00 2023-07-19 05:32:29.000 200 21629.89 351.65 42688.84 88888.00 2023-07-19 05:32:30.000 200 21629.90 351.69 42688.86 47844.22 2023-07-19 05:32:31.000 200 21629.93 351.76 42688.89 88888.00 2023-07-19 05:32:32.000 200 21629.96 351.81 42688.89 88888.00 2023-07-19 05:32:33.000 200 21629.96 351.82 42688.88 88888.00 2023-07-19 05:32:34.000 200 21629.91 351.80 42688.87 88888.00 2023-07-19 05:32:35.000 200 21629.88 351.74 42688.89 47844.99 2023-07-19 05:32:36.000 200 21629.89 351.69 42688.87 88888.00 2023-07-19 05:32:37.000 200 21629.88 351.68 42688.82 88888.00 2023-07-19 05:32:38.000 200 21629.88 351.69 42688.83 88888.00 2023-07-19 05:32:39.000 200 21629.90 351.69 42688.88 88888.00 2023-07-19 05:32:40.000 200 21629.93 351.69 42688.88 47844.22 2023-07-19 05:32:41.000 200 21629.88 351.72 42688.87 88888.00 2023-07-19 05:32:42.000 200 21629.81 351.77 42688.89 88888.00 2023-07-19 05:32:43.000 200 21629.83 351.77 42688.93 88888.00 2023-07-19 05:32:44.000 200 21629.92 351.72 42688.91 88888.00 2023-07-19 05:32:45.000 200 21629.95 351.70 42688.88 47844.21 2023-07-19 05:32:46.000 200 21629.91 351.68 42688.85 88888.00 2023-07-19 05:32:47.000 200 21629.90 351.68 42688.86 88888.00 2023-07-19 05:32:48.000 200 21629.92 351.71 42688.86 88888.00 2023-07-19 05:32:49.000 200 21629.95 351.73 42688.82 88888.00 2023-07-19 05:32:50.000 200 21629.97 351.74 42688.82 99999.00 2023-07-19 05:32:51.000 200 21629.95 351.74 42688.80 99999.00 2023-07-19 05:32:52.000 200 21629.92 351.72 42688.73 99999.00 2023-07-19 05:32:53.000 200 21629.93 351.70 42688.70 99999.00 2023-07-19 05:32:54.000 200 21629.92 351.68 42688.70 99999.00 2023-07-19 05:32:55.000 200 21629.90 351.60 42688.70 47844.29 2023-07-19 05:32:56.000 200 21629.93 351.52 42688.74 88888.00 2023-07-19 05:32:57.000 200 21629.97 351.49 42688.79 88888.00 2023-07-19 05:32:58.000 200 21629.98 351.53 42688.83 88888.00 2023-07-19 05:32:59.000 200 21629.98 351.57 42688.86 88888.00 2023-07-19 05:33:00.000 200 21629.96 351.56 42688.83 47844.21 2023-07-19 05:33:01.000 200 21629.94 351.52 42688.79 88888.00 2023-07-19 05:33:02.000 200 21629.93 351.49 42688.77 88888.00 2023-07-19 05:33:03.000 200 21629.93 351.50 42688.77 88888.00 2023-07-19 05:33:04.000 200 21629.98 351.53 42688.79 88888.00 2023-07-19 05:33:05.000 200 21630.02 351.57 42688.82 47844.29 2023-07-19 05:33:06.000 200 21629.99 351.61 42688.82 88888.00 2023-07-19 05:33:07.000 200 21629.97 351.62 42688.79 88888.00 2023-07-19 05:33:08.000 200 21629.98 351.60 42688.76 88888.00 2023-07-19 05:33:09.000 200 21630.00 351.59 42688.75 88888.00 2023-07-19 05:33:10.000 200 21630.01 351.61 42688.80 47844.13 2023-07-19 05:33:11.000 200 21630.02 351.64 42688.85 88888.00 2023-07-19 05:33:12.000 200 21630.01 351.69 42688.87 88888.00 2023-07-19 05:33:13.000 200 21629.97 351.72 42688.84 88888.00 2023-07-19 05:33:14.000 200 21629.91 351.73 42688.79 88888.00 2023-07-19 05:33:15.000 200 21629.90 351.68 42688.76 99999.00 2023-07-19 05:33:16.000 200 21629.94 351.64 42688.79 99999.00 2023-07-19 05:33:17.000 200 21629.99 351.66 42688.80 99999.00 2023-07-19 05:33:18.000 200 21630.02 351.70 42688.75 99999.00 2023-07-19 05:33:19.000 200 21630.02 351.70 42688.70 99999.00 2023-07-19 05:33:20.000 200 21629.99 351.66 42688.69 47845.01 2023-07-19 05:33:21.000 200 21629.99 351.66 42688.73 88888.00 2023-07-19 05:33:22.000 200 21630.02 351.69 42688.79 88888.00 2023-07-19 05:33:23.000 200 21630.04 351.71 42688.80 88888.00 2023-07-19 05:33:24.000 200 21630.04 351.73 42688.74 88888.00 2023-07-19 05:33:25.000 200 21630.07 351.74 42688.70 47844.16 2023-07-19 05:33:26.000 200 21630.08 351.73 42688.71 88888.00 2023-07-19 05:33:27.000 200 21630.02 351.70 42688.70 88888.00 2023-07-19 05:33:28.000 200 21629.94 351.69 42688.69 88888.00 2023-07-19 05:33:29.000 200 21629.94 351.72 42688.72 88888.00 2023-07-19 05:33:30.000 200 21629.98 351.72 42688.78 47844.28 2023-07-19 05:33:31.000 200 21630.01 351.65 42688.82 88888.00 2023-07-19 05:33:32.000 200 21630.01 351.58 42688.83 88888.00 2023-07-19 05:33:33.000 200 21630.04 351.56 42688.82 88888.00 2023-07-19 05:33:34.000 200 21630.07 351.56 42688.76 88888.00 2023-07-19 05:33:35.000 200 21630.06 351.57 42688.68 99999.00 2023-07-19 05:33:36.000 200 21630.05 351.59 42688.66 99999.00 2023-07-19 05:33:37.000 200 21630.06 351.61 42688.70 99999.00 2023-07-19 05:33:38.000 200 21630.05 351.61 42688.73 99999.00 2023-07-19 05:33:39.000 200 21630.03 351.61 42688.73 99999.00 2023-07-19 05:33:40.000 200 21630.03 351.60 42688.72 47844.30 2023-07-19 05:33:41.000 200 21630.03 351.56 42688.72 88888.00 2023-07-19 05:33:42.000 200 21630.02 351.57 42688.72 88888.00 2023-07-19 05:33:43.000 200 21630.03 351.64 42688.72 88888.00 2023-07-19 05:33:44.000 200 21630.05 351.68 42688.73 88888.00 2023-07-19 05:33:45.000 200 21630.10 351.67 42688.76 47844.19 2023-07-19 05:33:46.000 200 21630.14 351.62 42688.76 88888.00 2023-07-19 05:33:47.000 200 21630.16 351.57 42688.72 88888.00 2023-07-19 05:33:48.000 200 21630.16 351.56 42688.67 88888.00 2023-07-19 05:33:49.000 200 21630.14 351.60 42688.66 88888.00 2023-07-19 05:33:50.000 200 21630.13 351.60 42688.67 47844.30 2023-07-19 05:33:51.000 200 21630.13 351.58 42688.67 88888.00 2023-07-19 05:33:52.000 200 21630.14 351.61 42688.68 88888.00 2023-07-19 05:33:53.000 200 21630.17 351.64 42688.71 88888.00 2023-07-19 05:33:54.000 200 21630.21 351.61 42688.74 88888.00 2023-07-19 05:33:55.000 200 21630.23 351.55 42688.76 47844.21 2023-07-19 05:33:56.000 200 21630.21 351.54 42688.75 88888.00 2023-07-19 05:33:57.000 200 21630.15 351.55 42688.69 88888.00 2023-07-19 05:33:58.000 200 21630.12 351.58 42688.64 88888.00 2023-07-19 05:33:59.000 200 21630.15 351.62 42688.66 88888.00 2023-07-19 05:34:00.000 200 21630.16 351.61 42688.73 99999.00 2023-07-19 05:34:01.000 200 21630.16 351.60 42688.77 99999.00 2023-07-19 05:34:02.000 200 21630.22 351.63 42688.80 99999.00 2023-07-19 05:34:03.000 200 21630.29 351.66 42688.81 99999.00 2023-07-19 05:34:04.000 200 21630.27 351.69 42688.79 99999.00 2023-07-19 05:34:05.000 200 21630.20 351.69 42688.78 47844.33 2023-07-19 05:34:06.000 200 21630.18 351.66 42688.77 88888.00 2023-07-19 05:34:07.000 200 21630.22 351.64 42688.77 88888.00 2023-07-19 05:34:08.000 200 21630.24 351.64 42688.77 88888.00 2023-07-19 05:34:09.000 200 21630.23 351.68 42688.74 88888.00 2023-07-19 05:34:10.000 200 21630.24 351.72 42688.75 47844.31 2023-07-19 05:34:11.000 200 21630.29 351.74 42688.79 88888.00 2023-07-19 05:34:12.000 200 21630.31 351.77 42688.77 88888.00 2023-07-19 05:34:13.000 200 21630.29 351.80 42688.76 88888.00 2023-07-19 05:34:14.000 200 21630.27 351.80 42688.78 88888.00 2023-07-19 05:34:15.000 200 21630.26 351.77 42688.79 47844.41 2023-07-19 05:34:16.000 200 21630.26 351.76 42688.78 88888.00 2023-07-19 05:34:17.000 200 21630.28 351.77 42688.76 88888.00 2023-07-19 05:34:18.000 200 21630.33 351.79 42688.77 88888.00 2023-07-19 05:34:19.000 200 21630.38 351.79 42688.81 88888.00 2023-07-19 05:34:20.000 200 21630.40 351.79 42688.83 99999.00 2023-07-19 05:34:21.000 200 21630.35 351.82 42688.82 99999.00 2023-07-19 05:34:22.000 200 21630.31 351.89 42688.80 99999.00 2023-07-19 05:34:23.000 200 21630.32 351.94 42688.81 99999.00 2023-07-19 05:34:24.000 200 21630.33 351.93 42688.87 99999.00 2023-07-19 05:34:25.000 200 21630.32 351.91 42688.89 99999.00 2023-07-19 05:34:26.000 200 21630.33 351.93 42688.87 99999.00 2023-07-19 05:34:27.000 200 21630.40 351.98 42688.84 99999.00 2023-07-19 05:34:28.000 200 21630.45 352.05 42688.82 99999.00 2023-07-19 05:34:29.000 200 21630.45 352.13 42688.86 99999.00 2023-07-19 05:34:30.000 200 21630.42 352.16 42688.91 47844.45 2023-07-19 05:34:31.000 200 21630.40 352.11 42688.92 88888.00 2023-07-19 05:34:32.000 200 21630.40 352.02 42688.93 88888.00 2023-07-19 05:34:33.000 200 21630.41 351.97 42688.98 88888.00 2023-07-19 05:34:34.000 200 21630.38 351.94 42689.02 88888.00 2023-07-19 05:34:35.000 200 21630.32 351.94 42689.02 47844.44 2023-07-19 05:34:36.000 200 21630.26 351.99 42689.00 88888.00 2023-07-19 05:34:37.000 200 21630.24 352.08 42688.96 88888.00 2023-07-19 05:34:38.000 200 21630.25 352.12 42688.95 88888.00 2023-07-19 05:34:39.000 200 21630.27 352.10 42688.94 88888.00 2023-07-19 05:34:40.000 200 21630.28 352.06 42688.89 47844.45 2023-07-19 05:34:41.000 200 21630.27 352.06 42688.86 88888.00 2023-07-19 05:34:42.000 200 21630.26 352.05 42688.87 88888.00 2023-07-19 05:34:43.000 200 21630.25 352.07 42688.88 88888.00 2023-07-19 05:34:44.000 200 21630.26 352.12 42688.88 88888.00 2023-07-19 05:34:45.000 200 21630.32 352.18 42688.89 99999.00 2023-07-19 05:34:46.000 200 21630.39 352.21 42688.91 99999.00 2023-07-19 05:34:47.000 200 21630.38 352.20 42688.90 99999.00 2023-07-19 05:34:48.000 200 21630.34 352.18 42688.87 99999.00 2023-07-19 05:34:49.000 200 21630.32 352.17 42688.90 99999.00 2023-07-19 05:34:50.000 200 21630.29 352.12 42688.92 47844.64 2023-07-19 05:34:51.000 200 21630.30 352.09 42688.89 88888.00 2023-07-19 05:34:52.000 200 21630.32 352.12 42688.91 88888.00 2023-07-19 05:34:53.000 200 21630.28 352.13 42688.94 88888.00 2023-07-19 05:34:54.000 200 21630.21 352.12 42688.96 88888.00 2023-07-19 05:34:55.000 200 21630.19 352.12 42688.97 47844.49 2023-07-19 05:34:56.000 200 21630.27 352.12 42688.97 88888.00 2023-07-19 05:34:57.000 200 21630.37 352.12 42689.00 88888.00 2023-07-19 05:34:58.000 200 21630.38 352.09 42689.04 88888.00 2023-07-19 05:34:59.000 200 21630.28 352.07 42689.04 88888.00 2023-07-19 05:35:00.000 200 21630.19 352.09 42689.00 47844.47 2023-07-19 05:35:01.000 200 21630.19 352.13 42688.96 88888.00 2023-07-19 05:35:02.000 200 21630.27 352.16 42688.96 88888.00 2023-07-19 05:35:03.000 200 21630.32 352.13 42688.99 88888.00 2023-07-19 05:35:04.000 200 21630.29 352.10 42689.02 88888.00 2023-07-19 05:35:05.000 200 21630.24 352.11 42689.02 47844.41 2023-07-19 05:35:06.000 200 21630.23 352.11 42689.00 88888.00 2023-07-19 05:35:07.000 200 21630.24 352.06 42688.95 88888.00 2023-07-19 05:35:08.000 200 21630.24 352.04 42688.92 88888.00 2023-07-19 05:35:09.000 200 21630.26 352.07 42688.93 88888.00 2023-07-19 05:35:10.000 200 21630.24 352.07 42688.91 47844.48 2023-07-19 05:35:11.000 200 21630.21 352.09 42688.93 88888.00 2023-07-19 05:35:12.000 200 21630.20 352.12 42688.95 88888.00 2023-07-19 05:35:13.000 200 21630.25 352.13 42688.95 88888.00 2023-07-19 05:35:14.000 200 21630.32 352.12 42688.96 88888.00 2023-07-19 05:35:15.000 200 21630.36 352.11 42688.98 47845.28 2023-07-19 05:35:16.000 200 21630.35 352.08 42688.97 88888.00 2023-07-19 05:35:17.000 200 21630.34 352.02 42688.95 88888.00 2023-07-19 05:35:18.000 200 21630.37 352.00 42688.93 88888.00 2023-07-19 05:35:19.000 200 21630.41 352.05 42688.94 88888.00 2023-07-19 05:35:20.000 200 21630.43 352.07 42688.96 47844.44 2023-07-19 05:35:21.000 200 21630.44 352.06 42688.96 88888.00 2023-07-19 05:35:22.000 200 21630.44 352.08 42688.94 88888.00 2023-07-19 05:35:23.000 200 21630.45 352.13 42688.95 88888.00 2023-07-19 05:35:24.000 200 21630.44 352.19 42688.98 88888.00 2023-07-19 05:35:25.000 200 21630.38 352.21 42689.02 47844.45 2023-07-19 05:35:26.000 200 21630.35 352.16 42689.04 88888.00 2023-07-19 05:35:27.000 200 21630.38 352.10 42689.04 88888.00 2023-07-19 05:35:28.000 200 21630.39 352.08 42689.04 88888.00 2023-07-19 05:35:29.000 200 21630.38 352.12 42689.03 88888.00 2023-07-19 05:35:30.000 200 21630.42 352.17 42689.05 47844.48 2023-07-19 05:35:31.000 200 21630.44 352.18 42689.07 88888.00 2023-07-19 05:35:32.000 200 21630.37 352.18 42689.03 88888.00 2023-07-19 05:35:33.000 200 21630.30 352.15 42688.97 88888.00 2023-07-19 05:35:34.000 200 21630.33 352.11 42688.96 88888.00 2023-07-19 05:35:35.000 200 21630.36 352.11 42688.97 47844.42 2023-07-19 05:35:36.000 200 21630.34 352.18 42688.99 88888.00 2023-07-19 05:35:37.000 200 21630.35 352.24 42689.01 88888.00 2023-07-19 05:35:38.000 200 21630.41 352.25 42689.01 88888.00 2023-07-19 05:35:39.000 200 21630.40 352.20 42688.99 88888.00 2023-07-19 05:35:40.000 200 21630.35 352.15 42688.95 47844.52 2023-07-19 05:35:41.000 200 21630.34 352.13 42688.95 88888.00 2023-07-19 05:35:42.000 200 21630.35 352.13 42688.98 88888.00 2023-07-19 05:35:43.000 200 21630.35 352.11 42688.96 88888.00 2023-07-19 05:35:44.000 200 21630.35 352.09 42688.91 88888.00 2023-07-19 05:35:45.000 200 21630.36 352.07 42688.87 47844.59 2023-07-19 05:35:46.000 200 21630.34 352.08 42688.86 88888.00 2023-07-19 05:35:47.000 200 21630.35 352.10 42688.89 88888.00 2023-07-19 05:35:48.000 200 21630.43 352.10 42688.96 88888.00 2023-07-19 05:35:49.000 200 21630.51 352.10 42689.01 88888.00 2023-07-19 05:35:50.000 200 21630.52 352.13 42689.02 47844.47 2023-07-19 05:35:51.000 200 21630.50 352.17 42688.97 88888.00 2023-07-19 05:35:52.000 200 21630.47 352.17 42688.93 88888.00 2023-07-19 05:35:53.000 200 21630.44 352.17 42688.94 88888.00 2023-07-19 05:35:54.000 200 21630.47 352.17 42688.97 88888.00 2023-07-19 05:35:55.000 200 21630.51 352.19 42689.02 99999.00 2023-07-19 05:35:56.000 200 21630.49 352.21 42689.04 99999.00 2023-07-19 05:35:57.000 200 21630.42 352.18 42688.98 99999.00 2023-07-19 05:35:58.000 200 21630.40 352.10 42688.91 99999.00 2023-07-19 05:35:59.000 200 21630.44 352.06 42688.89 99999.00 2023-07-19 05:36:00.000 200 21630.51 352.09 42688.93 47844.54 2023-07-19 05:36:01.000 200 21630.53 352.13 42688.98 88888.00 2023-07-19 05:36:02.000 200 21630.49 352.15 42689.01 88888.00 2023-07-19 05:36:03.000 200 21630.47 352.15 42688.98 88888.00 2023-07-19 05:36:04.000 200 21630.48 352.15 42688.95 88888.00 2023-07-19 05:36:05.000 200 21630.48 352.14 42688.90 47844.56 2023-07-19 05:36:06.000 200 21630.45 352.11 42688.87 88888.00 2023-07-19 05:36:07.000 200 21630.43 352.07 42688.89 88888.00 2023-07-19 05:36:08.000 200 21630.47 352.10 42688.98 88888.00 2023-07-19 05:36:09.000 200 21630.49 352.15 42689.03 88888.00 2023-07-19 05:36:10.000 200 21630.44 352.15 42689.01 47844.52 2023-07-19 05:36:11.000 200 21630.38 352.15 42688.96 88888.00 2023-07-19 05:36:12.000 200 21630.37 352.16 42688.94 88888.00 2023-07-19 05:36:13.000 200 21630.37 352.17 42688.91 88888.00 2023-07-19 05:36:14.000 200 21630.33 352.16 42688.86 88888.00 2023-07-19 05:36:15.000 200 21630.33 352.18 42688.88 99999.00 2023-07-19 05:36:16.000 200 21630.38 352.19 42688.94 99999.00 2023-07-19 05:36:17.000 200 21630.40 352.17 42688.95 99999.00 2023-07-19 05:36:18.000 200 21630.36 352.15 42688.93 99999.00 2023-07-19 05:36:19.000 200 21630.33 352.18 42688.95 99999.00 2023-07-19 05:36:20.000 200 21630.34 352.21 42688.98 47844.47 2023-07-19 05:36:21.000 200 21630.37 352.27 42689.01 88888.00 2023-07-19 05:36:22.000 200 21630.35 352.29 42689.02 88888.00 2023-07-19 05:36:23.000 200 21630.31 352.27 42688.98 88888.00 2023-07-19 05:36:24.000 200 21630.32 352.27 42688.95 88888.00 2023-07-19 05:36:25.000 200 21630.39 352.32 42688.92 47844.62 2023-07-19 05:36:26.000 200 21630.40 352.34 42688.92 88888.00 2023-07-19 05:36:27.000 200 21630.38 352.31 42688.93 88888.00 2023-07-19 05:36:28.000 200 21630.41 352.26 42688.94 88888.00 2023-07-19 05:36:29.000 200 21630.44 352.20 42688.94 88888.00 2023-07-19 05:36:30.000 200 21630.40 352.18 42688.91 47844.59 2023-07-19 05:36:31.000 200 21630.39 352.20 42688.89 88888.00 2023-07-19 05:36:32.000 200 21630.40 352.26 42688.91 88888.00 2023-07-19 05:36:33.000 200 21630.37 352.27 42688.91 88888.00 2023-07-19 05:36:34.000 200 21630.35 352.26 42688.93 88888.00 2023-07-19 05:36:35.000 200 21630.36 352.27 42688.96 47844.66 2023-07-19 05:36:36.000 200 21630.39 352.35 42688.97 88888.00 2023-07-19 05:36:37.000 200 21630.45 352.40 42688.96 88888.00 2023-07-19 05:36:38.000 200 21630.46 352.37 42688.91 88888.00 2023-07-19 05:36:39.000 200 21630.39 352.32 42688.84 88888.00 2023-07-19 05:36:40.000 200 21630.35 352.31 42688.85 47844.60 2023-07-19 05:36:41.000 200 21630.42 352.32 42688.90 88888.00 2023-07-19 05:36:42.000 200 21630.52 352.31 42688.95 88888.00 2023-07-19 05:36:43.000 200 21630.55 352.29 42688.99 88888.00 2023-07-19 05:36:44.000 200 21630.51 352.27 42688.98 88888.00 2023-07-19 05:36:45.000 200 21630.50 352.26 42688.94 47844.67 2023-07-19 05:36:46.000 200 21630.51 352.25 42688.93 88888.00 2023-07-19 05:36:47.000 200 21630.49 352.22 42688.93 88888.00 2023-07-19 05:36:48.000 200 21630.46 352.23 42688.94 88888.00 2023-07-19 05:36:49.000 200 21630.46 352.27 42688.96 88888.00 2023-07-19 05:36:50.000 200 21630.48 352.26 42688.96 47844.67 2023-07-19 05:36:51.000 200 21630.47 352.22 42688.91 88888.00 2023-07-19 05:36:52.000 200 21630.44 352.21 42688.88 88888.00 2023-07-19 05:36:53.000 200 21630.44 352.24 42688.89 88888.00 2023-07-19 05:36:54.000 200 21630.51 352.28 42688.91 88888.00 2023-07-19 05:36:55.000 200 21630.53 352.30 42688.93 47844.60 2023-07-19 05:36:56.000 200 21630.44 352.27 42688.93 88888.00 2023-07-19 05:36:57.000 200 21630.34 352.22 42688.96 88888.00 2023-07-19 05:36:58.000 200 21630.32 352.23 42688.99 88888.00 2023-07-19 05:36:59.000 200 21630.34 352.26 42688.96 88888.00 2023-07-19 05:37:00.000 200 21630.36 352.28 42688.87 47844.62 2023-07-19 05:37:01.000 200 21630.41 352.29 42688.82 88888.00 2023-07-19 05:37:02.000 200 21630.44 352.29 42688.86 88888.00 2023-07-19 05:37:03.000 200 21630.42 352.28 42688.90 88888.00 2023-07-19 05:37:04.000 200 21630.44 352.29 42688.92 88888.00 2023-07-19 05:37:05.000 200 21630.49 352.35 42688.93 99999.00 2023-07-19 05:37:06.000 200 21630.53 352.40 42688.93 99999.00 2023-07-19 05:37:07.000 200 21630.58 352.41 42688.93 99999.00 2023-07-19 05:37:08.000 200 21630.64 352.40 42688.93 99999.00 2023-07-19 05:37:09.000 200 21630.68 352.36 42688.93 99999.00 2023-07-19 05:37:10.000 200 21630.66 352.30 42688.93 47845.53 2023-07-19 05:37:11.000 200 21630.62 352.25 42688.90 88888.00 2023-07-19 05:37:12.000 200 21630.57 352.27 42688.88 88888.00 2023-07-19 05:37:13.000 200 21630.57 352.29 42688.89 88888.00 2023-07-19 05:37:14.000 200 21630.59 352.27 42688.91 88888.00 2023-07-19 05:37:15.000 200 21630.60 352.23 42688.89 47844.72 2023-07-19 05:37:16.000 200 21630.60 352.24 42688.89 88888.00 2023-07-19 05:37:17.000 200 21630.57 352.28 42688.93 88888.00 2023-07-19 05:37:18.000 200 21630.56 352.30 42688.96 88888.00 2023-07-19 05:37:19.000 200 21630.60 352.27 42688.93 88888.00 2023-07-19 05:37:20.000 200 21630.64 352.21 42688.89 47844.57 2023-07-19 05:37:21.000 200 21630.65 352.18 42688.90 88888.00 2023-07-19 05:37:22.000 200 21630.66 352.16 42688.90 88888.00 2023-07-19 05:37:23.000 200 21630.65 352.12 42688.88 88888.00 2023-07-19 05:37:24.000 200 21630.59 352.06 42688.86 88888.00 2023-07-19 05:37:25.000 200 21630.57 352.07 42688.86 47844.54 2023-07-19 05:37:26.000 200 21630.65 352.10 42688.90 88888.00 2023-07-19 05:37:27.000 200 21630.73 352.11 42688.96 88888.00 2023-07-19 05:37:28.000 200 21630.74 352.13 42688.97 88888.00 2023-07-19 05:37:29.000 200 21630.67 352.16 42688.93 88888.00 2023-07-19 05:37:30.000 200 21630.63 352.12 42688.91 47844.66 2023-07-19 05:37:31.000 200 21630.64 352.07 42688.94 88888.00 2023-07-19 05:37:32.000 200 21630.65 352.07 42688.96 88888.00 2023-07-19 05:37:33.000 200 21630.64 352.13 42688.92 88888.00 2023-07-19 05:37:34.000 200 21630.60 352.15 42688.90 88888.00 2023-07-19 05:37:35.000 200 21630.62 352.13 42688.93 47844.63 2023-07-19 05:37:36.000 200 21630.65 352.11 42688.94 88888.00 2023-07-19 05:37:37.000 200 21630.67 352.13 42688.92 88888.00 2023-07-19 05:37:38.000 200 21630.69 352.19 42688.91 88888.00 2023-07-19 05:37:39.000 200 21630.71 352.19 42688.91 88888.00 2023-07-19 05:37:40.000 200 21630.71 352.14 42688.92 47844.65 2023-07-19 05:37:41.000 200 21630.69 352.13 42688.94 88888.00 2023-07-19 05:37:42.000 200 21630.68 352.17 42688.96 88888.00 2023-07-19 05:37:43.000 200 21630.68 352.19 42688.92 88888.00 2023-07-19 05:37:44.000 200 21630.67 352.19 42688.87 88888.00 2023-07-19 05:37:45.000 200 21630.65 352.19 42688.92 47844.56 2023-07-19 05:37:46.000 200 21630.65 352.22 42689.02 88888.00 2023-07-19 05:37:47.000 200 21630.71 352.20 42689.08 88888.00 2023-07-19 05:37:48.000 200 21630.73 352.17 42689.05 88888.00 2023-07-19 05:37:49.000 200 21630.66 352.17 42689.02 88888.00 2023-07-19 05:37:50.000 200 21630.60 352.19 42689.04 47844.61 2023-07-19 05:37:51.000 200 21630.63 352.21 42689.06 88888.00 2023-07-19 05:37:52.000 200 21630.72 352.23 42689.06 88888.00 2023-07-19 05:37:53.000 200 21630.78 352.26 42689.04 88888.00 2023-07-19 05:37:54.000 200 21630.77 352.32 42689.02 88888.00 2023-07-19 05:37:55.000 200 21630.72 352.39 42689.03 47844.65 2023-07-19 05:37:56.000 200 21630.71 352.44 42689.05 88888.00 2023-07-19 05:37:57.000 200 21630.70 352.44 42689.03 88888.00 2023-07-19 05:37:58.000 200 21630.69 352.39 42689.01 88888.00 2023-07-19 05:37:59.000 200 21630.67 352.36 42689.00 88888.00 2023-07-19 05:38:00.000 200 21630.66 352.36 42688.98 47844.70 2023-07-19 05:38:01.000 200 21630.66 352.35 42688.98 88888.00 2023-07-19 05:38:02.000 200 21630.67 352.32 42688.99 88888.00 2023-07-19 05:38:03.000 200 21630.69 352.29 42688.99 88888.00 2023-07-19 05:38:04.000 200 21630.75 352.27 42689.00 88888.00 2023-07-19 05:38:05.000 200 21630.78 352.25 42689.01 47844.67 2023-07-19 05:38:06.000 200 21630.77 352.25 42689.03 88888.00 2023-07-19 05:38:07.000 200 21630.78 352.26 42689.07 88888.00 2023-07-19 05:38:08.000 200 21630.79 352.24 42689.08 88888.00 2023-07-19 05:38:09.000 200 21630.81 352.24 42689.09 88888.00 2023-07-19 05:38:10.000 200 21630.79 352.30 42689.11 47844.66 2023-07-19 05:38:11.000 200 21630.76 352.34 42689.11 88888.00 2023-07-19 05:38:12.000 200 21630.75 352.28 42689.11 88888.00 2023-07-19 05:38:13.000 200 21630.78 352.21 42689.09 88888.00 2023-07-19 05:38:14.000 200 21630.77 352.23 42689.09 88888.00 2023-07-19 05:38:15.000 200 21630.72 352.25 42689.06 47844.68 2023-07-19 05:38:16.000 200 21630.69 352.24 42688.97 88888.00 2023-07-19 05:38:17.000 200 21630.74 352.27 42688.91 88888.00 2023-07-19 05:38:18.000 200 21630.79 352.35 42688.93 88888.00 2023-07-19 05:38:19.000 200 21630.79 352.38 42688.95 88888.00 2023-07-19 05:38:20.000 200 21630.78 352.35 42688.96 47844.76 2023-07-19 05:38:21.000 200 21630.80 352.28 42688.94 88888.00 2023-07-19 05:38:22.000 200 21630.79 352.23 42688.90 88888.00 2023-07-19 05:38:23.000 200 21630.76 352.22 42688.88 88888.00 2023-07-19 05:38:24.000 200 21630.72 352.23 42688.91 88888.00 2023-07-19 05:38:25.000 200 21630.67 352.26 42688.96 47844.66 2023-07-19 05:38:26.000 200 21630.61 352.27 42688.98 88888.00 2023-07-19 05:38:27.000 200 21630.58 352.27 42689.00 88888.00 2023-07-19 05:38:28.000 200 21630.61 352.29 42689.02 88888.00 2023-07-19 05:38:29.000 200 21630.60 352.26 42688.99 88888.00 2023-07-19 05:38:30.000 200 21630.53 352.20 42688.95 47844.79 2023-07-19 05:38:31.000 200 21630.49 352.15 42688.89 88888.00 2023-07-19 05:38:32.000 200 21630.52 352.14 42688.87 88888.00 2023-07-19 05:38:33.000 200 21630.56 352.17 42688.89 88888.00 2023-07-19 05:38:34.000 200 21630.57 352.21 42688.90 88888.00 2023-07-19 05:38:35.000 200 21630.59 352.22 42688.90 99999.00 2023-07-19 05:38:36.000 200 21630.62 352.20 42688.91 99999.00 2023-07-19 05:38:37.000 200 21630.65 352.22 42688.89 99999.00 2023-07-19 05:38:38.000 200 21630.66 352.25 42688.89 99999.00 2023-07-19 05:38:39.000 200 21630.66 352.28 42688.90 99999.00 2023-07-19 05:38:40.000 200 21630.66 352.29 42688.94 47844.67 2023-07-19 05:38:41.000 200 21630.65 352.26 42688.96 88888.00 2023-07-19 05:38:42.000 200 21630.63 352.24 42688.99 88888.00 2023-07-19 05:38:43.000 200 21630.61 352.27 42689.01 88888.00 2023-07-19 05:38:44.000 200 21630.61 352.35 42689.00 88888.00 2023-07-19 05:38:45.000 200 21630.65 352.40 42688.98 47844.64 2023-07-19 05:38:46.000 200 21630.67 352.41 42688.98 88888.00 2023-07-19 05:38:47.000 200 21630.65 352.36 42689.01 88888.00 2023-07-19 05:38:48.000 200 21630.61 352.31 42689.04 88888.00 2023-07-19 05:38:49.000 200 21630.60 352.35 42689.01 88888.00 2023-07-19 05:38:50.000 200 21630.62 352.40 42688.98 47844.71 2023-07-19 05:38:51.000 200 21630.62 352.40 42689.02 88888.00 2023-07-19 05:38:52.000 200 21630.62 352.40 42689.06 88888.00 2023-07-19 05:38:53.000 200 21630.63 352.43 42689.06 88888.00 2023-07-19 05:38:54.000 200 21630.65 352.42 42689.07 88888.00 2023-07-19 05:38:55.000 200 21630.68 352.41 42689.08 99999.00 2023-07-19 05:38:56.000 200 21630.68 352.40 42689.06 99999.00 2023-07-19 05:38:57.000 200 21630.66 352.41 42689.05 99999.00 2023-07-19 05:38:58.000 200 21630.66 352.41 42689.07 99999.00 2023-07-19 05:38:59.000 200 21630.66 352.41 42689.09 99999.00 2023-07-19 05:39:00.000 200 21630.68 352.44 42689.08 99999.00 2023-07-19 05:39:01.000 200 21630.69 352.48 42689.06 99999.00 2023-07-19 05:39:02.000 200 21630.67 352.50 42689.07 99999.00 2023-07-19 05:39:03.000 200 21630.68 352.50 42689.12 99999.00 2023-07-19 05:39:04.000 200 21630.71 352.51 42689.18 99999.00 2023-07-19 05:39:05.000 200 21630.72 352.51 42689.20 47844.87 2023-07-19 05:39:06.000 200 21630.69 352.51 42689.21 88888.00 2023-07-19 05:39:07.000 200 21630.68 352.50 42689.21 88888.00 2023-07-19 05:39:08.000 200 21630.68 352.48 42689.20 88888.00 2023-07-19 05:39:09.000 200 21630.67 352.47 42689.19 88888.00 2023-07-19 05:39:10.000 200 21630.66 352.50 42689.16 47844.79 2023-07-19 05:39:11.000 200 21630.64 352.52 42689.12 88888.00 2023-07-19 05:39:12.000 200 21630.61 352.51 42689.09 88888.00 2023-07-19 05:39:13.000 200 21630.59 352.52 42689.09 88888.00 2023-07-19 05:39:14.000 200 21630.63 352.54 42689.07 88888.00 2023-07-19 05:39:15.000 200 21630.70 352.53 42689.06 99999.00 2023-07-19 05:39:16.000 200 21630.73 352.54 42689.08 99999.00 2023-07-19 05:39:17.000 200 21630.70 352.57 42689.12 99999.00 2023-07-19 05:39:18.000 200 21630.67 352.56 42689.12 99999.00 2023-07-19 05:39:19.000 200 21630.69 352.52 42689.16 99999.00 2023-07-19 05:39:20.000 200 21630.75 352.51 42689.21 47844.76 2023-07-19 05:39:21.000 200 21630.75 352.55 42689.20 88888.00 2023-07-19 05:39:22.000 200 21630.68 352.58 42689.12 88888.00 2023-07-19 05:39:23.000 200 21630.67 352.62 42689.09 88888.00 2023-07-19 05:39:24.000 200 21630.72 352.67 42689.16 88888.00 2023-07-19 05:39:25.000 200 21630.79 352.70 42689.22 47845.13 2023-07-19 05:39:26.000 200 21630.81 352.67 42689.23 88888.00 2023-07-19 05:39:27.000 200 21630.78 352.65 42689.24 88888.00 2023-07-19 05:39:28.000 200 21630.74 352.67 42689.24 88888.00 2023-07-19 05:39:29.000 200 21630.70 352.70 42689.19 88888.00 2023-07-19 05:39:30.000 200 21630.68 352.68 42689.15 47845.02 2023-07-19 05:39:31.000 200 21630.68 352.62 42689.16 88888.00 2023-07-19 05:39:32.000 200 21630.69 352.57 42689.19 88888.00 2023-07-19 05:39:33.000 200 21630.72 352.57 42689.22 88888.00 2023-07-19 05:39:34.000 200 21630.73 352.58 42689.22 88888.00 2023-07-19 05:39:35.000 200 21630.69 352.61 42689.20 47844.86 2023-07-19 05:39:36.000 200 21630.65 352.62 42689.21 88888.00 2023-07-19 05:39:37.000 200 21630.66 352.60 42689.23 88888.00 2023-07-19 05:39:38.000 200 21630.68 352.60 42689.23 88888.00 2023-07-19 05:39:39.000 200 21630.72 352.63 42689.21 88888.00 2023-07-19 05:39:40.000 200 21630.74 352.65 42689.22 47844.82 2023-07-19 05:39:41.000 200 21630.72 352.63 42689.25 88888.00 2023-07-19 05:39:42.000 200 21630.71 352.64 42689.29 88888.00 2023-07-19 05:39:43.000 200 21630.75 352.71 42689.32 88888.00 2023-07-19 05:39:44.000 200 21630.76 352.74 42689.34 88888.00 2023-07-19 05:39:45.000 200 21630.71 352.67 42689.31 99999.00 2023-07-19 05:39:46.000 200 21630.66 352.62 42689.23 99999.00 2023-07-19 05:39:47.000 200 21630.63 352.65 42689.20 99999.00 2023-07-19 05:39:48.000 200 21630.63 352.70 42689.23 99999.00 2023-07-19 05:39:49.000 200 21630.66 352.73 42689.29 99999.00 2023-07-19 05:39:50.000 200 21630.70 352.71 42689.36 47844.85 2023-07-19 05:39:51.000 200 21630.73 352.67 42689.41 88888.00 2023-07-19 05:39:52.000 200 21630.72 352.63 42689.40 88888.00 2023-07-19 05:39:53.000 200 21630.66 352.61 42689.34 88888.00 2023-07-19 05:39:54.000 200 21630.61 352.60 42689.29 88888.00 2023-07-19 05:39:55.000 200 21630.62 352.63 42689.28 47844.88 2023-07-19 05:39:56.000 200 21630.67 352.68 42689.29 88888.00 2023-07-19 05:39:57.000 200 21630.67 352.68 42689.31 88888.00 2023-07-19 05:39:58.000 200 21630.62 352.68 42689.33 88888.00 2023-07-19 05:39:59.000 200 21630.62 352.72 42689.35 88888.00 2023-07-19 05:40:00.000 200 21630.62 352.75 42689.33 47844.87 2023-07-19 05:40:01.000 200 21630.59 352.76 42689.31 88888.00 2023-07-19 05:40:02.000 200 21630.58 352.77 42689.32 88888.00 2023-07-19 05:40:03.000 200 21630.59 352.80 42689.34 88888.00 2023-07-19 05:40:04.000 200 21630.59 352.81 42689.35 88888.00 2023-07-19 05:40:05.000 200 21630.59 352.83 42689.37 99999.00 2023-07-19 05:40:06.000 200 21630.57 352.85 42689.40 99999.00 2023-07-19 05:40:07.000 200 21630.54 352.86 42689.39 99999.00 2023-07-19 05:40:08.000 200 21630.52 352.87 42689.33 99999.00 2023-07-19 05:40:09.000 200 21630.52 352.87 42689.30 99999.00 2023-07-19 05:40:10.000 200 21630.51 352.88 42689.31 47844.20 2023-07-19 05:40:11.000 200 21630.50 352.89 42689.32 88888.00 2023-07-19 05:40:12.000 200 21630.52 352.90 42689.34 88888.00 2023-07-19 05:40:13.000 200 21630.56 352.93 42689.38 88888.00 2023-07-19 05:40:14.000 200 21630.56 352.95 42689.43 88888.00 2023-07-19 05:40:15.000 200 21630.55 352.98 42689.47 47844.98 2023-07-19 05:40:16.000 200 21630.56 353.02 42689.50 88888.00 2023-07-19 05:40:17.000 200 21630.56 353.02 42689.47 88888.00 2023-07-19 05:40:18.000 200 21630.51 353.00 42689.41 88888.00 2023-07-19 05:40:19.000 200 21630.48 352.99 42689.38 88888.00 2023-07-19 05:40:20.000 200 21630.50 352.99 42689.38 47845.05 2023-07-19 05:40:21.000 200 21630.51 352.98 42689.40 88888.00 2023-07-19 05:40:22.000 200 21630.50 352.99 42689.43 88888.00 2023-07-19 05:40:23.000 200 21630.50 353.01 42689.43 88888.00 2023-07-19 05:40:24.000 200 21630.52 353.03 42689.41 88888.00 2023-07-19 05:40:25.000 200 21630.54 353.03 42689.41 47845.14 2023-07-19 05:40:26.000 200 21630.54 353.02 42689.41 88888.00 2023-07-19 05:40:27.000 200 21630.50 353.00 42689.38 88888.00 2023-07-19 05:40:28.000 200 21630.47 352.99 42689.37 88888.00 2023-07-19 05:40:29.000 200 21630.48 353.02 42689.41 88888.00 2023-07-19 05:40:30.000 200 21630.51 353.07 42689.48 99999.00 2023-07-19 05:40:31.000 200 21630.54 353.14 42689.54 99999.00 2023-07-19 05:40:32.000 200 21630.55 353.18 42689.57 99999.00 2023-07-19 05:40:33.000 200 21630.54 353.16 42689.61 99999.00 2023-07-19 05:40:34.000 200 21630.51 353.13 42689.61 99999.00 2023-07-19 05:40:35.000 200 21630.48 353.12 42689.56 47845.24 2023-07-19 05:40:36.000 200 21630.50 353.11 42689.52 88888.00 2023-07-19 05:40:37.000 200 21630.53 353.10 42689.52 88888.00 2023-07-19 05:40:38.000 200 21630.56 353.10 42689.58 88888.00 2023-07-19 05:40:39.000 200 21630.57 353.12 42689.66 88888.00 2023-07-19 05:40:40.000 200 21630.58 353.14 42689.69 47845.10 2023-07-19 05:40:41.000 200 21630.57 353.18 42689.66 88888.00 2023-07-19 05:40:42.000 200 21630.55 353.21 42689.61 88888.00 2023-07-19 05:40:43.000 200 21630.55 353.19 42689.56 88888.00 2023-07-19 05:40:44.000 200 21630.59 353.17 42689.53 88888.00 2023-07-19 05:40:45.000 200 21630.63 353.18 42689.54 47845.13 2023-07-19 05:40:46.000 200 21630.63 353.20 42689.57 88888.00 2023-07-19 05:40:47.000 200 21630.60 353.21 42689.59 88888.00 2023-07-19 05:40:48.000 200 21630.58 353.23 42689.62 88888.00 2023-07-19 05:40:49.000 200 21630.55 353.24 42689.64 88888.00 2023-07-19 05:40:50.000 200 21630.55 353.24 42689.61 47845.15 2023-07-19 05:40:51.000 200 21630.57 353.20 42689.57 88888.00 2023-07-19 05:40:52.000 200 21630.57 353.16 42689.57 88888.00 2023-07-19 05:40:53.000 200 21630.57 353.15 42689.63 88888.00 2023-07-19 05:40:54.000 200 21630.58 353.18 42689.68 88888.00 2023-07-19 05:40:55.000 200 21630.59 353.22 42689.70 47845.15 2023-07-19 05:40:56.000 200 21630.58 353.27 42689.68 88888.00 2023-07-19 05:40:57.000 200 21630.57 353.29 42689.64 88888.00 2023-07-19 05:40:58.000 200 21630.58 353.28 42689.61 88888.00 2023-07-19 05:40:59.000 200 21630.58 353.26 42689.62 88888.00 2023-07-19 05:41:00.000 200 21630.55 353.23 42689.60 47845.20 2023-07-19 05:41:01.000 200 21630.53 353.16 42689.55 88888.00 2023-07-19 05:41:02.000 200 21630.53 353.15 42689.53 88888.00 2023-07-19 05:41:03.000 200 21630.52 353.22 42689.54 88888.00 2023-07-19 05:41:04.000 200 21630.53 353.31 42689.59 88888.00 2023-07-19 05:41:05.000 200 21630.58 353.35 42689.65 47845.13 2023-07-19 05:41:06.000 200 21630.58 353.37 42689.70 88888.00 2023-07-19 05:41:07.000 200 21630.54 353.37 42689.71 88888.00 2023-07-19 05:41:08.000 200 21630.53 353.34 42689.71 88888.00 2023-07-19 05:41:09.000 200 21630.54 353.31 42689.71 88888.00 2023-07-19 05:41:10.000 200 21630.50 353.29 42689.68 47845.20 2023-07-19 05:41:11.000 200 21630.48 353.27 42689.63 88888.00 2023-07-19 05:41:12.000 200 21630.52 353.29 42689.62 88888.00 2023-07-19 05:41:13.000 200 21630.56 353.31 42689.63 88888.00 2023-07-19 05:41:14.000 200 21630.57 353.31 42689.62 88888.00 2023-07-19 05:41:15.000 200 21630.56 353.30 42689.61 99999.00 2023-07-19 05:41:16.000 200 21630.52 353.28 42689.62 99999.00 2023-07-19 05:41:17.000 200 21630.45 353.30 42689.60 99999.00 2023-07-19 05:41:18.000 200 21630.41 353.33 42689.59 99999.00 2023-07-19 05:41:19.000 200 21630.43 353.33 42689.63 99999.00 2023-07-19 05:41:20.000 200 21630.45 353.34 42689.65 47845.16 2023-07-19 05:41:21.000 200 21630.44 353.38 42689.62 88888.00 2023-07-19 05:41:22.000 200 21630.43 353.41 42689.62 88888.00 2023-07-19 05:41:23.000 200 21630.45 353.40 42689.65 88888.00 2023-07-19 05:41:24.000 200 21630.47 353.36 42689.67 88888.00 2023-07-19 05:41:25.000 200 21630.47 353.36 42689.66 47845.20 2023-07-19 05:41:26.000 200 21630.46 353.41 42689.65 88888.00 2023-07-19 05:41:27.000 200 21630.43 353.44 42689.66 88888.00 2023-07-19 05:41:28.000 200 21630.39 353.45 42689.66 88888.00 2023-07-19 05:41:29.000 200 21630.35 353.46 42689.65 88888.00 2023-07-19 05:41:30.000 200 21630.34 353.46 42689.64 47845.17 2023-07-19 05:41:31.000 200 21630.36 353.44 42689.62 88888.00 2023-07-19 05:41:32.000 200 21630.42 353.42 42689.60 88888.00 2023-07-19 05:41:33.000 200 21630.44 353.40 42689.60 88888.00 2023-07-19 05:41:34.000 200 21630.42 353.37 42689.65 88888.00 2023-07-19 05:41:35.000 200 21630.42 353.35 42689.70 99999.00 2023-07-19 05:41:36.000 200 21630.47 353.37 42689.72 99999.00 2023-07-19 05:41:37.000 200 21630.53 353.41 42689.73 99999.00 2023-07-19 05:41:38.000 200 21630.53 353.45 42689.76 99999.00 2023-07-19 05:41:39.000 200 21630.52 353.49 42689.79 99999.00 2023-07-19 05:41:40.000 200 21630.55 353.49 42689.81 99999.00 2023-07-19 05:41:41.000 200 21630.57 353.41 42689.76 99999.00 2023-07-19 05:41:42.000 200 21630.55 353.35 42689.69 99999.00 2023-07-19 05:41:43.000 200 21630.51 353.38 42689.65 99999.00 2023-07-19 05:41:44.000 200 21630.48 353.46 42689.64 99999.00 2023-07-19 05:41:45.000 200 21630.49 353.50 42689.66 47846.03 2023-07-19 05:41:46.000 200 21630.51 353.44 42689.70 88888.00 2023-07-19 05:41:47.000 200 21630.49 353.34 42689.68 88888.00 2023-07-19 05:41:48.000 200 21630.44 353.31 42689.64 88888.00 2023-07-19 05:41:49.000 200 21630.40 353.30 42689.65 88888.00 2023-07-19 05:41:50.000 200 21630.38 353.29 42689.66 47845.14 2023-07-19 05:41:51.000 200 21630.43 353.31 42689.63 88888.00 2023-07-19 05:41:52.000 200 21630.49 353.35 42689.61 88888.00 2023-07-19 05:41:53.000 200 21630.50 353.37 42689.60 88888.00 2023-07-19 05:41:54.000 200 21630.50 353.41 42689.62 88888.00 2023-07-19 05:41:55.000 200 21630.51 353.47 42689.67 47845.34 2023-07-19 05:41:56.000 200 21630.56 353.50 42689.72 88888.00 2023-07-19 05:41:57.000 200 21630.58 353.44 42689.68 88888.00 2023-07-19 05:41:58.000 200 21630.54 353.37 42689.60 88888.00 2023-07-19 05:41:59.000 200 21630.50 353.38 42689.60 88888.00 2023-07-19 05:42:00.000 200 21630.49 353.40 42689.63 47845.22 2023-07-19 05:42:01.000 200 21630.50 353.40 42689.63 88888.00 2023-07-19 05:42:02.000 200 21630.53 353.42 42689.60 88888.00 2023-07-19 05:42:03.000 200 21630.56 353.44 42689.60 88888.00 2023-07-19 05:42:04.000 200 21630.59 353.46 42689.62 88888.00 2023-07-19 05:42:05.000 200 21630.62 353.50 42689.61 47845.27 2023-07-19 05:42:06.000 200 21630.62 353.48 42689.56 88888.00 2023-07-19 05:42:07.000 200 21630.63 353.42 42689.56 88888.00 2023-07-19 05:42:08.000 200 21630.66 353.42 42689.58 88888.00 2023-07-19 05:42:09.000 200 21630.70 353.49 42689.61 88888.00 2023-07-19 05:42:10.000 200 21630.74 353.54 42689.65 47845.34 2023-07-19 05:42:11.000 200 21630.74 353.54 42689.66 88888.00 2023-07-19 05:42:12.000 200 21630.72 353.48 42689.64 88888.00 2023-07-19 05:42:13.000 200 21630.71 353.39 42689.62 88888.00 2023-07-19 05:42:14.000 200 21630.69 353.35 42689.62 88888.00 2023-07-19 05:42:15.000 200 21630.66 353.37 42689.63 47845.32 2023-07-19 05:42:16.000 200 21630.66 353.40 42689.64 88888.00 2023-07-19 05:42:17.000 200 21630.72 353.41 42689.65 88888.00 2023-07-19 05:42:18.000 200 21630.76 353.43 42689.66 88888.00 2023-07-19 05:42:19.000 200 21630.74 353.49 42689.64 88888.00 2023-07-19 05:42:20.000 200 21630.69 353.55 42689.59 47845.21 2023-07-19 05:42:21.000 200 21630.69 353.54 42689.54 88888.00 2023-07-19 05:42:22.000 200 21630.66 353.44 42689.54 88888.00 2023-07-19 05:42:23.000 200 21630.65 353.36 42689.56 88888.00 2023-07-19 05:42:24.000 200 21630.69 353.38 42689.57 88888.00 2023-07-19 05:42:25.000 200 21630.75 353.43 42689.59 99999.00 2023-07-19 05:42:26.000 200 21630.77 353.43 42689.59 99999.00 2023-07-19 05:42:27.000 200 21630.78 353.45 42689.59 99999.00 2023-07-19 05:42:28.000 200 21630.80 353.49 42689.57 99999.00 2023-07-19 05:42:29.000 200 21630.83 353.52 42689.54 99999.00 2023-07-19 05:42:30.000 200 21630.85 353.52 42689.54 47845.32 2023-07-19 05:42:31.000 200 21630.81 353.49 42689.52 88888.00 2023-07-19 05:42:32.000 200 21630.73 353.45 42689.52 88888.00 2023-07-19 05:42:33.000 200 21630.74 353.46 42689.54 88888.00 2023-07-19 05:42:34.000 200 21630.82 353.49 42689.56 88888.00 2023-07-19 05:42:35.000 200 21630.84 353.47 42689.53 47845.34 2023-07-19 05:42:36.000 200 21630.81 353.44 42689.55 88888.00 2023-07-19 05:42:37.000 200 21630.82 353.44 42689.62 88888.00 2023-07-19 05:42:38.000 200 21630.82 353.47 42689.66 88888.00 2023-07-19 05:42:39.000 200 21630.80 353.48 42689.64 88888.00 2023-07-19 05:42:40.000 200 21630.80 353.45 42689.59 47845.35 2023-07-19 05:42:41.000 200 21630.80 353.46 42689.57 88888.00 2023-07-19 05:42:42.000 200 21630.82 353.49 42689.59 88888.00 2023-07-19 05:42:43.000 200 21630.88 353.50 42689.59 88888.00 2023-07-19 05:42:44.000 200 21630.88 353.47 42689.59 88888.00 2023-07-19 05:42:45.000 200 21630.87 353.43 42689.57 47845.31 2023-07-19 05:42:46.000 200 21630.90 353.42 42689.56 88888.00 2023-07-19 05:42:47.000 200 21630.94 353.43 42689.57 88888.00 2023-07-19 05:42:48.000 200 21630.93 353.42 42689.57 88888.00 2023-07-19 05:42:49.000 200 21630.90 353.40 42689.55 88888.00 2023-07-19 05:42:50.000 200 21630.92 353.42 42689.50 47845.28 2023-07-19 05:42:51.000 200 21630.97 353.45 42689.48 88888.00 2023-07-19 05:42:52.000 200 21630.98 353.45 42689.50 88888.00 2023-07-19 05:42:53.000 200 21630.92 353.42 42689.49 88888.00 2023-07-19 05:42:54.000 200 21630.85 353.42 42689.44 88888.00 2023-07-19 05:42:55.000 200 21630.81 353.45 42689.43 47845.57 2023-07-19 05:42:56.000 200 21630.79 353.45 42689.44 88888.00 2023-07-19 05:42:57.000 200 21630.83 353.40 42689.43 88888.00 2023-07-19 05:42:58.000 200 21630.91 353.37 42689.46 88888.00 2023-07-19 05:42:59.000 200 21630.94 353.38 42689.46 88888.00 2023-07-19 05:43:00.000 200 21630.92 353.43 42689.43 47845.25 2023-07-19 05:43:01.000 200 21630.91 353.47 42689.46 88888.00 2023-07-19 05:43:02.000 200 21630.94 353.47 42689.53 88888.00 2023-07-19 05:43:03.000 200 21630.90 353.46 42689.54 88888.00 2023-07-19 05:43:04.000 200 21630.85 353.46 42689.52 88888.00 2023-07-19 05:43:05.000 200 21630.85 353.45 42689.47 47845.18 2023-07-19 05:43:06.000 200 21630.88 353.43 42689.43 88888.00 2023-07-19 05:43:07.000 200 21630.86 353.43 42689.41 88888.00 2023-07-19 05:43:08.000 200 21630.82 353.45 42689.40 88888.00 2023-07-19 05:43:09.000 200 21630.84 353.40 42689.43 88888.00 2023-07-19 05:43:10.000 200 21630.90 353.36 42689.46 99999.00 2023-07-19 05:43:11.000 200 21630.93 353.38 42689.45 99999.00 2023-07-19 05:43:12.000 200 21630.93 353.46 42689.45 99999.00 2023-07-19 05:43:13.000 200 21630.90 353.50 42689.45 99999.00 2023-07-19 05:43:14.000 200 21630.84 353.49 42689.41 99999.00 2023-07-19 05:43:15.000 200 21630.83 353.46 42689.39 47845.62 2023-07-19 05:43:16.000 200 21630.85 353.45 42689.40 88888.00 2023-07-19 05:43:17.000 200 21630.88 353.46 42689.44 88888.00 2023-07-19 05:43:18.000 200 21630.90 353.46 42689.44 88888.00 2023-07-19 05:43:19.000 200 21630.88 353.43 42689.43 88888.00 2023-07-19 05:43:20.000 200 21630.86 353.41 42689.43 47845.26 2023-07-19 05:43:21.000 200 21630.85 353.42 42689.42 88888.00 2023-07-19 05:43:22.000 200 21630.85 353.44 42689.42 88888.00 2023-07-19 05:43:23.000 200 21630.89 353.48 42689.45 88888.00 2023-07-19 05:43:24.000 200 21630.95 353.48 42689.50 88888.00 2023-07-19 05:43:25.000 200 21630.98 353.45 42689.52 47845.24 2023-07-19 05:43:26.000 200 21630.88 353.42 42689.52 88888.00 2023-07-19 05:43:27.000 200 21630.80 353.40 42689.48 88888.00 2023-07-19 05:43:28.000 200 21630.85 353.44 42689.46 88888.00 2023-07-19 05:43:29.000 200 21630.92 353.49 42689.47 88888.00 2023-07-19 05:43:30.000 200 21630.92 353.50 42689.50 47845.32 2023-07-19 05:43:31.000 200 21630.94 353.50 42689.57 88888.00 2023-07-19 05:43:32.000 200 21630.97 353.50 42689.60 88888.00 2023-07-19 05:43:33.000 200 21630.96 353.55 42689.56 88888.00 2023-07-19 05:43:34.000 200 21630.92 353.62 42689.52 88888.00 2023-07-19 05:43:35.000 200 21630.87 353.66 42689.50 99999.00 2023-07-19 05:43:36.000 200 21630.85 353.64 42689.50 99999.00 2023-07-19 05:43:37.000 200 21630.85 353.63 42689.52 99999.00 2023-07-19 05:43:38.000 200 21630.87 353.62 42689.53 99999.00 2023-07-19 05:43:39.000 200 21630.92 353.58 42689.53 99999.00 2023-07-19 05:43:40.000 200 21630.97 353.54 42689.53 47845.40 2023-07-19 05:43:41.000 200 21630.94 353.51 42689.52 88888.00 2023-07-19 05:43:42.000 200 21630.91 353.51 42689.54 88888.00 2023-07-19 05:43:43.000 200 21630.94 353.56 42689.60 88888.00 2023-07-19 05:43:44.000 200 21630.95 353.60 42689.62 88888.00 2023-07-19 05:43:45.000 200 21630.93 353.58 42689.57 47845.37 2023-07-19 05:43:46.000 200 21630.90 353.54 42689.54 88888.00 2023-07-19 05:43:47.000 200 21630.90 353.56 42689.55 88888.00 2023-07-19 05:43:48.000 200 21630.89 353.60 42689.56 88888.00 2023-07-19 05:43:49.000 200 21630.91 353.58 42689.52 88888.00 2023-07-19 05:43:50.000 200 21630.94 353.51 42689.48 47845.36 2023-07-19 05:43:51.000 200 21630.96 353.48 42689.47 88888.00 2023-07-19 05:43:52.000 200 21630.95 353.50 42689.49 88888.00 2023-07-19 05:43:53.000 200 21630.97 353.54 42689.53 88888.00 2023-07-19 05:43:54.000 200 21630.95 353.54 42689.50 88888.00 2023-07-19 05:43:55.000 200 21630.90 353.48 42689.46 47845.32 2023-07-19 05:43:56.000 200 21630.87 353.46 42689.46 88888.00 2023-07-19 05:43:57.000 200 21630.90 353.50 42689.51 88888.00 2023-07-19 05:43:58.000 200 21630.92 353.54 42689.52 88888.00 2023-07-19 05:43:59.000 200 21630.92 353.53 42689.50 88888.00 2023-07-19 05:44:00.000 200 21630.94 353.55 42689.49 99999.00 2023-07-19 05:44:01.000 200 21631.00 353.60 42689.51 99999.00 2023-07-19 05:44:02.000 200 21631.00 353.66 42689.52 99999.00 2023-07-19 05:44:03.000 200 21630.93 353.68 42689.49 99999.00 2023-07-19 05:44:04.000 200 21630.90 353.67 42689.46 99999.00 2023-07-19 05:44:05.000 200 21630.93 353.65 42689.46 47845.42 2023-07-19 05:44:06.000 200 21630.95 353.67 42689.48 88888.00 2023-07-19 05:44:07.000 200 21630.90 353.74 42689.51 88888.00 2023-07-19 05:44:08.000 200 21630.85 353.78 42689.56 88888.00 2023-07-19 05:44:09.000 200 21630.88 353.79 42689.58 88888.00 2023-07-19 05:44:10.000 200 21630.96 353.84 42689.57 47845.48 2023-07-19 05:44:11.000 200 21631.00 353.87 42689.54 88888.00 2023-07-19 05:44:12.000 200 21631.02 353.84 42689.53 88888.00 2023-07-19 05:44:13.000 200 21631.04 353.81 42689.53 88888.00 2023-07-19 05:44:14.000 200 21631.07 353.81 42689.52 88888.00 2023-07-19 05:44:15.000 200 21631.08 353.85 42689.50 47845.33 2023-07-19 05:44:16.000 200 21631.09 353.89 42689.50 88888.00 2023-07-19 05:44:17.000 200 21631.07 353.88 42689.51 88888.00 2023-07-19 05:44:18.000 200 21631.03 353.84 42689.50 88888.00 2023-07-19 05:44:19.000 200 21631.00 353.83 42689.48 88888.00 2023-07-19 05:44:20.000 200 21630.96 353.83 42689.50 47845.36 2023-07-19 05:44:21.000 200 21630.93 353.80 42689.53 88888.00 2023-07-19 05:44:22.000 200 21630.97 353.76 42689.54 88888.00 2023-07-19 05:44:23.000 200 21631.03 353.77 42689.54 88888.00 2023-07-19 05:44:24.000 200 21631.05 353.81 42689.54 88888.00 2023-07-19 05:44:25.000 200 21631.04 353.81 42689.55 47845.43 2023-07-19 05:44:26.000 200 21631.04 353.79 42689.56 88888.00 2023-07-19 05:44:27.000 200 21631.03 353.76 42689.54 88888.00 2023-07-19 05:44:28.000 200 21630.97 353.73 42689.47 88888.00 2023-07-19 05:44:29.000 200 21630.92 353.73 42689.44 88888.00 2023-07-19 05:44:30.000 200 21630.97 353.75 42689.50 47845.42 2023-07-19 05:44:31.000 200 21631.00 353.75 42689.56 88888.00 2023-07-19 05:44:32.000 200 21630.94 353.74 42689.57 88888.00 2023-07-19 05:44:33.000 200 21630.89 353.73 42689.57 88888.00 2023-07-19 05:44:34.000 200 21630.88 353.73 42689.55 88888.00 2023-07-19 05:44:35.000 200 21630.85 353.75 42689.52 47845.45 2023-07-19 05:44:36.000 200 21630.81 353.76 42689.50 88888.00 2023-07-19 05:44:37.000 200 21630.79 353.75 42689.52 88888.00 2023-07-19 05:44:38.000 200 21630.82 353.75 42689.57 88888.00 2023-07-19 05:44:39.000 200 21630.89 353.76 42689.60 88888.00 2023-07-19 05:44:40.000 200 21630.92 353.77 42689.60 47845.43 2023-07-19 05:44:41.000 200 21630.92 353.78 42689.59 88888.00 2023-07-19 05:44:42.000 200 21630.94 353.78 42689.59 88888.00 2023-07-19 05:44:43.000 200 21630.95 353.79 42689.61 88888.00 2023-07-19 05:44:44.000 200 21630.93 353.76 42689.62 88888.00 2023-07-19 05:44:45.000 200 21630.92 353.74 42689.63 47845.36 2023-07-19 05:44:46.000 200 21630.97 353.73 42689.66 88888.00 2023-07-19 05:44:47.000 200 21631.00 353.73 42689.68 88888.00 2023-07-19 05:44:48.000 200 21630.95 353.71 42689.65 88888.00 2023-07-19 05:44:49.000 200 21630.92 353.72 42689.64 88888.00 2023-07-19 05:44:50.000 200 21630.95 353.77 42689.64 47845.42 2023-07-19 05:44:51.000 200 21630.98 353.82 42689.65 88888.00 2023-07-19 05:44:52.000 200 21630.94 353.82 42689.63 88888.00 2023-07-19 05:44:53.000 200 21630.85 353.79 42689.62 88888.00 2023-07-19 05:44:54.000 200 21630.78 353.79 42689.62 88888.00 2023-07-19 05:44:55.000 200 21630.80 353.78 42689.62 47845.42 2023-07-19 05:44:56.000 200 21630.90 353.78 42689.62 88888.00 2023-07-19 05:44:57.000 200 21630.99 353.82 42689.66 88888.00 2023-07-19 05:44:58.000 200 21631.03 353.87 42689.69 88888.00 2023-07-19 05:44:59.000 200 21631.02 353.89 42689.67 88888.00 2023-07-19 05:45:00.000 200 21630.98 353.91 42689.64 47845.49 2023-07-19 05:45:01.000 200 21630.94 353.94 42689.61 88888.00 2023-07-19 05:45:02.000 200 21630.94 353.94 42689.59 88888.00 2023-07-19 05:45:03.000 200 21630.95 353.91 42689.61 88888.00 2023-07-19 05:45:04.000 200 21630.96 353.87 42689.64 88888.00 2023-07-19 05:45:05.000 200 21630.95 353.83 42689.64 99999.00 2023-07-19 05:45:06.000 200 21630.92 353.79 42689.62 99999.00 2023-07-19 05:45:07.000 200 21630.93 353.80 42689.61 99999.00 2023-07-19 05:45:08.000 200 21630.96 353.84 42689.60 99999.00 2023-07-19 05:45:09.000 200 21630.95 353.83 42689.59 99999.00 2023-07-19 05:45:10.000 200 21630.91 353.82 42689.61 47845.64 2023-07-19 05:45:11.000 200 21630.90 353.86 42689.64 88888.00 2023-07-19 05:45:12.000 200 21630.90 353.89 42689.66 88888.00 2023-07-19 05:45:13.000 200 21630.88 353.90 42689.65 88888.00 2023-07-19 05:45:14.000 200 21630.89 353.93 42689.63 88888.00 2023-07-19 05:45:15.000 200 21630.91 353.93 42689.61 47845.49 2023-07-19 05:45:16.000 200 21630.92 353.91 42689.64 88888.00 2023-07-19 05:45:17.000 200 21630.93 353.94 42689.71 88888.00 2023-07-19 05:45:18.000 200 21630.93 353.99 42689.78 88888.00 2023-07-19 05:45:19.000 200 21630.92 354.01 42689.77 88888.00 2023-07-19 05:45:20.000 200 21630.92 354.00 42689.73 47845.63 2023-07-19 05:45:21.000 200 21630.92 354.00 42689.71 88888.00 2023-07-19 05:45:22.000 200 21630.90 354.02 42689.72 88888.00 2023-07-19 05:45:23.000 200 21630.89 354.03 42689.74 88888.00 2023-07-19 05:45:24.000 200 21630.89 354.01 42689.77 88888.00 2023-07-19 05:45:25.000 200 21630.90 354.02 42689.77 99999.00 2023-07-19 05:45:26.000 200 21630.88 354.04 42689.77 99999.00 2023-07-19 05:45:27.000 200 21630.87 354.06 42689.81 99999.00 2023-07-19 05:45:28.000 200 21630.85 354.05 42689.86 99999.00 2023-07-19 05:45:29.000 200 21630.81 354.04 42689.82 99999.00 2023-07-19 05:45:30.000 200 21630.81 354.04 42689.77 99999.00 2023-07-19 05:45:31.000 200 21630.88 354.05 42689.79 99999.00 2023-07-19 05:45:32.000 200 21630.92 354.07 42689.83 99999.00 2023-07-19 05:45:33.000 200 21630.91 354.11 42689.85 99999.00 2023-07-19 05:45:34.000 200 21630.93 354.14 42689.86 99999.00 2023-07-19 05:45:35.000 200 21630.98 354.16 42689.86 47845.66 2023-07-19 05:45:36.000 200 21630.97 354.18 42689.85 88888.00 2023-07-19 05:45:37.000 200 21630.90 354.19 42689.83 88888.00 2023-07-19 05:45:38.000 200 21630.86 354.19 42689.82 88888.00 2023-07-19 05:45:39.000 200 21630.87 354.18 42689.83 88888.00 2023-07-19 05:45:40.000 200 21630.86 354.14 42689.82 47845.54 2023-07-19 05:45:41.000 200 21630.82 354.08 42689.82 88888.00 2023-07-19 05:45:42.000 200 21630.81 354.06 42689.86 88888.00 2023-07-19 05:45:43.000 200 21630.83 354.08 42689.88 88888.00 2023-07-19 05:45:44.000 200 21630.83 354.12 42689.87 88888.00 2023-07-19 05:45:45.000 200 21630.85 354.13 42689.89 47845.57 2023-07-19 05:45:46.000 200 21630.90 354.12 42689.94 88888.00 2023-07-19 05:45:47.000 200 21630.94 354.12 42689.96 88888.00 2023-07-19 05:45:48.000 200 21630.94 354.14 42689.95 88888.00 2023-07-19 05:45:49.000 200 21630.92 354.16 42689.95 88888.00 2023-07-19 05:45:50.000 200 21630.91 354.16 42689.98 99999.00 2023-07-19 05:45:51.000 200 21630.93 354.13 42689.96 99999.00 2023-07-19 05:45:52.000 200 21630.94 354.08 42689.92 99999.00 2023-07-19 05:45:53.000 200 21630.94 354.06 42689.95 99999.00 2023-07-19 05:45:54.000 200 21630.92 354.06 42689.97 99999.00 2023-07-19 05:45:55.000 200 21630.90 354.08 42689.91 47845.63 2023-07-19 05:45:56.000 200 21630.90 354.13 42689.87 88888.00 2023-07-19 05:45:57.000 200 21630.96 354.18 42689.91 88888.00 2023-07-19 05:45:58.000 200 21630.97 354.18 42689.94 88888.00 2023-07-19 05:45:59.000 200 21630.86 354.17 42689.89 88888.00 2023-07-19 05:46:00.000 200 21630.78 354.19 42689.86 47845.58 2023-07-19 05:46:01.000 200 21630.80 354.22 42689.89 88888.00 2023-07-19 05:46:02.000 200 21630.82 354.18 42689.93 88888.00 2023-07-19 05:46:03.000 200 21630.82 354.14 42689.95 88888.00 2023-07-19 05:46:04.000 200 21630.84 354.15 42689.95 88888.00 2023-07-19 05:46:05.000 200 21630.83 354.16 42689.94 47845.59 2023-07-19 05:46:06.000 200 21630.81 354.16 42689.93 88888.00 2023-07-19 05:46:07.000 200 21630.81 354.17 42689.94 88888.00 2023-07-19 05:46:08.000 200 21630.82 354.17 42689.93 88888.00 2023-07-19 05:46:09.000 200 21630.84 354.18 42689.90 88888.00 2023-07-19 05:46:10.000 200 21630.83 354.19 42689.86 47845.61 2023-07-19 05:46:11.000 200 21630.80 354.17 42689.83 88888.00 2023-07-19 05:46:12.000 200 21630.81 354.14 42689.85 88888.00 2023-07-19 05:46:13.000 200 21630.81 354.15 42689.86 88888.00 2023-07-19 05:46:14.000 200 21630.81 354.15 42689.85 88888.00 2023-07-19 05:46:15.000 200 21630.83 354.12 42689.83 47845.54 2023-07-19 05:46:16.000 200 21630.84 354.09 42689.82 88888.00 2023-07-19 05:46:17.000 200 21630.80 354.11 42689.81 88888.00 2023-07-19 05:46:18.000 200 21630.76 354.14 42689.81 88888.00 2023-07-19 05:46:19.000 200 21630.76 354.15 42689.81 88888.00 2023-07-19 05:46:20.000 200 21630.76 354.12 42689.81 47846.34 2023-07-19 05:46:21.000 200 21630.76 354.06 42689.79 88888.00 2023-07-19 05:46:22.000 200 21630.74 354.01 42689.81 88888.00 2023-07-19 05:46:23.000 200 21630.76 354.02 42689.84 88888.00 2023-07-19 05:46:24.000 200 21630.81 354.06 42689.89 88888.00 2023-07-19 05:46:25.000 200 21630.84 354.06 42689.93 47845.60 2023-07-19 05:46:26.000 200 21630.82 354.03 42689.92 88888.00 2023-07-19 05:46:27.000 200 21630.78 354.02 42689.89 88888.00 2023-07-19 05:46:28.000 200 21630.78 354.00 42689.84 88888.00 2023-07-19 05:46:29.000 200 21630.83 354.00 42689.77 88888.00 2023-07-19 05:46:30.000 200 21630.91 354.00 42689.77 47845.64 2023-07-19 05:46:31.000 200 21630.93 353.98 42689.79 88888.00 2023-07-19 05:46:32.000 200 21630.87 353.97 42689.80 88888.00 2023-07-19 05:46:33.000 200 21630.84 354.00 42689.83 88888.00 2023-07-19 05:46:34.000 200 21630.83 354.05 42689.87 88888.00 2023-07-19 05:46:35.000 200 21630.80 354.06 42689.88 47845.66 2023-07-19 05:46:36.000 200 21630.79 354.02 42689.88 88888.00 2023-07-19 05:46:37.000 200 21630.81 353.99 42689.89 88888.00 2023-07-19 05:46:38.000 200 21630.83 353.97 42689.89 88888.00 2023-07-19 05:46:39.000 200 21630.82 353.97 42689.84 88888.00 2023-07-19 05:46:40.000 200 21630.79 354.00 42689.78 47845.50 2023-07-19 05:46:41.000 200 21630.76 354.01 42689.74 88888.00 2023-07-19 05:46:42.000 200 21630.81 354.00 42689.78 88888.00 2023-07-19 05:46:43.000 200 21630.90 353.98 42689.82 88888.00 2023-07-19 05:46:44.000 200 21630.96 353.94 42689.82 88888.00 2023-07-19 05:46:45.000 200 21630.99 353.94 42689.82 47845.63 2023-07-19 05:46:46.000 200 21630.94 353.93 42689.81 88888.00 2023-07-19 05:46:47.000 200 21630.88 353.91 42689.82 88888.00 2023-07-19 05:46:48.000 200 21630.88 353.89 42689.85 88888.00 2023-07-19 05:46:49.000 200 21630.89 353.89 42689.85 88888.00 2023-07-19 05:46:50.000 200 21630.86 353.89 42689.86 47845.58 2023-07-19 05:46:51.000 200 21630.90 353.89 42689.88 88888.00 2023-07-19 05:46:52.000 200 21630.93 353.90 42689.87 88888.00 2023-07-19 05:46:53.000 200 21630.92 353.93 42689.82 88888.00 2023-07-19 05:46:54.000 200 21630.91 353.98 42689.79 88888.00 2023-07-19 05:46:55.000 200 21630.89 354.02 42689.79 47845.52 2023-07-19 05:46:56.000 200 21630.87 354.03 42689.81 88888.00 2023-07-19 05:46:57.000 200 21630.87 354.02 42689.80 88888.00 2023-07-19 05:46:58.000 200 21630.91 354.02 42689.79 88888.00 2023-07-19 05:46:59.000 200 21630.94 354.04 42689.80 88888.00 2023-07-19 05:47:00.000 200 21630.94 354.05 42689.82 99999.00 2023-07-19 05:47:01.000 200 21630.94 354.02 42689.84 99999.00 2023-07-19 05:47:02.000 200 21630.94 354.00 42689.83 99999.00 2023-07-19 05:47:03.000 200 21630.91 353.99 42689.79 99999.00 2023-07-19 05:47:04.000 200 21630.87 354.00 42689.76 99999.00 2023-07-19 05:47:05.000 200 21630.87 354.02 42689.75 47845.70 2023-07-19 05:47:06.000 200 21630.87 354.05 42689.76 88888.00 2023-07-19 05:47:07.000 200 21630.84 354.04 42689.73 88888.00 2023-07-19 05:47:08.000 200 21630.85 354.03 42689.73 88888.00 2023-07-19 05:47:09.000 200 21630.84 354.04 42689.76 88888.00 2023-07-19 05:47:10.000 200 21630.78 354.05 42689.78 47845.60 2023-07-19 05:47:11.000 200 21630.79 354.08 42689.80 88888.00 2023-07-19 05:47:12.000 200 21630.84 354.12 42689.82 88888.00 2023-07-19 05:47:13.000 200 21630.84 354.13 42689.81 88888.00 2023-07-19 05:47:14.000 200 21630.78 354.06 42689.77 88888.00 2023-07-19 05:47:15.000 200 21630.73 353.97 42689.79 47845.64 2023-07-19 05:47:16.000 200 21630.76 353.94 42689.85 88888.00 2023-07-19 05:47:17.000 200 21630.82 353.94 42689.88 88888.00 2023-07-19 05:47:18.000 200 21630.85 353.96 42689.87 88888.00 2023-07-19 05:47:19.000 200 21630.90 353.97 42689.88 88888.00 2023-07-19 05:47:20.000 200 21630.92 353.99 42689.89 99999.00 2023-07-19 05:47:21.000 200 21630.93 353.99 42689.88 99999.00 2023-07-19 05:47:22.000 200 21630.92 353.99 42689.85 99999.00 2023-07-19 05:47:23.000 200 21630.92 353.98 42689.81 99999.00 2023-07-19 05:47:24.000 200 21630.95 354.00 42689.81 99999.00 2023-07-19 05:47:25.000 200 21630.98 354.03 42689.85 99999.00 2023-07-19 05:47:26.000 200 21630.97 354.06 42689.86 99999.00 2023-07-19 05:47:27.000 200 21630.94 354.07 42689.80 99999.00 2023-07-19 05:47:28.000 200 21630.93 354.05 42689.73 99999.00 2023-07-19 05:47:29.000 200 21630.93 354.02 42689.71 99999.00 2023-07-19 05:47:30.000 200 21630.94 354.00 42689.74 47845.69 2023-07-19 05:47:31.000 200 21630.94 353.99 42689.77 88888.00 2023-07-19 05:47:32.000 200 21630.96 353.99 42689.77 88888.00 2023-07-19 05:47:33.000 200 21630.98 354.00 42689.76 88888.00 2023-07-19 05:47:34.000 200 21630.95 354.00 42689.75 88888.00 2023-07-19 05:47:35.000 200 21630.92 353.99 42689.73 47845.57 2023-07-19 05:47:36.000 200 21630.92 354.01 42689.72 88888.00 2023-07-19 05:47:37.000 200 21630.90 354.03 42689.69 88888.00 2023-07-19 05:47:38.000 200 21630.86 354.01 42689.71 88888.00 2023-07-19 05:47:39.000 200 21630.86 354.02 42689.74 88888.00 2023-07-19 05:47:40.000 200 21630.92 354.06 42689.73 47845.66 2023-07-19 05:47:41.000 200 21630.99 354.05 42689.70 88888.00 2023-07-19 05:47:42.000 200 21631.02 354.00 42689.68 88888.00 2023-07-19 05:47:43.000 200 21631.02 353.97 42689.71 88888.00 2023-07-19 05:47:44.000 200 21631.05 353.98 42689.74 88888.00 2023-07-19 05:47:45.000 200 21631.09 354.00 42689.74 99999.00 2023-07-19 05:47:46.000 200 21631.14 354.04 42689.73 99999.00 2023-07-19 05:47:47.000 200 21631.12 354.06 42689.71 99999.00 2023-07-19 05:47:48.000 200 21631.10 354.06 42689.69 99999.00 2023-07-19 05:47:49.000 200 21631.09 354.01 42689.70 99999.00 2023-07-19 05:47:50.000 200 21631.08 353.97 42689.73 47845.66 2023-07-19 05:47:51.000 200 21631.10 353.99 42689.78 88888.00 2023-07-19 05:47:52.000 200 21631.13 354.06 42689.80 88888.00 2023-07-19 05:47:53.000 200 21631.09 354.08 42689.78 88888.00 2023-07-19 05:47:54.000 200 21631.03 354.05 42689.73 88888.00 2023-07-19 05:47:55.000 200 21631.01 354.01 42689.70 47845.67 2023-07-19 05:47:56.000 200 21631.03 354.03 42689.74 88888.00 2023-07-19 05:47:57.000 200 21631.10 354.06 42689.81 88888.00 2023-07-19 05:47:58.000 200 21631.12 354.06 42689.82 88888.00 2023-07-19 05:47:59.000 200 21631.06 354.03 42689.78 88888.00 2023-07-19 05:48:00.000 200 21631.00 354.01 42689.72 47845.59 2023-07-19 05:48:01.000 200 21631.01 353.99 42689.69 88888.00 2023-07-19 05:48:02.000 200 21631.04 353.96 42689.69 88888.00 2023-07-19 05:48:03.000 200 21631.08 353.96 42689.71 88888.00 2023-07-19 05:48:04.000 200 21631.08 353.99 42689.73 88888.00 2023-07-19 05:48:05.000 200 21631.06 353.99 42689.75 47845.58 2023-07-19 05:48:06.000 200 21631.04 353.93 42689.76 88888.00 2023-07-19 05:48:07.000 200 21631.03 353.91 42689.79 88888.00 2023-07-19 05:48:08.000 200 21631.02 353.95 42689.79 88888.00 2023-07-19 05:48:09.000 200 21631.01 354.00 42689.74 88888.00 2023-07-19 05:48:10.000 200 21631.02 354.02 42689.68 99999.00 2023-07-19 05:48:11.000 200 21631.05 354.00 42689.65 99999.00 2023-07-19 05:48:12.000 200 21631.08 354.00 42689.64 99999.00 2023-07-19 05:48:13.000 200 21631.11 353.97 42689.64 99999.00 2023-07-19 05:48:14.000 200 21631.14 353.95 42689.66 99999.00 2023-07-19 05:48:15.000 200 21631.17 353.96 42689.71 47846.51 2023-07-19 05:48:16.000 200 21631.19 354.00 42689.80 88888.00 2023-07-19 05:48:17.000 200 21631.19 354.01 42689.81 88888.00 2023-07-19 05:48:18.000 200 21631.18 354.01 42689.78 88888.00 2023-07-19 05:48:19.000 200 21631.18 354.04 42689.79 88888.00 2023-07-19 05:48:20.000 200 21631.16 354.07 42689.83 47845.55 2023-07-19 05:48:21.000 200 21631.14 354.10 42689.82 88888.00 2023-07-19 05:48:22.000 200 21631.16 354.09 42689.80 88888.00 2023-07-19 05:48:23.000 200 21631.16 354.08 42689.83 88888.00 2023-07-19 05:48:24.000 200 21631.11 354.10 42689.89 88888.00 2023-07-19 05:48:25.000 200 21631.13 354.11 42689.89 47845.64 2023-07-19 05:48:26.000 200 21631.18 354.10 42689.86 88888.00 2023-07-19 05:48:27.000 200 21631.15 354.09 42689.83 88888.00 2023-07-19 05:48:28.000 200 21631.08 354.10 42689.81 88888.00 2023-07-19 05:48:29.000 200 21631.06 354.12 42689.80 88888.00 2023-07-19 05:48:30.000 200 21631.09 354.15 42689.81 99999.00 2023-07-19 05:48:31.000 200 21631.11 354.16 42689.80 99999.00 2023-07-19 05:48:32.000 200 21631.10 354.12 42689.75 99999.00 2023-07-19 05:48:33.000 200 21631.08 354.06 42689.72 99999.00 2023-07-19 05:48:34.000 200 21631.09 354.01 42689.71 99999.00 2023-07-19 05:48:35.000 200 21631.13 354.04 42689.73 99999.00 2023-07-19 05:48:36.000 200 21631.15 354.11 42689.76 99999.00 2023-07-19 05:48:37.000 200 21631.17 354.10 42689.78 99999.00 2023-07-19 05:48:38.000 200 21631.20 354.05 42689.81 99999.00 2023-07-19 05:48:39.000 200 21631.18 354.04 42689.81 99999.00 2023-07-19 05:48:40.000 200 21631.13 354.04 42689.75 47845.66 2023-07-19 05:48:41.000 200 21631.12 354.04 42689.73 88888.00 2023-07-19 05:48:42.000 200 21631.14 354.04 42689.76 88888.00 2023-07-19 05:48:43.000 200 21631.14 354.03 42689.75 88888.00 2023-07-19 05:48:44.000 200 21631.11 354.01 42689.71 88888.00 2023-07-19 05:48:45.000 200 21631.06 353.98 42689.70 47845.54 2023-07-19 05:48:46.000 200 21631.02 353.97 42689.72 88888.00 2023-07-19 05:48:47.000 200 21631.06 353.97 42689.74 88888.00 2023-07-19 05:48:48.000 200 21631.11 353.98 42689.75 88888.00 2023-07-19 05:48:49.000 200 21631.12 353.99 42689.76 88888.00 2023-07-19 05:48:50.000 200 21631.07 354.00 42689.74 99999.00 2023-07-19 05:48:51.000 200 21631.03 354.01 42689.73 99999.00 2023-07-19 05:48:52.000 200 21631.04 354.05 42689.75 99999.00 2023-07-19 05:48:53.000 200 21631.05 354.05 42689.73 99999.00 2023-07-19 05:48:54.000 200 21631.02 354.04 42689.70 99999.00 2023-07-19 05:48:55.000 200 21631.02 354.04 42689.69 47845.72 2023-07-19 05:48:56.000 200 21631.08 354.08 42689.70 88888.00 2023-07-19 05:48:57.000 200 21631.11 354.13 42689.71 88888.00 2023-07-19 05:48:58.000 200 21631.08 354.16 42689.69 88888.00 2023-07-19 05:48:59.000 200 21631.08 354.17 42689.69 88888.00 2023-07-19 05:49:00.000 200 21631.11 354.17 42689.73 47846.05 2023-07-19 05:49:01.000 200 21631.15 354.16 42689.76 88888.00 2023-07-19 05:49:02.000 200 21631.16 354.18 42689.79 88888.00 2023-07-19 05:49:03.000 200 21631.15 354.24 42689.80 88888.00 2023-07-19 05:49:04.000 200 21631.12 354.26 42689.80 88888.00 2023-07-19 05:49:05.000 200 21631.06 354.26 42689.78 47845.64 2023-07-19 05:49:06.000 200 21631.03 354.25 42689.77 88888.00 2023-07-19 05:49:07.000 200 21631.04 354.25 42689.74 88888.00 2023-07-19 05:49:08.000 200 21631.06 354.25 42689.75 88888.00 2023-07-19 05:49:09.000 200 21631.09 354.22 42689.82 88888.00 2023-07-19 05:49:10.000 200 21631.12 354.17 42689.86 47845.72 2023-07-19 05:49:11.000 200 21631.12 354.16 42689.88 88888.00 2023-07-19 05:49:12.000 200 21631.08 354.16 42689.88 88888.00 2023-07-19 05:49:13.000 200 21631.04 354.15 42689.88 88888.00 2023-07-19 05:49:14.000 200 21631.04 354.19 42689.86 88888.00 2023-07-19 05:49:15.000 200 21631.04 354.25 42689.83 99999.00 2023-07-19 05:49:16.000 200 21631.04 354.29 42689.81 99999.00 2023-07-19 05:49:17.000 200 21631.06 354.32 42689.82 99999.00 2023-07-19 05:49:18.000 200 21631.08 354.34 42689.83 99999.00 2023-07-19 05:49:19.000 200 21631.07 354.33 42689.85 99999.00 2023-07-19 05:49:20.000 200 21631.09 354.30 42689.89 47845.70 2023-07-19 05:49:21.000 200 21631.06 354.26 42689.89 88888.00 2023-07-19 05:49:22.000 200 21630.99 354.28 42689.88 88888.00 2023-07-19 05:49:23.000 200 21630.97 354.33 42689.86 88888.00 2023-07-19 05:49:24.000 200 21630.97 354.35 42689.82 88888.00 2023-07-19 05:49:25.000 200 21630.96 354.36 42689.81 47845.78 2023-07-19 05:49:26.000 200 21630.98 354.41 42689.82 88888.00 2023-07-19 05:49:27.000 200 21631.00 354.48 42689.84 88888.00 2023-07-19 05:49:28.000 200 21631.01 354.49 42689.86 88888.00 2023-07-19 05:49:29.000 200 21630.97 354.47 42689.88 88888.00 2023-07-19 05:49:30.000 200 21630.93 354.48 42689.93 47845.78 2023-07-19 05:49:31.000 200 21630.95 354.51 42689.96 88888.00 2023-07-19 05:49:32.000 200 21631.00 354.52 42689.94 88888.00 2023-07-19 05:49:33.000 200 21631.06 354.52 42689.93 88888.00 2023-07-19 05:49:34.000 200 21631.06 354.53 42689.95 88888.00 2023-07-19 05:49:35.000 200 21631.03 354.55 42689.96 47845.77 2023-07-19 05:49:36.000 200 21631.03 354.55 42689.94 88888.00 2023-07-19 05:49:37.000 200 21631.07 354.55 42689.93 88888.00 2023-07-19 05:49:38.000 200 21631.12 354.56 42689.94 88888.00 2023-07-19 05:49:39.000 200 21631.12 354.59 42689.95 88888.00 2023-07-19 05:49:40.000 200 21631.03 354.60 42689.90 99999.00 2023-07-19 05:49:41.000 200 21630.95 354.60 42689.89 99999.00 2023-07-19 05:49:42.000 200 21630.96 354.61 42689.98 99999.00 2023-07-19 05:49:43.000 200 21630.98 354.60 42690.05 99999.00 2023-07-19 05:49:44.000 200 21630.97 354.58 42690.07 99999.00 2023-07-19 05:49:45.000 200 21630.95 354.57 42690.11 47845.86 2023-07-19 05:49:46.000 200 21630.97 354.56 42690.14 88888.00 2023-07-19 05:49:47.000 200 21630.98 354.55 42690.12 88888.00 2023-07-19 05:49:48.000 200 21630.94 354.57 42690.10 88888.00 2023-07-19 05:49:49.000 200 21630.88 354.62 42690.09 88888.00 2023-07-19 05:49:50.000 200 21630.90 354.70 42690.09 47845.81 2023-07-19 05:49:51.000 200 21630.95 354.76 42690.11 88888.00 2023-07-19 05:49:52.000 200 21630.99 354.73 42690.16 88888.00 2023-07-19 05:49:53.000 200 21630.99 354.68 42690.19 88888.00 2023-07-19 05:49:54.000 200 21630.97 354.67 42690.16 88888.00 2023-07-19 05:49:55.000 200 21630.91 354.68 42690.12 47845.88 2023-07-19 05:49:56.000 200 21630.88 354.69 42690.11 88888.00 2023-07-19 05:49:57.000 200 21630.89 354.69 42690.09 88888.00 2023-07-19 05:49:58.000 200 21630.90 354.70 42690.07 88888.00 2023-07-19 05:49:59.000 200 21630.86 354.75 42690.07 88888.00 2023-07-19 05:50:00.000 200 21630.82 354.80 42690.11 47845.87 2023-07-19 05:50:01.000 200 21630.82 354.82 42690.14 88888.00 2023-07-19 05:50:02.000 200 21630.86 354.79 42690.16 88888.00 2023-07-19 05:50:03.000 200 21630.89 354.76 42690.18 88888.00 2023-07-19 05:50:04.000 200 21630.90 354.76 42690.21 88888.00 2023-07-19 05:50:05.000 200 21630.94 354.78 42690.26 47845.93 2023-07-19 05:50:06.000 200 21630.98 354.81 42690.26 88888.00 2023-07-19 05:50:07.000 200 21630.98 354.82 42690.23 88888.00 2023-07-19 05:50:08.000 200 21630.95 354.84 42690.23 88888.00 2023-07-19 05:50:09.000 200 21630.92 354.88 42690.29 88888.00 2023-07-19 05:50:10.000 200 21630.91 354.92 42690.32 47846.05 2023-07-19 05:50:11.000 200 21630.88 354.92 42690.31 88888.00 2023-07-19 05:50:12.000 200 21630.86 354.88 42690.27 88888.00 2023-07-19 05:50:13.000 200 21630.86 354.86 42690.25 88888.00 2023-07-19 05:50:14.000 200 21630.86 354.86 42690.22 88888.00 2023-07-19 05:50:15.000 200 21630.85 354.85 42690.18 47845.96 2023-07-19 05:50:16.000 200 21630.86 354.91 42690.16 88888.00 2023-07-19 05:50:17.000 200 21630.92 355.02 42690.17 88888.00 2023-07-19 05:50:18.000 200 21630.99 355.04 42690.21 88888.00 2023-07-19 05:50:19.000 200 21631.01 354.95 42690.25 88888.00 2023-07-19 05:50:20.000 200 21631.00 354.89 42690.27 47845.92 2023-07-19 05:50:21.000 200 21630.99 354.90 42690.27 88888.00 2023-07-19 05:50:22.000 200 21630.98 354.95 42690.27 88888.00 2023-07-19 05:50:23.000 200 21630.96 354.93 42690.23 88888.00 2023-07-19 05:50:24.000 200 21630.90 354.89 42690.17 88888.00 2023-07-19 05:50:25.000 200 21630.88 354.91 42690.21 47846.02 2023-07-19 05:50:26.000 200 21630.90 354.98 42690.32 88888.00 2023-07-19 05:50:27.000 200 21630.95 355.01 42690.34 88888.00 2023-07-19 05:50:28.000 200 21631.00 354.98 42690.31 88888.00 2023-07-19 05:50:29.000 200 21630.99 354.96 42690.32 88888.00 2023-07-19 05:50:30.000 200 21630.91 354.99 42690.33 47846.07 2023-07-19 05:50:31.000 200 21630.88 355.03 42690.34 88888.00 2023-07-19 05:50:32.000 200 21630.92 355.05 42690.34 88888.00 2023-07-19 05:50:33.000 200 21631.00 355.06 42690.31 88888.00 2023-07-19 05:50:34.000 200 21631.05 355.08 42690.29 88888.00 2023-07-19 05:50:35.000 200 21631.02 355.07 42690.29 47846.28 2023-07-19 05:50:36.000 200 21630.94 355.02 42690.29 88888.00 2023-07-19 05:50:37.000 200 21630.83 355.01 42690.26 88888.00 2023-07-19 05:50:38.000 200 21630.79 355.04 42690.26 88888.00 2023-07-19 05:50:39.000 200 21630.85 355.06 42690.31 88888.00 2023-07-19 05:50:40.000 200 21630.93 355.02 42690.34 47846.01 2023-07-19 05:50:41.000 200 21630.94 354.99 42690.34 88888.00 2023-07-19 05:50:42.000 200 21630.90 355.01 42690.33 88888.00 2023-07-19 05:50:43.000 200 21630.85 355.03 42690.32 88888.00 2023-07-19 05:50:44.000 200 21630.80 355.02 42690.28 88888.00 2023-07-19 05:50:45.000 200 21630.76 355.01 42690.25 47846.01 2023-07-19 05:50:46.000 200 21630.76 355.01 42690.23 88888.00 2023-07-19 05:50:47.000 200 21630.78 355.03 42690.19 88888.00 2023-07-19 05:50:48.000 200 21630.82 355.06 42690.19 88888.00 2023-07-19 05:50:49.000 200 21630.87 355.05 42690.21 88888.00 2023-07-19 05:50:50.000 200 21630.92 355.00 42690.25 99999.00 2023-07-19 05:50:51.000 200 21630.93 354.97 42690.28 99999.00 2023-07-19 05:50:52.000 200 21630.91 354.98 42690.29 99999.00 2023-07-19 05:50:53.000 200 21630.86 355.00 42690.31 99999.00 2023-07-19 05:50:54.000 200 21630.84 355.02 42690.33 99999.00 2023-07-19 05:50:55.000 200 21630.85 355.02 42690.32 47846.14 2023-07-19 05:50:56.000 200 21630.87 355.01 42690.26 88888.00 2023-07-19 05:50:57.000 200 21630.89 355.03 42690.23 88888.00 2023-07-19 05:50:58.000 200 21630.91 355.07 42690.27 88888.00 2023-07-19 05:50:59.000 200 21630.91 355.09 42690.31 88888.00 2023-07-19 05:51:00.000 200 21630.92 355.10 42690.30 99999.00 2023-07-19 05:51:01.000 200 21630.95 355.07 42690.29 99999.00 2023-07-19 05:51:02.000 200 21630.98 355.02 42690.27 99999.00 2023-07-19 05:51:03.000 200 21630.95 354.97 42690.22 99999.00 2023-07-19 05:51:04.000 200 21630.92 354.96 42690.16 99999.00 2023-07-19 05:51:05.000 200 21630.92 354.97 42690.15 47846.10 2023-07-19 05:51:06.000 200 21630.92 355.01 42690.21 88888.00 2023-07-19 05:51:07.000 200 21630.90 355.05 42690.25 88888.00 2023-07-19 05:51:08.000 200 21630.88 355.07 42690.27 88888.00 2023-07-19 05:51:09.000 200 21630.87 355.05 42690.32 88888.00 2023-07-19 05:51:10.000 200 21630.87 355.03 42690.38 47845.97 2023-07-19 05:51:11.000 200 21630.89 355.01 42690.40 88888.00 2023-07-19 05:51:12.000 200 21630.89 355.00 42690.36 88888.00 2023-07-19 05:51:13.000 200 21630.90 355.02 42690.31 88888.00 2023-07-19 05:51:14.000 200 21630.91 355.07 42690.30 88888.00 2023-07-19 05:51:15.000 200 21630.92 355.11 42690.33 47846.09 2023-07-19 05:51:16.000 200 21630.94 355.13 42690.36 88888.00 2023-07-19 05:51:17.000 200 21631.00 355.13 42690.36 88888.00 2023-07-19 05:51:18.000 200 21631.01 355.11 42690.34 88888.00 2023-07-19 05:51:19.000 200 21631.00 355.09 42690.36 88888.00 2023-07-19 05:51:20.000 200 21630.99 355.07 42690.41 47846.65 2023-07-19 05:51:21.000 200 21630.95 355.08 42690.40 88888.00 2023-07-19 05:51:22.000 200 21630.89 355.11 42690.35 88888.00 2023-07-19 05:51:23.000 200 21630.86 355.14 42690.35 88888.00 2023-07-19 05:51:24.000 200 21630.85 355.17 42690.41 88888.00 2023-07-19 05:51:25.000 200 21630.87 355.16 42690.48 47846.06 2023-07-19 05:51:26.000 200 21630.90 355.11 42690.49 88888.00 2023-07-19 05:51:27.000 200 21630.91 355.10 42690.45 88888.00 2023-07-19 05:51:28.000 200 21630.92 355.13 42690.40 88888.00 2023-07-19 05:51:29.000 200 21630.94 355.13 42690.36 88888.00 2023-07-19 05:51:30.000 200 21630.94 355.11 42690.32 47846.01 2023-07-19 05:51:31.000 200 21630.96 355.09 42690.31 88888.00 2023-07-19 05:51:32.000 200 21631.01 355.09 42690.36 88888.00 2023-07-19 05:51:33.000 200 21631.03 355.11 42690.43 88888.00 2023-07-19 05:51:34.000 200 21631.00 355.10 42690.43 88888.00 2023-07-19 05:51:35.000 200 21630.97 355.10 42690.37 47846.12 2023-07-19 05:51:36.000 200 21631.00 355.13 42690.32 88888.00 2023-07-19 05:51:37.000 200 21631.03 355.16 42690.31 88888.00 2023-07-19 05:51:38.000 200 21630.98 355.15 42690.32 88888.00 2023-07-19 05:51:39.000 200 21630.94 355.16 42690.34 88888.00 2023-07-19 05:51:40.000 200 21631.00 355.20 42690.38 47845.62 2023-07-19 05:51:41.000 200 21631.05 355.23 42690.43 88888.00 2023-07-19 05:51:42.000 200 21631.01 355.24 42690.47 88888.00 2023-07-19 05:51:43.000 200 21630.97 355.20 42690.47 88888.00 2023-07-19 05:51:44.000 200 21630.94 355.15 42690.41 88888.00 2023-07-19 05:51:45.000 200 21630.95 355.12 42690.36 47846.16 2023-07-19 05:51:46.000 200 21630.97 355.11 42690.38 88888.00 2023-07-19 05:51:47.000 200 21631.00 355.10 42690.46 88888.00 2023-07-19 05:51:48.000 200 21631.01 355.13 42690.54 88888.00 2023-07-19 05:51:49.000 200 21631.00 355.18 42690.55 88888.00 2023-07-19 05:51:50.000 200 21630.99 355.19 42690.49 47846.21 2023-07-19 05:51:51.000 200 21631.02 355.19 42690.44 88888.00 2023-07-19 05:51:52.000 200 21631.06 355.19 42690.42 88888.00 2023-07-19 05:51:53.000 200 21631.09 355.16 42690.39 88888.00 2023-07-19 05:51:54.000 200 21631.08 355.15 42690.37 88888.00 2023-07-19 05:51:55.000 200 21631.02 355.17 42690.34 47846.05 2023-07-19 05:51:56.000 200 21630.99 355.20 42690.31 88888.00 2023-07-19 05:51:57.000 200 21631.02 355.28 42690.35 88888.00 2023-07-19 05:51:58.000 200 21631.07 355.33 42690.40 88888.00 2023-07-19 05:51:59.000 200 21631.07 355.31 42690.44 88888.00 2023-07-19 05:52:00.000 200 21631.02 355.25 42690.43 99999.00 2023-07-19 05:52:01.000 200 21630.97 355.22 42690.39 99999.00 2023-07-19 05:52:02.000 200 21630.95 355.22 42690.37 99999.00 2023-07-19 05:52:03.000 200 21630.92 355.25 42690.37 99999.00 2023-07-19 05:52:04.000 200 21630.89 355.28 42690.39 99999.00 2023-07-19 05:52:05.000 200 21630.92 355.31 42690.41 47846.92 2023-07-19 05:52:06.000 200 21630.96 355.34 42690.44 88888.00 2023-07-19 05:52:07.000 200 21630.95 355.35 42690.47 88888.00 2023-07-19 05:52:08.000 200 21630.96 355.37 42690.49 88888.00 2023-07-19 05:52:09.000 200 21631.01 355.38 42690.48 88888.00 2023-07-19 05:52:10.000 200 21631.00 355.34 42690.44 47846.09 2023-07-19 05:52:11.000 200 21630.97 355.32 42690.43 88888.00 2023-07-19 05:52:12.000 200 21630.99 355.37 42690.45 88888.00 2023-07-19 05:52:13.000 200 21631.03 355.43 42690.45 88888.00 2023-07-19 05:52:14.000 200 21631.00 355.43 42690.38 88888.00 2023-07-19 05:52:15.000 200 21630.98 355.40 42690.33 47846.04 2023-07-19 05:52:16.000 200 21631.00 355.42 42690.38 88888.00 2023-07-19 05:52:17.000 200 21631.01 355.45 42690.46 88888.00 2023-07-19 05:52:18.000 200 21631.01 355.46 42690.49 88888.00 2023-07-19 05:52:19.000 200 21631.04 355.45 42690.47 88888.00 2023-07-19 05:52:20.000 200 21631.07 355.42 42690.43 99999.00 2023-07-19 05:52:21.000 200 21631.07 355.42 42690.40 99999.00 2023-07-19 05:52:22.000 200 21631.08 355.46 42690.43 99999.00 2023-07-19 05:52:23.000 200 21631.09 355.52 42690.46 99999.00 2023-07-19 05:52:24.000 200 21631.08 355.53 42690.51 99999.00 2023-07-19 05:52:25.000 200 21631.07 355.51 42690.54 47844.95 2023-07-19 05:52:26.000 200 21631.09 355.50 42690.52 88888.00 2023-07-19 05:52:27.000 200 21631.13 355.51 42690.49 88888.00 2023-07-19 05:52:28.000 200 21631.15 355.54 42690.48 88888.00 2023-07-19 05:52:29.000 200 21631.19 355.55 42690.49 88888.00 2023-07-19 05:52:30.000 200 21631.25 355.55 42690.51 47846.33 2023-07-19 05:52:31.000 200 21631.22 355.56 42690.53 88888.00 2023-07-19 05:52:32.000 200 21631.15 355.57 42690.56 88888.00 2023-07-19 05:52:33.000 200 21631.11 355.53 42690.59 88888.00 2023-07-19 05:52:34.000 200 21631.08 355.50 42690.59 88888.00 2023-07-19 05:52:35.000 200 21631.08 355.54 42690.56 47846.22 2023-07-19 05:52:36.000 200 21631.12 355.60 42690.52 88888.00 2023-07-19 05:52:37.000 200 21631.16 355.62 42690.50 88888.00 2023-07-19 05:52:38.000 200 21631.14 355.63 42690.50 88888.00 2023-07-19 05:52:39.000 200 21631.15 355.65 42690.52 88888.00 2023-07-19 05:52:40.000 200 21631.20 355.66 42690.52 47846.37 2023-07-19 05:52:41.000 200 21631.27 355.65 42690.52 88888.00 2023-07-19 05:52:42.000 200 21631.28 355.65 42690.51 88888.00 2023-07-19 05:52:43.000 200 21631.25 355.65 42690.48 88888.00 2023-07-19 05:52:44.000 200 21631.23 355.62 42690.48 88888.00 2023-07-19 05:52:45.000 200 21631.27 355.57 42690.54 99999.00 2023-07-19 05:52:46.000 200 21631.31 355.56 42690.59 99999.00 2023-07-19 05:52:47.000 200 21631.26 355.56 42690.56 99999.00 2023-07-19 05:52:48.000 200 21631.22 355.59 42690.53 99999.00 2023-07-19 05:52:49.000 200 21631.26 355.61 42690.57 99999.00 2023-07-19 05:52:50.000 200 21631.29 355.62 42690.62 47846.27 2023-07-19 05:52:51.000 200 21631.31 355.65 42690.63 88888.00 2023-07-19 05:52:52.000 200 21631.30 355.65 42690.58 88888.00 2023-07-19 05:52:53.000 200 21631.25 355.66 42690.52 88888.00 2023-07-19 05:52:54.000 200 21631.25 355.71 42690.51 88888.00 2023-07-19 05:52:55.000 200 21631.33 355.76 42690.54 47846.43 2023-07-19 05:52:56.000 200 21631.37 355.79 42690.56 88888.00 2023-07-19 05:52:57.000 200 21631.36 355.82 42690.56 88888.00 2023-07-19 05:52:58.000 200 21631.31 355.83 42690.56 88888.00 2023-07-19 05:52:59.000 200 21631.28 355.83 42690.54 88888.00 2023-07-19 05:53:00.000 200 21631.28 355.82 42690.50 47846.40 2023-07-19 05:53:01.000 200 21631.27 355.81 42690.48 88888.00 2023-07-19 05:53:02.000 200 21631.29 355.81 42690.48 88888.00 2023-07-19 05:53:03.000 200 21631.35 355.83 42690.51 88888.00 2023-07-19 05:53:04.000 200 21631.39 355.84 42690.56 88888.00 2023-07-19 05:53:05.000 200 21631.38 355.78 42690.56 99999.00 2023-07-19 05:53:06.000 200 21631.38 355.72 42690.52 99999.00 2023-07-19 05:53:07.000 200 21631.40 355.72 42690.51 99999.00 2023-07-19 05:53:08.000 200 21631.40 355.75 42690.54 99999.00 2023-07-19 05:53:09.000 200 21631.38 355.75 42690.54 99999.00 2023-07-19 05:53:10.000 200 21631.35 355.75 42690.48 47846.47 2023-07-19 05:53:11.000 200 21631.38 355.79 42690.45 88888.00 2023-07-19 05:53:12.000 200 21631.41 355.81 42690.48 88888.00 2023-07-19 05:53:13.000 200 21631.39 355.79 42690.51 88888.00 2023-07-19 05:53:14.000 200 21631.36 355.75 42690.54 88888.00 2023-07-19 05:53:15.000 200 21631.36 355.70 42690.54 99999.00 2023-07-19 05:53:16.000 200 21631.38 355.66 42690.53 99999.00 2023-07-19 05:53:17.000 200 21631.40 355.64 42690.53 99999.00 2023-07-19 05:53:18.000 200 21631.39 355.63 42690.49 99999.00 2023-07-19 05:53:19.000 200 21631.35 355.62 42690.41 99999.00 2023-07-19 05:53:20.000 200 21631.35 355.62 42690.39 47846.36 2023-07-19 05:53:21.000 200 21631.39 355.62 42690.41 88888.00 2023-07-19 05:53:22.000 200 21631.43 355.61 42690.41 88888.00 2023-07-19 05:53:23.000 200 21631.46 355.61 42690.41 88888.00 2023-07-19 05:53:24.000 200 21631.48 355.64 42690.44 88888.00 2023-07-19 05:53:25.000 200 21631.47 355.67 42690.43 47846.36 2023-07-19 05:53:26.000 200 21631.43 355.68 42690.38 88888.00 2023-07-19 05:53:27.000 200 21631.39 355.66 42690.34 88888.00 2023-07-19 05:53:28.000 200 21631.38 355.65 42690.36 88888.00 2023-07-19 05:53:29.000 200 21631.39 355.62 42690.42 88888.00 2023-07-19 05:53:30.000 200 21631.40 355.62 42690.45 99999.00 2023-07-19 05:53:31.000 200 21631.37 355.65 42690.44 99999.00 2023-07-19 05:53:32.000 200 21631.30 355.70 42690.41 99999.00 2023-07-19 05:53:33.000 200 21631.32 355.74 42690.43 99999.00 2023-07-19 05:53:34.000 200 21631.41 355.73 42690.46 99999.00 2023-07-19 05:53:35.000 200 21631.43 355.70 42690.48 47846.49 2023-07-19 05:53:36.000 200 21631.38 355.72 42690.51 88888.00 2023-07-19 05:53:37.000 200 21631.38 355.75 42690.51 88888.00 2023-07-19 05:53:38.000 200 21631.41 355.71 42690.48 88888.00 2023-07-19 05:53:39.000 200 21631.40 355.62 42690.43 88888.00 2023-07-19 05:53:40.000 200 21631.36 355.57 42690.38 47846.40 2023-07-19 05:53:41.000 200 21631.35 355.61 42690.34 88888.00 2023-07-19 05:53:42.000 200 21631.36 355.68 42690.34 88888.00 2023-07-19 05:53:43.000 200 21631.34 355.73 42690.32 88888.00 2023-07-19 05:53:44.000 200 21631.32 355.74 42690.34 88888.00 2023-07-19 05:53:45.000 200 21631.32 355.74 42690.40 47846.37 2023-07-19 05:53:46.000 200 21631.31 355.73 42690.40 88888.00 2023-07-19 05:53:47.000 200 21631.31 355.71 42690.38 88888.00 2023-07-19 05:53:48.000 200 21631.32 355.71 42690.39 88888.00 2023-07-19 05:53:49.000 200 21631.31 355.74 42690.41 88888.00 2023-07-19 05:53:50.000 200 21631.30 355.75 42690.42 47846.44 2023-07-19 05:53:51.000 200 21631.27 355.73 42690.43 88888.00 2023-07-19 05:53:52.000 200 21631.24 355.69 42690.41 88888.00 2023-07-19 05:53:53.000 200 21631.27 355.70 42690.44 88888.00 2023-07-19 05:53:54.000 200 21631.28 355.76 42690.46 88888.00 2023-07-19 05:53:55.000 200 21631.24 355.78 42690.44 47846.42 2023-07-19 05:53:56.000 200 21631.20 355.76 42690.45 88888.00 2023-07-19 05:53:57.000 200 21631.19 355.75 42690.48 88888.00 2023-07-19 05:53:58.000 200 21631.21 355.76 42690.47 88888.00 2023-07-19 05:53:59.000 200 21631.25 355.76 42690.41 88888.00 2023-07-19 05:54:00.000 200 21631.26 355.71 42690.39 47847.08 2023-07-19 05:54:01.000 200 21631.22 355.67 42690.40 88888.00 2023-07-19 05:54:02.000 200 21631.20 355.67 42690.40 88888.00 2023-07-19 05:54:03.000 200 21631.21 355.72 42690.39 88888.00 2023-07-19 05:54:04.000 200 21631.20 355.76 42690.43 88888.00 2023-07-19 05:54:05.000 200 21631.19 355.77 42690.46 47846.41 2023-07-19 05:54:06.000 200 21631.22 355.78 42690.47 88888.00 2023-07-19 05:54:07.000 200 21631.25 355.76 42690.43 88888.00 2023-07-19 05:54:08.000 200 21631.24 355.74 42690.38 88888.00 2023-07-19 05:54:09.000 200 21631.22 355.75 42690.39 88888.00 2023-07-19 05:54:10.000 200 21631.23 355.80 42690.44 47846.54 2023-07-19 05:54:11.000 200 21631.25 355.82 42690.49 88888.00 2023-07-19 05:54:12.000 200 21631.21 355.82 42690.56 88888.00 2023-07-19 05:54:13.000 200 21631.16 355.83 42690.61 88888.00 2023-07-19 05:54:14.000 200 21631.13 355.87 42690.59 88888.00 2023-07-19 05:54:15.000 200 21631.12 355.86 42690.54 99999.00 2023-07-19 05:54:16.000 200 21631.16 355.83 42690.57 99999.00 2023-07-19 05:54:17.000 200 21631.21 355.83 42690.62 99999.00 2023-07-19 05:54:18.000 200 21631.22 355.87 42690.62 99999.00 2023-07-19 05:54:19.000 200 21631.20 355.92 42690.59 99999.00 2023-07-19 05:54:20.000 200 21631.17 355.94 42690.54 99999.00 2023-07-19 05:54:21.000 200 21631.15 355.94 42690.56 99999.00 2023-07-19 05:54:22.000 200 21631.13 355.98 42690.64 99999.00 2023-07-19 05:54:23.000 200 21631.11 356.01 42690.69 99999.00 2023-07-19 05:54:24.000 200 21631.10 355.97 42690.68 99999.00 2023-07-19 05:54:25.000 200 21631.10 355.99 42690.64 47846.93 2023-07-19 05:54:26.000 200 21631.16 356.07 42690.64 88888.00 2023-07-19 05:54:27.000 200 21631.23 356.10 42690.65 88888.00 2023-07-19 05:54:28.000 200 21631.27 356.05 42690.68 88888.00 2023-07-19 05:54:29.000 200 21631.28 356.03 42690.71 88888.00 2023-07-19 05:54:30.000 200 21631.24 356.04 42690.71 47846.37 2023-07-19 05:54:31.000 200 21631.18 356.03 42690.68 88888.00 2023-07-19 05:54:32.000 200 21631.18 356.04 42690.63 88888.00 2023-07-19 05:54:33.000 200 21631.21 356.08 42690.61 88888.00 2023-07-19 05:54:34.000 200 21631.23 356.14 42690.61 88888.00 2023-07-19 05:54:35.000 200 21631.24 356.14 42690.64 47846.66 2023-07-19 05:54:36.000 200 21631.21 356.12 42690.66 88888.00 2023-07-19 05:54:37.000 200 21631.18 356.14 42690.67 88888.00 2023-07-19 05:54:38.000 200 21631.21 356.19 42690.69 88888.00 2023-07-19 05:54:39.000 200 21631.27 356.26 42690.74 88888.00 2023-07-19 05:54:40.000 200 21631.27 356.29 42690.81 99999.00 2023-07-19 05:54:41.000 200 21631.18 356.23 42690.79 99999.00 2023-07-19 05:54:42.000 200 21631.10 356.21 42690.73 99999.00 2023-07-19 05:54:43.000 200 21631.16 356.27 42690.73 99999.00 2023-07-19 05:54:44.000 200 21631.30 356.38 42690.77 99999.00 2023-07-19 05:54:45.000 200 21631.38 356.40 42690.80 47846.27 2023-07-19 05:54:46.000 200 21631.32 356.31 42690.79 88888.00 2023-07-19 05:54:47.000 200 21631.21 356.25 42690.79 88888.00 2023-07-19 05:54:48.000 200 21631.18 356.27 42690.82 88888.00 2023-07-19 05:54:49.000 200 21631.19 356.29 42690.85 88888.00 2023-07-19 05:54:50.000 200 21631.17 356.32 42690.83 47846.52 2023-07-19 05:54:51.000 200 21631.20 356.38 42690.81 88888.00 2023-07-19 05:54:52.000 200 21631.24 356.41 42690.79 88888.00 2023-07-19 05:54:53.000 200 21631.26 356.42 42690.81 88888.00 2023-07-19 05:54:54.000 200 21631.24 356.44 42690.87 88888.00 2023-07-19 05:54:55.000 200 21631.20 356.46 42690.93 47846.47 2023-07-19 05:54:56.000 200 21631.17 356.46 42690.96 88888.00 2023-07-19 05:54:57.000 200 21631.14 356.45 42690.93 88888.00 2023-07-19 05:54:58.000 200 21631.09 356.42 42690.87 88888.00 2023-07-19 05:54:59.000 200 21631.06 356.43 42690.84 88888.00 2023-07-19 05:55:00.000 200 21631.06 356.46 42690.85 47846.59 2023-07-19 05:55:01.000 200 21631.10 356.44 42690.85 88888.00 2023-07-19 05:55:02.000 200 21631.17 356.41 42690.82 88888.00 2023-07-19 05:55:03.000 200 21631.18 356.39 42690.79 88888.00 2023-07-19 05:55:04.000 200 21631.13 356.37 42690.77 88888.00 2023-07-19 05:55:05.000 200 21631.07 356.38 42690.73 47846.65 2023-07-19 05:55:06.000 200 21631.06 356.40 42690.72 88888.00 2023-07-19 05:55:07.000 200 21631.10 356.40 42690.75 88888.00 2023-07-19 05:55:08.000 200 21631.17 356.40 42690.75 88888.00 2023-07-19 05:55:09.000 200 21631.20 356.42 42690.73 88888.00 2023-07-19 05:55:10.000 200 21631.16 356.44 42690.75 47846.76 2023-07-19 05:55:11.000 200 21631.13 356.44 42690.75 88888.00 2023-07-19 05:55:12.000 200 21631.16 356.47 42690.73 88888.00 2023-07-19 05:55:13.000 200 21631.22 356.52 42690.74 88888.00 2023-07-19 05:55:14.000 200 21631.26 356.53 42690.77 88888.00 2023-07-19 05:55:15.000 200 21631.23 356.51 42690.77 47846.71 2023-07-19 05:55:16.000 200 21631.20 356.54 42690.80 88888.00 2023-07-19 05:55:17.000 200 21631.19 356.59 42690.83 88888.00 2023-07-19 05:55:18.000 200 21631.17 356.58 42690.83 88888.00 2023-07-19 05:55:19.000 200 21631.13 356.53 42690.83 88888.00 2023-07-19 05:55:20.000 200 21631.12 356.49 42690.86 47846.68 2023-07-19 05:55:21.000 200 21631.15 356.53 42690.87 88888.00 2023-07-19 05:55:22.000 200 21631.20 356.59 42690.86 88888.00 2023-07-19 05:55:23.000 200 21631.23 356.60 42690.82 88888.00 2023-07-19 05:55:24.000 200 21631.19 356.57 42690.74 88888.00 2023-07-19 05:55:25.000 200 21631.12 356.56 42690.68 99999.00 2023-07-19 05:55:26.000 200 21631.12 356.59 42690.68 99999.00 2023-07-19 05:55:27.000 200 21631.17 356.64 42690.74 99999.00 2023-07-19 05:55:28.000 200 21631.23 356.70 42690.84 99999.00 2023-07-19 05:55:29.000 200 21631.27 356.76 42690.91 99999.00 2023-07-19 05:55:30.000 200 21631.25 356.73 42690.93 47845.07 2023-07-19 05:55:31.000 200 21631.22 356.62 42690.89 88888.00 2023-07-19 05:55:32.000 200 21631.24 356.55 42690.87 88888.00 2023-07-19 05:55:33.000 200 21631.26 356.62 42690.88 88888.00 2023-07-19 05:55:34.000 200 21631.28 356.71 42690.90 88888.00 2023-07-19 05:55:35.000 200 21631.28 356.76 42690.94 47847.12 2023-07-19 05:55:36.000 200 21631.25 356.78 42690.95 88888.00 2023-07-19 05:55:37.000 200 21631.21 356.81 42690.91 88888.00 2023-07-19 05:55:38.000 200 21631.18 356.84 42690.86 88888.00 2023-07-19 05:55:39.000 200 21631.16 356.85 42690.86 88888.00 2023-07-19 05:55:40.000 200 21631.16 356.82 42690.85 47846.82 2023-07-19 05:55:41.000 200 21631.17 356.79 42690.85 88888.00 2023-07-19 05:55:42.000 200 21631.22 356.81 42690.88 88888.00 2023-07-19 05:55:43.000 200 21631.24 356.86 42690.88 88888.00 2023-07-19 05:55:44.000 200 21631.22 356.91 42690.87 88888.00 2023-07-19 05:55:45.000 200 21631.21 356.92 42690.89 47846.80 2023-07-19 05:55:46.000 200 21631.23 356.87 42690.88 88888.00 2023-07-19 05:55:47.000 200 21631.22 356.82 42690.86 88888.00 2023-07-19 05:55:48.000 200 21631.18 356.80 42690.87 88888.00 2023-07-19 05:55:49.000 200 21631.15 356.79 42690.91 88888.00 2023-07-19 05:55:50.000 200 21631.18 356.82 42690.92 99999.00 2023-07-19 05:55:51.000 200 21631.20 356.84 42690.90 99999.00 2023-07-19 05:55:52.000 200 21631.18 356.83 42690.89 99999.00 2023-07-19 05:55:53.000 200 21631.16 356.84 42690.89 99999.00 2023-07-19 05:55:54.000 200 21631.15 356.87 42690.89 99999.00 2023-07-19 05:55:55.000 200 21631.16 356.87 42690.89 47846.91 2023-07-19 05:55:56.000 200 21631.17 356.82 42690.88 88888.00 2023-07-19 05:55:57.000 200 21631.18 356.79 42690.87 88888.00 2023-07-19 05:55:58.000 200 21631.17 356.82 42690.89 88888.00 2023-07-19 05:55:59.000 200 21631.15 356.85 42690.89 88888.00 2023-07-19 05:56:00.000 200 21631.16 356.82 42690.84 47846.82 2023-07-19 05:56:01.000 200 21631.20 356.80 42690.83 88888.00 2023-07-19 05:56:02.000 200 21631.24 356.83 42690.87 88888.00 2023-07-19 05:56:03.000 200 21631.22 356.86 42690.90 88888.00 2023-07-19 05:56:04.000 200 21631.19 356.89 42690.91 88888.00 2023-07-19 05:56:05.000 200 21631.22 356.90 42690.89 47846.83 2023-07-19 05:56:06.000 200 21631.24 356.90 42690.88 88888.00 2023-07-19 05:56:07.000 200 21631.18 356.90 42690.86 88888.00 2023-07-19 05:56:08.000 200 21631.11 356.90 42690.85 88888.00 2023-07-19 05:56:09.000 200 21631.12 356.90 42690.86 88888.00 2023-07-19 05:56:10.000 200 21631.18 356.92 42690.90 47846.83 2023-07-19 05:56:11.000 200 21631.22 356.94 42690.94 88888.00 2023-07-19 05:56:12.000 200 21631.18 356.96 42690.99 88888.00 2023-07-19 05:56:13.000 200 21631.09 356.99 42691.02 88888.00 2023-07-19 05:56:14.000 200 21631.06 356.97 42691.02 88888.00 2023-07-19 05:56:15.000 200 21631.10 356.93 42691.03 47846.87 2023-07-19 05:56:16.000 200 21631.16 356.92 42691.05 88888.00 2023-07-19 05:56:17.000 200 21631.16 356.94 42691.02 88888.00 2023-07-19 05:56:18.000 200 21631.16 356.97 42691.01 88888.00 2023-07-19 05:56:19.000 200 21631.19 356.94 42691.00 88888.00 2023-07-19 05:56:20.000 200 21631.18 356.89 42690.96 47847.02 2023-07-19 05:56:21.000 200 21631.16 356.92 42690.94 88888.00 2023-07-19 05:56:22.000 200 21631.17 356.99 42690.98 88888.00 2023-07-19 05:56:23.000 200 21631.16 357.04 42691.04 88888.00 2023-07-19 05:56:24.000 200 21631.17 357.04 42691.08 88888.00 2023-07-19 05:56:25.000 200 21631.19 357.03 42691.07 47846.83 2023-07-19 05:56:26.000 200 21631.20 357.01 42691.02 88888.00 2023-07-19 05:56:27.000 200 21631.16 356.98 42690.99 88888.00 2023-07-19 05:56:28.000 200 21631.13 357.00 42690.98 88888.00 2023-07-19 05:56:29.000 200 21631.13 357.06 42690.99 88888.00 2023-07-19 05:56:30.000 200 21631.10 357.07 42691.00 47846.76 2023-07-19 05:56:31.000 200 21631.07 357.02 42690.96 88888.00 2023-07-19 05:56:32.000 200 21631.08 356.99 42690.91 88888.00 2023-07-19 05:56:33.000 200 21631.10 357.00 42690.89 88888.00 2023-07-19 05:56:34.000 200 21631.11 356.99 42690.93 88888.00 2023-07-19 05:56:35.000 200 21631.12 356.95 42690.97 99999.00 2023-07-19 05:56:36.000 200 21631.15 356.92 42690.99 99999.00 2023-07-19 05:56:37.000 200 21631.16 356.93 42691.02 99999.00 2023-07-19 05:56:38.000 200 21631.13 356.95 42691.06 99999.00 2023-07-19 05:56:39.000 200 21631.08 356.97 42691.07 99999.00 2023-07-19 05:56:40.000 200 21631.03 357.00 42691.06 47846.39 2023-07-19 05:56:41.000 200 21630.99 357.02 42691.05 88888.00 2023-07-19 05:56:42.000 200 21630.98 357.01 42691.07 88888.00 2023-07-19 05:56:43.000 200 21630.99 357.03 42691.07 88888.00 2023-07-19 05:56:44.000 200 21631.01 357.07 42691.04 88888.00 2023-07-19 05:56:45.000 200 21631.03 357.11 42691.04 47846.77 2023-07-19 05:56:46.000 200 21631.02 357.12 42691.07 88888.00 2023-07-19 05:56:47.000 200 21631.02 357.13 42691.09 88888.00 2023-07-19 05:56:48.000 200 21631.01 357.15 42691.08 88888.00 2023-07-19 05:56:49.000 200 21630.96 357.15 42691.06 88888.00 2023-07-19 05:56:50.000 200 21630.93 357.16 42691.06 47846.81 2023-07-19 05:56:51.000 200 21630.92 357.18 42691.04 88888.00 2023-07-19 05:56:52.000 200 21630.91 357.19 42691.00 88888.00 2023-07-19 05:56:53.000 200 21630.90 357.20 42691.00 88888.00 2023-07-19 05:56:54.000 200 21630.91 357.23 42691.02 88888.00 2023-07-19 05:56:55.000 200 21630.94 357.26 42691.02 99999.00 2023-07-19 05:56:56.000 200 21630.99 357.28 42691.04 99999.00 2023-07-19 05:56:57.000 200 21631.01 357.30 42691.07 99999.00 2023-07-19 05:56:58.000 200 21630.97 357.32 42691.07 99999.00 2023-07-19 05:56:59.000 200 21630.88 357.33 42691.06 99999.00 2023-07-19 05:57:00.000 200 21630.81 357.32 42691.06 47846.84 2023-07-19 05:57:01.000 200 21630.79 357.28 42691.04 88888.00 2023-07-19 05:57:02.000 200 21630.81 357.25 42691.04 88888.00 2023-07-19 05:57:03.000 200 21630.80 357.25 42691.09 88888.00 2023-07-19 05:57:04.000 200 21630.80 357.30 42691.18 88888.00 2023-07-19 05:57:05.000 200 21630.84 357.38 42691.27 47847.66 2023-07-19 05:57:06.000 200 21630.87 357.42 42691.29 88888.00 2023-07-19 05:57:07.000 200 21630.85 357.40 42691.25 88888.00 2023-07-19 05:57:08.000 200 21630.81 357.37 42691.22 88888.00 2023-07-19 05:57:09.000 200 21630.83 357.37 42691.21 88888.00 2023-07-19 05:57:10.000 200 21630.88 357.37 42691.19 47846.94 2023-07-19 05:57:11.000 200 21630.92 357.40 42691.14 88888.00 2023-07-19 05:57:12.000 200 21630.94 357.46 42691.12 88888.00 2023-07-19 05:57:13.000 200 21630.96 357.52 42691.17 88888.00 2023-07-19 05:57:14.000 200 21630.93 357.52 42691.23 88888.00 2023-07-19 05:57:15.000 200 21630.89 357.50 42691.22 47846.97 2023-07-19 05:57:16.000 200 21630.92 357.48 42691.17 88888.00 2023-07-19 05:57:17.000 200 21630.98 357.46 42691.15 88888.00 2023-07-19 05:57:18.000 200 21630.99 357.44 42691.19 88888.00 2023-07-19 05:57:19.000 200 21630.97 357.43 42691.21 88888.00 2023-07-19 05:57:20.000 200 21630.97 357.45 42691.21 99999.00 2023-07-19 05:57:21.000 200 21630.96 357.50 42691.22 99999.00 2023-07-19 05:57:22.000 200 21630.94 357.53 42691.23 99999.00 2023-07-19 05:57:23.000 200 21630.97 357.51 42691.22 99999.00 2023-07-19 05:57:24.000 200 21631.02 357.51 42691.22 99999.00 2023-07-19 05:57:25.000 200 21631.04 357.55 42691.23 47847.07 2023-07-19 05:57:26.000 200 21631.03 357.56 42691.21 88888.00 2023-07-19 05:57:27.000 200 21631.00 357.54 42691.21 88888.00 2023-07-19 05:57:28.000 200 21631.00 357.54 42691.27 88888.00 2023-07-19 05:57:29.000 200 21631.02 357.56 42691.34 88888.00 2023-07-19 05:57:30.000 200 21630.99 357.59 42691.32 47846.99 2023-07-19 05:57:31.000 200 21630.98 357.67 42691.29 88888.00 2023-07-19 05:57:32.000 200 21631.02 357.76 42691.30 88888.00 2023-07-19 05:57:33.000 200 21631.02 357.78 42691.31 88888.00 2023-07-19 05:57:34.000 200 21630.98 357.72 42691.35 88888.00 2023-07-19 05:57:35.000 200 21630.99 357.68 42691.39 47847.07 2023-07-19 05:57:36.000 200 21631.00 357.73 42691.37 88888.00 2023-07-19 05:57:37.000 200 21631.03 357.82 42691.33 88888.00 2023-07-19 05:57:38.000 200 21631.08 357.88 42691.32 88888.00 2023-07-19 05:57:39.000 200 21631.08 357.88 42691.33 88888.00 2023-07-19 05:57:40.000 200 21631.06 357.86 42691.36 47847.06 2023-07-19 05:57:41.000 200 21631.08 357.81 42691.36 88888.00 2023-07-19 05:57:42.000 200 21631.10 357.76 42691.32 88888.00 2023-07-19 05:57:43.000 200 21631.03 357.79 42691.31 88888.00 2023-07-19 05:57:44.000 200 21630.90 357.85 42691.34 88888.00 2023-07-19 05:57:45.000 200 21630.84 357.87 42691.36 99999.00 2023-07-19 05:57:46.000 200 21630.88 357.83 42691.38 99999.00 2023-07-19 05:57:47.000 200 21630.96 357.79 42691.39 99999.00 2023-07-19 05:57:48.000 200 21630.96 357.79 42691.35 99999.00 2023-07-19 05:57:49.000 200 21630.91 357.80 42691.30 99999.00 2023-07-19 05:57:50.000 200 21630.90 357.74 42691.28 47847.15 2023-07-19 05:57:51.000 200 21630.92 357.69 42691.29 88888.00 2023-07-19 05:57:52.000 200 21630.96 357.73 42691.32 88888.00 2023-07-19 05:57:53.000 200 21631.01 357.80 42691.34 88888.00 2023-07-19 05:57:54.000 200 21631.00 357.84 42691.37 88888.00 2023-07-19 05:57:55.000 200 21631.00 357.86 42691.40 47847.08 2023-07-19 05:57:56.000 200 21630.98 357.86 42691.37 88888.00 2023-07-19 05:57:57.000 200 21630.94 357.81 42691.28 88888.00 2023-07-19 05:57:58.000 200 21630.93 357.80 42691.26 88888.00 2023-07-19 05:57:59.000 200 21630.99 357.84 42691.29 88888.00 2023-07-19 05:58:00.000 200 21631.00 357.87 42691.31 47847.05 2023-07-19 05:58:01.000 200 21630.96 357.87 42691.28 88888.00 2023-07-19 05:58:02.000 200 21630.92 357.88 42691.30 88888.00 2023-07-19 05:58:03.000 200 21630.88 357.89 42691.36 88888.00 2023-07-19 05:58:04.000 200 21630.89 357.86 42691.40 88888.00 2023-07-19 05:58:05.000 200 21630.94 357.81 42691.39 47847.08 2023-07-19 05:58:06.000 200 21630.96 357.85 42691.38 88888.00 2023-07-19 05:58:07.000 200 21630.91 357.93 42691.38 88888.00 2023-07-19 05:58:08.000 200 21630.87 358.00 42691.39 88888.00 2023-07-19 05:58:09.000 200 21630.86 358.05 42691.39 88888.00 2023-07-19 05:58:10.000 200 21630.86 358.07 42691.39 47847.14 2023-07-19 05:58:11.000 200 21630.87 358.06 42691.41 88888.00 2023-07-19 05:58:12.000 200 21630.87 358.05 42691.45 88888.00 2023-07-19 05:58:13.000 200 21630.82 358.04 42691.46 88888.00 2023-07-19 05:58:14.000 200 21630.79 357.99 42691.43 88888.00 2023-07-19 05:58:15.000 200 21630.84 358.00 42691.38 47847.04 2023-07-19 05:58:16.000 200 21630.93 358.07 42691.39 88888.00 2023-07-19 05:58:17.000 200 21630.92 358.12 42691.47 88888.00 2023-07-19 05:58:18.000 200 21630.82 358.12 42691.51 88888.00 2023-07-19 05:58:19.000 200 21630.77 358.10 42691.49 88888.00 2023-07-19 05:58:20.000 200 21630.82 358.05 42691.47 47847.09 2023-07-19 05:58:21.000 200 21630.84 358.03 42691.50 88888.00 2023-07-19 05:58:22.000 200 21630.78 358.05 42691.55 88888.00 2023-07-19 05:58:23.000 200 21630.75 358.03 42691.55 88888.00 2023-07-19 05:58:24.000 200 21630.78 357.99 42691.52 88888.00 2023-07-19 05:58:25.000 200 21630.81 358.00 42691.52 47847.18 2023-07-19 05:58:26.000 200 21630.81 358.04 42691.50 88888.00 2023-07-19 05:58:27.000 200 21630.82 358.08 42691.53 88888.00 2023-07-19 05:58:28.000 200 21630.85 358.09 42691.56 88888.00 2023-07-19 05:58:29.000 200 21630.84 358.06 42691.52 88888.00 2023-07-19 05:58:30.000 200 21630.80 358.03 42691.46 47847.25 2023-07-19 05:58:31.000 200 21630.81 358.06 42691.48 88888.00 2023-07-19 05:58:32.000 200 21630.87 358.08 42691.54 88888.00 2023-07-19 05:58:33.000 200 21630.88 358.10 42691.57 88888.00 2023-07-19 05:58:34.000 200 21630.80 358.12 42691.54 88888.00 2023-07-19 05:58:35.000 200 21630.72 358.13 42691.50 47847.21 2023-07-19 05:58:36.000 200 21630.70 358.14 42691.50 88888.00 2023-07-19 05:58:37.000 200 21630.75 358.12 42691.50 88888.00 2023-07-19 05:58:38.000 200 21630.80 358.07 42691.49 88888.00 2023-07-19 05:58:39.000 200 21630.77 358.05 42691.49 88888.00 2023-07-19 05:58:40.000 200 21630.72 358.07 42691.46 47847.19 2023-07-19 05:58:41.000 200 21630.74 358.15 42691.44 88888.00 2023-07-19 05:58:42.000 200 21630.78 358.21 42691.48 88888.00 2023-07-19 05:58:43.000 200 21630.78 358.23 42691.54 88888.00 2023-07-19 05:58:44.000 200 21630.73 358.20 42691.57 88888.00 2023-07-19 05:58:45.000 200 21630.67 358.14 42691.54 47847.14 2023-07-19 05:58:46.000 200 21630.67 358.12 42691.49 88888.00 2023-07-19 05:58:47.000 200 21630.70 358.14 42691.50 88888.00 2023-07-19 05:58:48.000 200 21630.68 358.11 42691.55 88888.00 2023-07-19 05:58:49.000 200 21630.63 358.06 42691.57 88888.00 2023-07-19 05:58:50.000 200 21630.62 358.04 42691.56 99999.00 2023-07-19 05:58:51.000 200 21630.61 358.06 42691.54 99999.00 2023-07-19 05:58:52.000 200 21630.68 358.08 42691.55 99999.00 2023-07-19 05:58:53.000 200 21630.81 358.09 42691.54 99999.00 2023-07-19 05:58:54.000 200 21630.87 358.07 42691.52 99999.00 2023-07-19 05:58:55.000 200 21630.85 358.07 42691.57 47847.36 2023-07-19 05:58:56.000 200 21630.80 358.09 42691.61 88888.00 2023-07-19 05:58:57.000 200 21630.76 358.12 42691.61 88888.00 2023-07-19 05:58:58.000 200 21630.78 358.15 42691.60 88888.00 2023-07-19 05:58:59.000 200 21630.79 358.12 42691.59 88888.00 2023-07-19 05:59:00.000 200 21630.80 358.09 42691.61 47847.22 2023-07-19 05:59:01.000 200 21630.84 358.11 42691.65 88888.00 2023-07-19 05:59:02.000 200 21630.90 358.15 42691.68 88888.00 2023-07-19 05:59:03.000 200 21630.92 358.15 42691.68 88888.00 2023-07-19 05:59:04.000 200 21630.89 358.12 42691.64 88888.00 2023-07-19 05:59:05.000 200 21630.86 358.10 42691.59 47847.24 2023-07-19 05:59:06.000 200 21630.89 358.10 42691.55 88888.00 2023-07-19 05:59:07.000 200 21630.88 358.13 42691.54 88888.00 2023-07-19 05:59:08.000 200 21630.85 358.16 42691.54 88888.00 2023-07-19 05:59:09.000 200 21630.87 358.20 42691.56 88888.00 2023-07-19 05:59:10.000 200 21630.89 358.23 42691.56 99999.00 2023-07-19 05:59:11.000 200 21630.88 358.23 42691.54 99999.00 2023-07-19 05:59:12.000 200 21630.90 358.20 42691.56 99999.00 2023-07-19 05:59:13.000 200 21630.97 358.17 42691.59 99999.00 2023-07-19 05:59:14.000 200 21631.01 358.19 42691.62 99999.00 2023-07-19 05:59:15.000 200 21630.96 358.25 42691.66 99999.00 2023-07-19 05:59:16.000 200 21630.88 358.27 42691.68 99999.00 2023-07-19 05:59:17.000 200 21630.88 358.29 42691.67 99999.00 2023-07-19 05:59:18.000 200 21630.90 358.34 42691.64 99999.00 2023-07-19 05:59:19.000 200 21630.92 358.37 42691.61 99999.00 2023-07-19 05:59:20.000 200 21630.94 358.36 42691.60 47847.54 2023-07-19 05:59:21.000 200 21630.97 358.36 42691.60 88888.00 2023-07-19 05:59:22.000 200 21630.97 358.35 42691.59 88888.00 2023-07-19 05:59:23.000 200 21630.97 358.34 42691.57 88888.00 2023-07-19 05:59:24.000 200 21630.98 358.38 42691.62 88888.00 2023-07-19 05:59:25.000 200 21631.00 358.44 42691.69 47847.35 2023-07-19 05:59:26.000 200 21631.01 358.42 42691.69 88888.00 2023-07-19 05:59:27.000 200 21631.02 358.37 42691.65 88888.00 2023-07-19 05:59:28.000 200 21631.02 358.37 42691.64 88888.00 2023-07-19 05:59:29.000 200 21630.98 358.37 42691.62 88888.00 2023-07-19 05:59:30.000 200 21630.91 358.32 42691.59 47847.35 2023-07-19 05:59:31.000 200 21630.89 358.29 42691.57 88888.00 2023-07-19 05:59:32.000 200 21630.91 358.33 42691.57 88888.00 2023-07-19 05:59:33.000 200 21630.91 358.38 42691.59 88888.00 2023-07-19 05:59:34.000 200 21630.90 358.40 42691.61 88888.00 2023-07-19 05:59:35.000 200 21630.92 358.39 42691.59 99999.00 2023-07-19 05:59:36.000 200 21630.91 358.35 42691.56 99999.00 2023-07-19 05:59:37.000 200 21630.82 358.29 42691.54 99999.00 2023-07-19 05:59:38.000 200 21630.76 358.24 42691.53 99999.00 2023-07-19 05:59:39.000 200 21630.82 358.25 42691.51 99999.00 2023-07-19 05:59:40.000 200 21630.92 358.30 42691.51 47847.29 2023-07-19 05:59:41.000 200 21630.94 358.32 42691.54 88888.00 2023-07-19 05:59:42.000 200 21630.90 358.29 42691.55 88888.00 2023-07-19 05:59:43.000 200 21630.88 358.24 42691.56 88888.00 2023-07-19 05:59:44.000 200 21630.88 358.24 42691.59 88888.00 2023-07-19 05:59:45.000 200 21630.85 358.25 42691.61 47847.85 2023-07-19 05:59:46.000 200 21630.86 358.23 42691.58 88888.00 2023-07-19 05:59:47.000 200 21630.94 358.24 42691.56 88888.00 2023-07-19 05:59:48.000 200 21630.98 358.29 42691.59 88888.00 2023-07-19 05:59:49.000 200 21630.94 358.30 42691.60 88888.00 2023-07-19 05:59:50.000 200 21630.89 358.28 42691.60 47847.22 2023-07-19 05:59:51.000 200 21630.89 358.25 42691.61 88888.00 2023-07-19 05:59:52.000 200 21630.85 358.25 42691.63 88888.00 2023-07-19 05:59:53.000 200 21630.82 358.29 42691.61 88888.00 2023-07-19 05:59:54.000 200 21630.87 358.35 42691.56 88888.00 2023-07-19 05:59:55.000 200 21630.94 358.35 42691.54 47847.27 2023-07-19 05:59:56.000 200 21630.92 358.30 42691.53 88888.00 2023-07-19 05:59:57.000 200 21630.88 358.28 42691.49 88888.00 2023-07-19 05:59:58.000 200 21630.89 358.32 42691.47 88888.00 2023-07-19 05:59:59.000 200 21630.90 358.38 42691.52 88888.00 2023-07-19 06:00:00.000 200 21630.89 358.40 42691.61 99999.00 2023-07-19 06:00:01.000 200 21630.88 358.41 42691.64 99999.00 2023-07-19 06:00:02.000 200 21630.90 358.44 42691.60 99999.00 2023-07-19 06:00:03.000 200 21630.92 358.42 42691.56 99999.00 2023-07-19 06:00:04.000 200 21630.89 358.38 42691.54 99999.00 2023-07-19 06:00:05.000 200 21630.83 358.41 42691.51 47846.86 2023-07-19 06:00:06.000 200 21630.78 358.47 42691.51 88888.00 2023-07-19 06:00:07.000 200 21630.80 358.46 42691.57 88888.00 2023-07-19 06:00:08.000 200 21630.86 358.43 42691.63 88888.00 2023-07-19 06:00:09.000 200 21630.91 358.41 42691.61 88888.00 2023-07-19 06:00:10.000 200 21630.90 358.41 42691.53 47847.25 2023-07-19 06:00:11.000 200 21630.87 358.40 42691.48 88888.00 2023-07-19 06:00:12.000 200 21630.86 358.39 42691.50 88888.00 2023-07-19 06:00:13.000 200 21630.86 358.42 42691.53 88888.00 2023-07-19 06:00:14.000 200 21630.87 358.45 42691.52 88888.00 2023-07-19 06:00:15.000 200 21630.91 358.45 42691.46 47847.23 2023-07-19 06:00:16.000 200 21630.97 358.46 42691.43 88888.00 2023-07-19 06:00:17.000 200 21631.02 358.51 42691.45 88888.00 2023-07-19 06:00:18.000 200 21631.01 358.55 42691.49 88888.00 2023-07-19 06:00:19.000 200 21630.95 358.54 42691.47 88888.00 2023-07-19 06:00:20.000 200 21630.90 358.50 42691.44 99999.00 2023-07-19 06:00:21.000 200 21630.92 358.48 42691.45 99999.00 2023-07-19 06:00:22.000 200 21630.98 358.46 42691.49 99999.00 2023-07-19 06:00:23.000 200 21631.01 358.45 42691.50 99999.00 2023-07-19 06:00:24.000 200 21631.00 358.45 42691.47 99999.00 2023-07-19 06:00:25.000 200 21630.94 358.44 42691.43 99999.00 2023-07-19 06:00:26.000 200 21630.92 358.44 42691.37 99999.00 2023-07-19 06:00:27.000 200 21630.93 358.43 42691.34 99999.00 2023-07-19 06:00:28.000 200 21630.92 358.41 42691.36 99999.00 2023-07-19 06:00:29.000 200 21630.90 358.40 42691.38 99999.00 2023-07-19 06:00:30.000 200 21630.87 358.41 42691.38 47847.30 2023-07-19 06:00:31.000 200 21630.87 358.43 42691.41 88888.00 2023-07-19 06:00:32.000 200 21630.89 358.46 42691.43 88888.00 2023-07-19 06:00:33.000 200 21630.88 358.50 42691.42 88888.00 2023-07-19 06:00:34.000 200 21630.87 358.50 42691.40 88888.00 2023-07-19 06:00:35.000 200 21630.87 358.48 42691.41 47847.30 2023-07-19 06:00:36.000 200 21630.92 358.47 42691.43 88888.00 2023-07-19 06:00:37.000 200 21630.97 358.46 42691.44 88888.00 2023-07-19 06:00:38.000 200 21630.96 358.46 42691.43 88888.00 2023-07-19 06:00:39.000 200 21630.95 358.47 42691.44 88888.00 2023-07-19 06:00:40.000 200 21630.97 358.46 42691.45 47847.26 2023-07-19 06:00:41.000 200 21630.98 358.46 42691.43 88888.00 2023-07-19 06:00:42.000 200 21630.97 358.48 42691.40 88888.00 2023-07-19 06:00:43.000 200 21630.99 358.50 42691.43 88888.00 2023-07-19 06:00:44.000 200 21631.00 358.53 42691.45 88888.00 2023-07-19 06:00:45.000 200 21630.96 358.57 42691.43 99999.00 2023-07-19 06:00:46.000 200 21630.91 358.58 42691.39 99999.00 2023-07-19 06:00:47.000 200 21630.90 358.56 42691.40 99999.00 2023-07-19 06:00:48.000 200 21630.93 358.53 42691.43 99999.00 2023-07-19 06:00:49.000 200 21630.97 358.53 42691.43 99999.00 2023-07-19 06:00:50.000 200 21630.99 358.56 42691.43 99999.00 2023-07-19 06:00:51.000 200 21631.02 358.62 42691.41 99999.00 2023-07-19 06:00:52.000 200 21631.02 358.62 42691.41 99999.00 2023-07-19 06:00:53.000 200 21630.99 358.58 42691.40 99999.00 2023-07-19 06:00:54.000 200 21631.02 358.57 42691.39 99999.00 2023-07-19 06:00:55.000 200 21631.03 358.59 42691.40 47847.50 2023-07-19 06:00:56.000 200 21631.00 358.60 42691.43 88888.00 2023-07-19 06:00:57.000 200 21631.00 358.60 42691.43 88888.00 2023-07-19 06:00:58.000 200 21631.00 358.58 42691.40 88888.00 2023-07-19 06:00:59.000 200 21630.96 358.58 42691.40 88888.00 2023-07-19 06:01:00.000 200 21630.92 358.60 42691.44 47847.19 2023-07-19 06:01:01.000 200 21630.91 358.60 42691.48 88888.00 2023-07-19 06:01:02.000 200 21630.90 358.55 42691.50 88888.00 2023-07-19 06:01:03.000 200 21630.88 358.51 42691.50 88888.00 2023-07-19 06:01:04.000 200 21630.85 358.51 42691.49 88888.00 2023-07-19 06:01:05.000 200 21630.88 358.53 42691.47 47847.21 2023-07-19 06:01:06.000 200 21630.91 358.52 42691.47 88888.00 2023-07-19 06:01:07.000 200 21630.94 358.51 42691.48 88888.00 2023-07-19 06:01:08.000 200 21630.96 358.49 42691.48 88888.00 2023-07-19 06:01:09.000 200 21630.93 358.48 42691.48 88888.00 2023-07-19 06:01:10.000 200 21630.92 358.49 42691.50 47847.23 2023-07-19 06:01:11.000 200 21630.96 358.53 42691.50 88888.00 2023-07-19 06:01:12.000 200 21631.02 358.58 42691.49 88888.00 2023-07-19 06:01:13.000 200 21631.03 358.62 42691.49 88888.00 2023-07-19 06:01:14.000 200 21631.01 358.63 42691.52 88888.00 2023-07-19 06:01:15.000 200 21630.99 358.63 42691.54 47847.36 2023-07-19 06:01:16.000 200 21631.01 358.63 42691.56 88888.00 2023-07-19 06:01:17.000 200 21631.03 358.64 42691.56 88888.00 2023-07-19 06:01:18.000 200 21631.04 358.64 42691.56 88888.00 2023-07-19 06:01:19.000 200 21631.04 358.68 42691.54 88888.00 2023-07-19 06:01:20.000 200 21631.01 358.72 42691.51 47847.22 2023-07-19 06:01:21.000 200 21630.94 358.67 42691.46 88888.00 2023-07-19 06:01:22.000 200 21630.88 358.57 42691.44 88888.00 2023-07-19 06:01:23.000 200 21630.90 358.54 42691.46 88888.00 2023-07-19 06:01:24.000 200 21630.94 358.60 42691.51 88888.00 2023-07-19 06:01:25.000 200 21630.91 358.66 42691.58 47847.25 2023-07-19 06:01:26.000 200 21630.84 358.72 42691.62 88888.00 2023-07-19 06:01:27.000 200 21630.81 358.75 42691.62 88888.00 2023-07-19 06:01:28.000 200 21630.77 358.74 42691.60 88888.00 2023-07-19 06:01:29.000 200 21630.72 358.70 42691.59 88888.00 2023-07-19 06:01:30.000 200 21630.74 358.67 42691.60 99999.00 2023-07-19 06:01:31.000 200 21630.79 358.68 42691.62 99999.00 2023-07-19 06:01:32.000 200 21630.82 358.70 42691.61 99999.00 2023-07-19 06:01:33.000 200 21630.82 358.65 42691.59 99999.00 2023-07-19 06:01:34.000 200 21630.83 358.60 42691.56 99999.00 2023-07-19 06:01:35.000 200 21630.85 358.60 42691.54 99999.00 2023-07-19 06:01:36.000 200 21630.84 358.62 42691.54 99999.00 2023-07-19 06:01:37.000 200 21630.81 358.64 42691.55 99999.00 2023-07-19 06:01:38.000 200 21630.82 358.64 42691.57 99999.00 2023-07-19 06:01:39.000 200 21630.87 358.64 42691.54 99999.00 2023-07-19 06:01:40.000 200 21630.87 358.63 42691.52 47847.19 2023-07-19 06:01:41.000 200 21630.83 358.57 42691.52 88888.00 2023-07-19 06:01:42.000 200 21630.85 358.54 42691.52 88888.00 2023-07-19 06:01:43.000 200 21630.87 358.56 42691.49 88888.00 2023-07-19 06:01:44.000 200 21630.88 358.60 42691.48 88888.00 2023-07-19 06:01:45.000 200 21630.91 358.59 42691.50 47847.19 2023-07-19 06:01:46.000 200 21630.95 358.50 42691.51 88888.00 2023-07-19 06:01:47.000 200 21630.95 358.45 42691.52 88888.00 2023-07-19 06:01:48.000 200 21630.88 358.45 42691.50 88888.00 2023-07-19 06:01:49.000 200 21630.78 358.47 42691.51 88888.00 2023-07-19 06:01:50.000 200 21630.74 358.47 42691.53 47847.21 2023-07-19 06:01:51.000 200 21630.79 358.45 42691.55 88888.00 2023-07-19 06:01:52.000 200 21630.84 358.44 42691.54 88888.00 2023-07-19 06:01:53.000 200 21630.83 358.43 42691.50 88888.00 2023-07-19 06:01:54.000 200 21630.81 358.40 42691.48 88888.00 2023-07-19 06:01:55.000 200 21630.78 358.37 42691.48 47847.11 2023-07-19 06:01:56.000 200 21630.77 358.38 42691.48 88888.00 2023-07-19 06:01:57.000 200 21630.77 358.42 42691.47 88888.00 2023-07-19 06:01:58.000 200 21630.81 358.41 42691.46 88888.00 2023-07-19 06:01:59.000 200 21630.84 358.37 42691.43 88888.00 2023-07-19 06:02:00.000 200 21630.85 358.36 42691.40 47847.15 2023-07-19 06:02:01.000 200 21630.83 358.35 42691.38 88888.00 2023-07-19 06:02:02.000 200 21630.81 358.29 42691.36 88888.00 2023-07-19 06:02:03.000 200 21630.86 358.28 42691.36 88888.00 2023-07-19 06:02:04.000 200 21630.94 358.31 42691.40 88888.00 2023-07-19 06:02:05.000 200 21630.93 358.33 42691.42 47847.11 2023-07-19 06:02:06.000 200 21630.86 358.34 42691.41 88888.00 2023-07-19 06:02:07.000 200 21630.90 358.32 42691.41 88888.00 2023-07-19 06:02:08.000 200 21631.00 358.27 42691.43 88888.00 2023-07-19 06:02:09.000 200 21631.03 358.23 42691.41 88888.00 2023-07-19 06:02:10.000 200 21631.02 358.24 42691.38 47847.06 2023-07-19 06:02:11.000 200 21631.03 358.30 42691.35 88888.00 2023-07-19 06:02:12.000 200 21631.03 358.31 42691.34 88888.00 2023-07-19 06:02:13.000 200 21631.01 358.25 42691.34 88888.00 2023-07-19 06:02:14.000 200 21631.00 358.22 42691.38 88888.00 2023-07-19 06:02:15.000 200 21631.01 358.23 42691.39 99999.00 2023-07-19 06:02:16.000 200 21631.01 358.23 42691.36 99999.00 2023-07-19 06:02:17.000 200 21631.01 358.25 42691.31 99999.00 2023-07-19 06:02:18.000 200 21631.01 358.28 42691.28 99999.00 2023-07-19 06:02:19.000 200 21631.01 358.26 42691.27 99999.00 2023-07-19 06:02:20.000 200 21631.06 358.23 42691.27 47847.08 2023-07-19 06:02:21.000 200 21631.14 358.24 42691.29 88888.00 2023-07-19 06:02:22.000 200 21631.17 358.32 42691.33 88888.00 2023-07-19 06:02:23.000 200 21631.10 358.37 42691.36 88888.00 2023-07-19 06:02:24.000 200 21630.99 358.35 42691.32 88888.00 2023-07-19 06:02:25.000 200 21630.96 358.31 42691.25 47847.19 2023-07-19 06:02:26.000 200 21631.01 358.34 42691.22 88888.00 2023-07-19 06:02:27.000 200 21631.04 358.42 42691.25 88888.00 2023-07-19 06:02:28.000 200 21631.00 358.46 42691.27 88888.00 2023-07-19 06:02:29.000 200 21630.93 358.44 42691.30 88888.00 2023-07-19 06:02:30.000 200 21630.90 358.42 42691.31 47847.05 2023-07-19 06:02:31.000 200 21630.94 358.40 42691.30 88888.00 2023-07-19 06:02:32.000 200 21631.02 358.39 42691.25 88888.00 2023-07-19 06:02:33.000 200 21631.04 358.39 42691.24 88888.00 2023-07-19 06:02:34.000 200 21631.01 358.42 42691.24 88888.00 2023-07-19 06:02:35.000 200 21630.97 358.44 42691.24 47847.14 2023-07-19 06:02:36.000 200 21630.94 358.49 42691.27 88888.00 2023-07-19 06:02:37.000 200 21630.90 358.53 42691.28 88888.00 2023-07-19 06:02:38.000 200 21630.86 358.52 42691.23 88888.00 2023-07-19 06:02:39.000 200 21630.85 358.48 42691.21 88888.00 2023-07-19 06:02:40.000 200 21630.84 358.47 42691.23 47847.00 2023-07-19 06:02:41.000 200 21630.84 358.51 42691.27 88888.00 2023-07-19 06:02:42.000 200 21630.88 358.57 42691.31 88888.00 2023-07-19 06:02:43.000 200 21630.92 358.59 42691.33 88888.00 2023-07-19 06:02:44.000 200 21630.93 358.56 42691.34 88888.00 2023-07-19 06:02:45.000 200 21630.94 358.56 42691.37 99999.00 2023-07-19 06:02:46.000 200 21630.97 358.58 42691.38 99999.00 2023-07-19 06:02:47.000 200 21631.00 358.60 42691.33 99999.00 2023-07-19 06:02:48.000 200 21631.00 358.60 42691.30 99999.00 2023-07-19 06:02:49.000 200 21630.96 358.56 42691.35 99999.00 2023-07-19 06:02:50.000 200 21630.94 358.50 42691.41 47847.25 2023-07-19 06:02:51.000 200 21630.92 358.49 42691.44 88888.00 2023-07-19 06:02:52.000 200 21630.91 358.48 42691.46 88888.00 2023-07-19 06:02:53.000 200 21630.91 358.46 42691.47 88888.00 2023-07-19 06:02:54.000 200 21630.92 358.44 42691.46 88888.00 2023-07-19 06:02:55.000 200 21630.88 358.42 42691.44 47847.12 2023-07-19 06:02:56.000 200 21630.82 358.38 42691.39 88888.00 2023-07-19 06:02:57.000 200 21630.82 358.39 42691.35 88888.00 2023-07-19 06:02:58.000 200 21630.86 358.46 42691.35 88888.00 2023-07-19 06:02:59.000 200 21630.88 358.53 42691.35 88888.00 2023-07-19 06:03:00.000 200 21630.91 358.55 42691.35 47847.18 2023-07-19 06:03:01.000 200 21630.93 358.54 42691.36 88888.00 2023-07-19 06:03:02.000 200 21630.94 358.54 42691.36 88888.00 2023-07-19 06:03:03.000 200 21630.93 358.51 42691.33 88888.00 2023-07-19 06:03:04.000 200 21630.89 358.47 42691.31 88888.00 2023-07-19 06:03:05.000 200 21630.89 358.48 42691.33 47847.07 2023-07-19 06:03:06.000 200 21630.93 358.55 42691.36 88888.00 2023-07-19 06:03:07.000 200 21630.96 358.60 42691.35 88888.00 2023-07-19 06:03:08.000 200 21630.94 358.59 42691.32 88888.00 2023-07-19 06:03:09.000 200 21630.94 358.57 42691.33 88888.00 2023-07-19 06:03:10.000 200 21630.96 358.60 42691.39 47847.18 2023-07-19 06:03:11.000 200 21630.97 358.64 42691.47 88888.00 2023-07-19 06:03:12.000 200 21630.95 358.64 42691.49 88888.00 2023-07-19 06:03:13.000 200 21630.94 358.64 42691.46 88888.00 2023-07-19 06:03:14.000 200 21630.94 358.66 42691.41 88888.00 2023-07-19 06:03:15.000 200 21630.96 358.69 42691.39 47847.22 2023-07-19 06:03:16.000 200 21630.98 358.71 42691.41 88888.00 2023-07-19 06:03:17.000 200 21631.00 358.73 42691.44 88888.00 2023-07-19 06:03:18.000 200 21631.04 358.76 42691.48 88888.00 2023-07-19 06:03:19.000 200 21631.03 358.78 42691.48 88888.00 2023-07-19 06:03:20.000 200 21630.94 358.78 42691.44 47847.25 2023-07-19 06:03:21.000 200 21630.88 358.78 42691.41 88888.00 2023-07-19 06:03:22.000 200 21630.88 358.80 42691.43 88888.00 2023-07-19 06:03:23.000 200 21630.88 358.85 42691.46 88888.00 2023-07-19 06:03:24.000 200 21630.87 358.89 42691.48 88888.00 2023-07-19 06:03:25.000 200 21630.87 358.92 42691.49 47847.21 2023-07-19 06:03:26.000 200 21630.90 358.92 42691.49 88888.00 2023-07-19 06:03:27.000 200 21630.91 358.91 42691.48 88888.00 2023-07-19 06:03:28.000 200 21630.89 358.91 42691.46 88888.00 2023-07-19 06:03:29.000 200 21630.85 358.91 42691.46 88888.00 2023-07-19 06:03:30.000 200 21630.84 358.92 42691.46 99999.00 2023-07-19 06:03:31.000 200 21630.90 358.94 42691.43 99999.00 2023-07-19 06:03:32.000 200 21630.94 358.96 42691.41 99999.00 2023-07-19 06:03:33.000 200 21630.95 358.96 42691.47 99999.00 2023-07-19 06:03:34.000 200 21630.94 358.94 42691.51 99999.00 2023-07-19 06:03:35.000 200 21630.94 358.93 42691.50 47847.33 2023-07-19 06:03:36.000 200 21630.97 358.94 42691.49 88888.00 2023-07-19 06:03:37.000 200 21630.94 358.92 42691.44 88888.00 2023-07-19 06:03:38.000 200 21630.89 358.88 42691.39 88888.00 2023-07-19 06:03:39.000 200 21630.90 358.86 42691.38 88888.00 2023-07-19 06:03:40.000 200 21630.95 358.87 42691.43 47847.23 2023-07-19 06:03:41.000 200 21630.97 358.90 42691.48 88888.00 2023-07-19 06:03:42.000 200 21630.96 358.90 42691.48 88888.00 2023-07-19 06:03:43.000 200 21630.99 358.86 42691.46 88888.00 2023-07-19 06:03:44.000 200 21631.05 358.84 42691.44 88888.00 2023-07-19 06:03:45.000 200 21631.09 358.85 42691.46 47847.27 2023-07-19 06:03:46.000 200 21631.08 358.82 42691.46 88888.00 2023-07-19 06:03:47.000 200 21631.05 358.80 42691.46 88888.00 2023-07-19 06:03:48.000 200 21631.01 358.83 42691.45 88888.00 2023-07-19 06:03:49.000 200 21631.00 358.87 42691.44 88888.00 2023-07-19 06:03:50.000 200 21631.03 358.82 42691.44 47847.26 2023-07-19 06:03:51.000 200 21631.08 358.77 42691.40 88888.00 2023-07-19 06:03:52.000 200 21631.14 358.83 42691.37 88888.00 2023-07-19 06:03:53.000 200 21631.14 358.91 42691.35 88888.00 2023-07-19 06:03:54.000 200 21631.05 358.92 42691.33 88888.00 2023-07-19 06:03:55.000 200 21630.99 358.89 42691.30 47845.48 2023-07-19 06:03:56.000 200 21631.00 358.88 42691.30 88888.00 2023-07-19 06:03:57.000 200 21631.03 358.93 42691.34 88888.00 2023-07-19 06:03:58.000 200 21631.03 358.97 42691.38 88888.00 2023-07-19 06:03:59.000 200 21631.05 358.96 42691.40 88888.00 2023-07-19 06:04:00.000 200 21631.06 358.90 42691.41 47847.20 2023-07-19 06:04:01.000 200 21631.05 358.83 42691.36 88888.00 2023-07-19 06:04:02.000 200 21631.05 358.77 42691.31 88888.00 2023-07-19 06:04:03.000 200 21631.08 358.78 42691.29 88888.00 2023-07-19 06:04:04.000 200 21631.08 358.84 42691.31 88888.00 2023-07-19 06:04:05.000 200 21631.05 358.86 42691.35 47847.17 2023-07-19 06:04:06.000 200 21631.02 358.86 42691.38 88888.00 2023-07-19 06:04:07.000 200 21631.01 358.88 42691.39 88888.00 2023-07-19 06:04:08.000 200 21631.02 358.90 42691.38 88888.00 2023-07-19 06:04:09.000 200 21631.01 358.88 42691.36 88888.00 2023-07-19 06:04:10.000 200 21631.01 358.85 42691.34 47847.06 2023-07-19 06:04:11.000 200 21631.01 358.83 42691.33 88888.00 2023-07-19 06:04:12.000 200 21630.97 358.84 42691.33 88888.00 2023-07-19 06:04:13.000 200 21630.94 358.86 42691.33 88888.00 2023-07-19 06:04:14.000 200 21630.94 358.88 42691.30 88888.00 2023-07-19 06:04:15.000 200 21630.95 358.87 42691.27 99999.00 2023-07-19 06:04:16.000 200 21630.95 358.84 42691.27 99999.00 2023-07-19 06:04:17.000 200 21630.94 358.82 42691.31 99999.00 2023-07-19 06:04:18.000 200 21630.93 358.81 42691.34 99999.00 2023-07-19 06:04:19.000 200 21630.92 358.80 42691.34 99999.00 2023-07-19 06:04:20.000 200 21630.93 358.82 42691.33 47847.99 2023-07-19 06:04:21.000 200 21630.96 358.83 42691.33 88888.00 2023-07-19 06:04:22.000 200 21630.97 358.79 42691.34 88888.00 2023-07-19 06:04:23.000 200 21630.95 358.76 42691.34 88888.00 2023-07-19 06:04:24.000 200 21630.92 358.79 42691.34 88888.00 2023-07-19 06:04:25.000 200 21630.90 358.82 42691.34 47847.09 2023-07-19 06:04:26.000 200 21630.86 358.83 42691.35 88888.00 2023-07-19 06:04:27.000 200 21630.80 358.81 42691.36 88888.00 2023-07-19 06:04:28.000 200 21630.76 358.79 42691.36 88888.00 2023-07-19 06:04:29.000 200 21630.79 358.79 42691.33 88888.00 2023-07-19 06:04:30.000 200 21630.87 358.79 42691.32 47847.15 2023-07-19 06:04:31.000 200 21630.93 358.78 42691.35 88888.00 2023-07-19 06:04:32.000 200 21630.97 358.74 42691.38 88888.00 2023-07-19 06:04:33.000 200 21630.98 358.71 42691.36 88888.00 2023-07-19 06:04:34.000 200 21630.95 358.70 42691.30 88888.00 2023-07-19 06:04:35.000 200 21630.91 358.68 42691.26 47847.02 2023-07-19 06:04:36.000 200 21630.87 358.62 42691.27 88888.00 2023-07-19 06:04:37.000 200 21630.85 358.58 42691.31 88888.00 2023-07-19 06:04:38.000 200 21630.87 358.65 42691.33 88888.00 2023-07-19 06:04:39.000 200 21630.87 358.72 42691.35 88888.00 2023-07-19 06:04:40.000 200 21630.84 358.71 42691.35 47847.05 2023-07-19 06:04:41.000 200 21630.82 358.67 42691.32 88888.00 2023-07-19 06:04:42.000 200 21630.86 358.66 42691.30 88888.00 2023-07-19 06:04:43.000 200 21630.89 358.70 42691.31 88888.00 2023-07-19 06:04:44.000 200 21630.86 358.73 42691.31 88888.00 2023-07-19 06:04:45.000 200 21630.83 358.73 42691.27 47847.14 2023-07-19 06:04:46.000 200 21630.85 358.69 42691.23 88888.00 2023-07-19 06:04:47.000 200 21630.85 358.65 42691.25 88888.00 2023-07-19 06:04:48.000 200 21630.83 358.64 42691.29 88888.00 2023-07-19 06:04:49.000 200 21630.81 358.66 42691.28 88888.00 2023-07-19 06:04:50.000 200 21630.78 358.66 42691.25 47847.09 2023-07-19 06:04:51.000 200 21630.72 358.63 42691.23 88888.00 2023-07-19 06:04:52.000 200 21630.69 358.63 42691.25 88888.00 2023-07-19 06:04:53.000 200 21630.73 358.65 42691.27 88888.00 2023-07-19 06:04:54.000 200 21630.81 358.72 42691.28 88888.00 2023-07-19 06:04:55.000 200 21630.85 358.79 42691.28 47847.17 2023-07-19 06:04:56.000 200 21630.84 358.82 42691.27 88888.00 2023-07-19 06:04:57.000 200 21630.82 358.84 42691.27 88888.00 2023-07-19 06:04:58.000 200 21630.81 358.83 42691.29 88888.00 2023-07-19 06:04:59.000 200 21630.80 358.80 42691.29 88888.00 2023-07-19 06:05:00.000 200 21630.76 358.80 42691.28 99999.00 2023-07-19 06:05:01.000 200 21630.74 358.88 42691.29 99999.00 2023-07-19 06:05:02.000 200 21630.75 358.92 42691.27 99999.00 2023-07-19 06:05:03.000 200 21630.74 358.84 42691.21 99999.00 2023-07-19 06:05:04.000 200 21630.73 358.77 42691.21 99999.00 2023-07-19 06:05:05.000 200 21630.72 358.79 42691.28 47847.08 2023-07-19 06:05:06.000 200 21630.74 358.83 42691.38 88888.00 2023-07-19 06:05:07.000 200 21630.76 358.86 42691.42 88888.00 2023-07-19 06:05:08.000 200 21630.76 358.87 42691.38 88888.00 2023-07-19 06:05:09.000 200 21630.79 358.90 42691.37 88888.00 2023-07-19 06:05:10.000 200 21630.82 358.95 42691.38 47847.11 2023-07-19 06:05:11.000 200 21630.76 358.94 42691.36 88888.00 2023-07-19 06:05:12.000 200 21630.69 358.90 42691.32 88888.00 2023-07-19 06:05:13.000 200 21630.73 358.91 42691.31 88888.00 2023-07-19 06:05:14.000 200 21630.80 358.95 42691.33 88888.00 2023-07-19 06:05:15.000 200 21630.78 358.93 42691.35 47847.08 2023-07-19 06:05:16.000 200 21630.76 358.92 42691.34 88888.00 2023-07-19 06:05:17.000 200 21630.79 358.94 42691.31 88888.00 2023-07-19 06:05:18.000 200 21630.82 358.92 42691.25 88888.00 2023-07-19 06:05:19.000 200 21630.80 358.83 42691.25 88888.00 2023-07-19 06:05:20.000 200 21630.78 358.78 42691.31 47847.15 2023-07-19 06:05:21.000 200 21630.80 358.79 42691.36 88888.00 2023-07-19 06:05:22.000 200 21630.86 358.84 42691.36 88888.00 2023-07-19 06:05:23.000 200 21630.86 358.84 42691.35 88888.00 2023-07-19 06:05:24.000 200 21630.82 358.82 42691.37 88888.00 2023-07-19 06:05:25.000 200 21630.81 358.83 42691.39 99999.00 2023-07-19 06:05:26.000 200 21630.79 358.83 42691.38 99999.00 2023-07-19 06:05:27.000 200 21630.79 358.80 42691.30 99999.00 2023-07-19 06:05:28.000 200 21630.84 358.78 42691.23 99999.00 2023-07-19 06:05:29.000 200 21630.91 358.80 42691.21 99999.00 2023-07-19 06:05:30.000 200 21630.93 358.83 42691.20 47847.08 2023-07-19 06:05:31.000 200 21630.92 358.82 42691.20 88888.00 2023-07-19 06:05:32.000 200 21630.91 358.81 42691.23 88888.00 2023-07-19 06:05:33.000 200 21630.94 358.82 42691.26 88888.00 2023-07-19 06:05:34.000 200 21630.94 358.82 42691.26 88888.00 2023-07-19 06:05:35.000 200 21630.88 358.80 42691.24 47847.14 2023-07-19 06:05:36.000 200 21630.84 358.76 42691.21 88888.00 2023-07-19 06:05:37.000 200 21630.82 358.72 42691.19 88888.00 2023-07-19 06:05:38.000 200 21630.81 358.72 42691.21 88888.00 2023-07-19 06:05:39.000 200 21630.84 358.81 42691.28 88888.00 2023-07-19 06:05:40.000 200 21630.88 358.85 42691.33 47847.00 2023-07-19 06:05:41.000 200 21630.86 358.81 42691.31 88888.00 2023-07-19 06:05:42.000 200 21630.80 358.76 42691.27 88888.00 2023-07-19 06:05:43.000 200 21630.76 358.78 42691.27 88888.00 2023-07-19 06:05:44.000 200 21630.73 358.80 42691.29 88888.00 2023-07-19 06:05:45.000 200 21630.72 358.76 42691.30 47847.01 2023-07-19 06:05:46.000 200 21630.73 358.73 42691.32 88888.00 2023-07-19 06:05:47.000 200 21630.72 358.75 42691.33 88888.00 2023-07-19 06:05:48.000 200 21630.68 358.74 42691.31 88888.00 2023-07-19 06:05:49.000 200 21630.65 358.65 42691.28 88888.00 2023-07-19 06:05:50.000 200 21630.61 358.56 42691.27 47846.98 2023-07-19 06:05:51.000 200 21630.61 358.56 42691.31 88888.00 2023-07-19 06:05:52.000 200 21630.66 358.61 42691.33 88888.00 2023-07-19 06:05:53.000 200 21630.71 358.62 42691.31 88888.00 2023-07-19 06:05:54.000 200 21630.73 358.59 42691.29 88888.00 2023-07-19 06:05:55.000 200 21630.68 358.58 42691.29 47847.18 2023-07-19 06:05:56.000 200 21630.66 358.60 42691.30 88888.00 2023-07-19 06:05:57.000 200 21630.71 358.61 42691.34 88888.00 2023-07-19 06:05:58.000 200 21630.70 358.61 42691.38 88888.00 2023-07-19 06:05:59.000 200 21630.64 358.59 42691.40 88888.00 2023-07-19 06:06:00.000 200 21630.61 358.57 42691.38 47847.00 2023-07-19 06:06:01.000 200 21630.62 358.61 42691.34 88888.00 2023-07-19 06:06:02.000 200 21630.62 358.65 42691.34 88888.00 2023-07-19 06:06:03.000 200 21630.63 358.65 42691.40 88888.00 2023-07-19 06:06:04.000 200 21630.66 358.68 42691.48 88888.00 2023-07-19 06:06:05.000 200 21630.66 358.71 42691.50 47846.99 2023-07-19 06:06:06.000 200 21630.63 358.72 42691.47 88888.00 2023-07-19 06:06:07.000 200 21630.57 358.68 42691.43 88888.00 2023-07-19 06:06:08.000 200 21630.51 358.65 42691.40 88888.00 2023-07-19 06:06:09.000 200 21630.51 358.72 42691.36 88888.00 2023-07-19 06:06:10.000 200 21630.55 358.78 42691.32 47846.96 2023-07-19 06:06:11.000 200 21630.56 358.79 42691.32 88888.00 2023-07-19 06:06:12.000 200 21630.58 358.79 42691.33 88888.00 2023-07-19 06:06:13.000 200 21630.65 358.79 42691.33 88888.00 2023-07-19 06:06:14.000 200 21630.69 358.75 42691.32 88888.00 2023-07-19 06:06:15.000 200 21630.64 358.70 42691.33 99999.00 2023-07-19 06:06:16.000 200 21630.57 358.69 42691.34 99999.00 2023-07-19 06:06:17.000 200 21630.55 358.70 42691.35 99999.00 2023-07-19 06:06:18.000 200 21630.57 358.70 42691.35 99999.00 2023-07-19 06:06:19.000 200 21630.61 358.73 42691.35 99999.00 2023-07-19 06:06:20.000 200 21630.66 358.79 42691.38 47847.11 2023-07-19 06:06:21.000 200 21630.69 358.82 42691.43 88888.00 2023-07-19 06:06:22.000 200 21630.69 358.80 42691.45 88888.00 2023-07-19 06:06:23.000 200 21630.66 358.79 42691.44 88888.00 2023-07-19 06:06:24.000 200 21630.65 358.84 42691.41 88888.00 2023-07-19 06:06:25.000 200 21630.66 358.85 42691.39 47847.03 2023-07-19 06:06:26.000 200 21630.67 358.81 42691.37 88888.00 2023-07-19 06:06:27.000 200 21630.67 358.78 42691.40 88888.00 2023-07-19 06:06:28.000 200 21630.67 358.76 42691.44 88888.00 2023-07-19 06:06:29.000 200 21630.66 358.76 42691.45 88888.00 2023-07-19 06:06:30.000 200 21630.65 358.78 42691.43 47846.99 2023-07-19 06:06:31.000 200 21630.64 358.79 42691.44 88888.00 2023-07-19 06:06:32.000 200 21630.63 358.83 42691.46 88888.00 2023-07-19 06:06:33.000 200 21630.63 358.84 42691.46 88888.00 2023-07-19 06:06:34.000 200 21630.62 358.82 42691.44 88888.00 2023-07-19 06:06:35.000 200 21630.62 358.81 42691.41 99999.00 2023-07-19 06:06:36.000 200 21630.66 358.82 42691.48 99999.00 2023-07-19 06:06:37.000 200 21630.72 358.87 42691.60 99999.00 2023-07-19 06:06:38.000 200 21630.72 358.93 42691.66 99999.00 2023-07-19 06:06:39.000 200 21630.69 358.97 42691.63 99999.00 2023-07-19 06:06:40.000 200 21630.67 358.96 42691.57 47847.70 2023-07-19 06:06:41.000 200 21630.67 358.90 42691.50 88888.00 2023-07-19 06:06:42.000 200 21630.70 358.88 42691.43 88888.00 2023-07-19 06:06:43.000 200 21630.72 358.90 42691.38 88888.00 2023-07-19 06:06:44.000 200 21630.69 358.89 42691.39 88888.00 2023-07-19 06:06:45.000 200 21630.66 358.86 42691.43 99999.00 2023-07-19 06:06:46.000 200 21630.66 358.85 42691.44 99999.00 2023-07-19 06:06:47.000 200 21630.69 358.89 42691.44 99999.00 2023-07-19 06:06:48.000 200 21630.71 358.90 42691.43 99999.00 2023-07-19 06:06:49.000 200 21630.69 358.87 42691.41 99999.00 2023-07-19 06:06:50.000 200 21630.68 358.84 42691.40 47847.04 2023-07-19 06:06:51.000 200 21630.68 358.85 42691.43 88888.00 2023-07-19 06:06:52.000 200 21630.69 358.87 42691.48 88888.00 2023-07-19 06:06:53.000 200 21630.68 358.85 42691.48 88888.00 2023-07-19 06:06:54.000 200 21630.67 358.83 42691.45 88888.00 2023-07-19 06:06:55.000 200 21630.69 358.80 42691.46 99999.00 2023-07-19 06:06:56.000 200 21630.74 358.77 42691.47 99999.00 2023-07-19 06:06:57.000 200 21630.78 358.78 42691.46 99999.00 2023-07-19 06:06:58.000 200 21630.85 358.79 42691.45 99999.00 2023-07-19 06:06:59.000 200 21630.93 358.78 42691.43 99999.00 2023-07-19 06:07:00.000 200 21630.96 358.79 42691.39 47847.25 2023-07-19 06:07:01.000 200 21630.88 358.81 42691.37 88888.00 2023-07-19 06:07:02.000 200 21630.84 358.86 42691.38 88888.00 2023-07-19 06:07:03.000 200 21630.90 358.87 42691.41 88888.00 2023-07-19 06:07:04.000 200 21630.96 358.81 42691.40 88888.00 2023-07-19 06:07:05.000 200 21630.98 358.76 42691.35 47847.15 2023-07-19 06:07:06.000 200 21631.00 358.76 42691.32 88888.00 2023-07-19 06:07:07.000 200 21630.98 358.79 42691.32 88888.00 2023-07-19 06:07:08.000 200 21630.95 358.81 42691.33 88888.00 2023-07-19 06:07:09.000 200 21630.92 358.82 42691.38 88888.00 2023-07-19 06:07:10.000 200 21630.92 358.81 42691.39 47847.04 2023-07-19 06:07:11.000 200 21630.92 358.81 42691.34 88888.00 2023-07-19 06:07:12.000 200 21630.89 358.82 42691.30 88888.00 2023-07-19 06:07:13.000 200 21630.87 358.81 42691.32 88888.00 2023-07-19 06:07:14.000 200 21630.87 358.79 42691.34 88888.00 2023-07-19 06:07:15.000 200 21630.87 358.80 42691.34 47847.10 2023-07-19 06:07:16.000 200 21630.87 358.77 42691.34 88888.00 2023-07-19 06:07:17.000 200 21630.85 358.72 42691.32 88888.00 2023-07-19 06:07:18.000 200 21630.85 358.72 42691.27 88888.00 2023-07-19 06:07:19.000 200 21630.89 358.75 42691.25 88888.00 2023-07-19 06:07:20.000 200 21630.90 358.75 42691.26 47847.12 2023-07-19 06:07:21.000 200 21630.87 358.79 42691.29 88888.00 2023-07-19 06:07:22.000 200 21630.84 358.84 42691.31 88888.00 2023-07-19 06:07:23.000 200 21630.85 358.84 42691.31 88888.00 2023-07-19 06:07:24.000 200 21630.87 358.80 42691.30 88888.00 2023-07-19 06:07:25.000 200 21630.88 358.81 42691.26 47847.07 2023-07-19 06:07:26.000 200 21630.87 358.86 42691.23 88888.00 2023-07-19 06:07:27.000 200 21630.85 358.89 42691.24 88888.00 2023-07-19 06:07:28.000 200 21630.82 358.90 42691.26 88888.00 2023-07-19 06:07:29.000 200 21630.79 358.91 42691.27 88888.00 2023-07-19 06:07:30.000 200 21630.78 358.93 42691.27 47847.09 2023-07-19 06:07:31.000 200 21630.81 358.95 42691.27 88888.00 2023-07-19 06:07:32.000 200 21630.85 358.97 42691.28 88888.00 2023-07-19 06:07:33.000 200 21630.86 358.98 42691.29 88888.00 2023-07-19 06:07:34.000 200 21630.85 358.97 42691.29 88888.00 2023-07-19 06:07:35.000 200 21630.82 358.94 42691.26 47847.13 2023-07-19 06:07:36.000 200 21630.83 358.90 42691.24 88888.00 2023-07-19 06:07:37.000 200 21630.85 358.92 42691.28 88888.00 2023-07-19 06:07:38.000 200 21630.83 358.98 42691.32 88888.00 2023-07-19 06:07:39.000 200 21630.76 359.03 42691.36 88888.00 2023-07-19 06:07:40.000 200 21630.77 359.07 42691.39 47846.93 2023-07-19 06:07:41.000 200 21630.83 359.10 42691.38 88888.00 2023-07-19 06:07:42.000 200 21630.86 359.11 42691.39 88888.00 2023-07-19 06:07:43.000 200 21630.89 359.10 42691.42 88888.00 2023-07-19 06:07:44.000 200 21630.92 359.12 42691.46 88888.00 2023-07-19 06:07:45.000 200 21630.89 359.14 42691.49 99999.00 2023-07-19 06:07:46.000 200 21630.82 359.16 42691.49 99999.00 2023-07-19 06:07:47.000 200 21630.78 359.17 42691.47 99999.00 2023-07-19 06:07:48.000 200 21630.74 359.19 42691.38 99999.00 2023-07-19 06:07:49.000 200 21630.67 359.17 42691.28 99999.00 2023-07-19 06:07:50.000 200 21630.59 359.15 42691.24 47847.02 2023-07-19 06:07:51.000 200 21630.56 359.16 42691.27 88888.00 2023-07-19 06:07:52.000 200 21630.61 359.16 42691.31 88888.00 2023-07-19 06:07:53.000 200 21630.67 359.15 42691.37 88888.00 2023-07-19 06:07:54.000 200 21630.68 359.20 42691.44 88888.00 2023-07-19 06:07:55.000 200 21630.69 359.28 42691.50 47846.99 2023-07-19 06:07:56.000 200 21630.73 359.30 42691.51 88888.00 2023-07-19 06:07:57.000 200 21630.75 359.28 42691.46 88888.00 2023-07-19 06:07:58.000 200 21630.75 359.27 42691.41 88888.00 2023-07-19 06:07:59.000 200 21630.75 359.30 42691.39 88888.00 2023-07-19 06:08:00.000 200 21630.72 359.32 42691.40 47847.21 2023-07-19 06:08:01.000 200 21630.70 359.31 42691.47 88888.00 2023-07-19 06:08:02.000 200 21630.72 359.32 42691.55 88888.00 2023-07-19 06:08:03.000 200 21630.71 359.36 42691.57 88888.00 2023-07-19 06:08:04.000 200 21630.67 359.42 42691.50 88888.00 2023-07-19 06:08:05.000 200 21630.63 359.41 42691.45 47847.16 2023-07-19 06:08:06.000 200 21630.66 359.38 42691.46 88888.00 2023-07-19 06:08:07.000 200 21630.73 359.37 42691.53 88888.00 2023-07-19 06:08:08.000 200 21630.79 359.38 42691.57 88888.00 2023-07-19 06:08:09.000 200 21630.81 359.38 42691.56 88888.00 2023-07-19 06:08:10.000 200 21630.81 359.39 42691.55 47847.72 2023-07-19 06:08:11.000 200 21630.79 359.42 42691.54 88888.00 2023-07-19 06:08:12.000 200 21630.77 359.45 42691.52 88888.00 2023-07-19 06:08:13.000 200 21630.74 359.45 42691.50 88888.00 2023-07-19 06:08:14.000 200 21630.75 359.42 42691.51 88888.00 2023-07-19 06:08:15.000 200 21630.75 359.39 42691.53 47847.23 2023-07-19 06:08:16.000 200 21630.76 359.38 42691.51 88888.00 2023-07-19 06:08:17.000 200 21630.80 359.40 42691.48 88888.00 2023-07-19 06:08:18.000 200 21630.79 359.43 42691.49 88888.00 2023-07-19 06:08:19.000 200 21630.76 359.47 42691.54 88888.00 2023-07-19 06:08:20.000 200 21630.76 359.49 42691.56 47847.17 2023-07-19 06:08:21.000 200 21630.79 359.44 42691.53 88888.00 2023-07-19 06:08:22.000 200 21630.80 359.38 42691.51 88888.00 2023-07-19 06:08:23.000 200 21630.77 359.37 42691.54 88888.00 2023-07-19 06:08:24.000 200 21630.71 359.37 42691.54 88888.00 2023-07-19 06:08:25.000 200 21630.69 359.38 42691.53 99999.00 2023-07-19 06:08:26.000 200 21630.73 359.42 42691.56 99999.00 2023-07-19 06:08:27.000 200 21630.76 359.42 42691.57 99999.00 2023-07-19 06:08:28.000 200 21630.73 359.39 42691.54 99999.00 2023-07-19 06:08:29.000 200 21630.74 359.37 42691.54 99999.00 2023-07-19 06:08:30.000 200 21630.81 359.38 42691.56 99999.00 2023-07-19 06:08:31.000 200 21630.84 359.40 42691.52 99999.00 2023-07-19 06:08:32.000 200 21630.81 359.43 42691.50 99999.00 2023-07-19 06:08:33.000 200 21630.79 359.46 42691.54 99999.00 2023-07-19 06:08:34.000 200 21630.79 359.44 42691.56 99999.00 2023-07-19 06:08:35.000 200 21630.80 359.42 42691.54 47848.04 2023-07-19 06:08:36.000 200 21630.82 359.44 42691.54 88888.00 2023-07-19 06:08:37.000 200 21630.86 359.48 42691.57 88888.00 2023-07-19 06:08:38.000 200 21630.90 359.50 42691.60 88888.00 2023-07-19 06:08:39.000 200 21630.88 359.51 42691.58 88888.00 2023-07-19 06:08:40.000 200 21630.81 359.53 42691.54 47847.17 2023-07-19 06:08:41.000 200 21630.77 359.52 42691.55 88888.00 2023-07-19 06:08:42.000 200 21630.79 359.47 42691.57 88888.00 2023-07-19 06:08:43.000 200 21630.80 359.44 42691.55 88888.00 2023-07-19 06:08:44.000 200 21630.76 359.47 42691.54 88888.00 2023-07-19 06:08:45.000 200 21630.72 359.50 42691.58 47847.22 2023-07-19 06:08:46.000 200 21630.72 359.51 42691.59 88888.00 2023-07-19 06:08:47.000 200 21630.74 359.53 42691.56 88888.00 2023-07-19 06:08:48.000 200 21630.76 359.58 42691.56 88888.00 2023-07-19 06:08:49.000 200 21630.77 359.64 42691.59 88888.00 2023-07-19 06:08:50.000 200 21630.79 359.67 42691.57 47847.16 2023-07-19 06:08:51.000 200 21630.82 359.67 42691.52 88888.00 2023-07-19 06:08:52.000 200 21630.78 359.68 42691.49 88888.00 2023-07-19 06:08:53.000 200 21630.74 359.77 42691.51 88888.00 2023-07-19 06:08:54.000 200 21630.81 359.86 42691.56 88888.00 2023-07-19 06:08:55.000 200 21630.87 359.86 42691.54 47846.90 2023-07-19 06:08:56.000 200 21630.85 359.77 42691.50 88888.00 2023-07-19 06:08:57.000 200 21630.83 359.68 42691.50 88888.00 2023-07-19 06:08:58.000 200 21630.85 359.66 42691.52 88888.00 2023-07-19 06:08:59.000 200 21630.90 359.71 42691.53 88888.00 2023-07-19 06:09:00.000 200 21630.93 359.77 42691.54 47847.37 2023-07-19 06:09:01.000 200 21630.90 359.77 42691.54 88888.00 2023-07-19 06:09:02.000 200 21630.86 359.76 42691.54 88888.00 2023-07-19 06:09:03.000 200 21630.85 359.79 42691.55 88888.00 2023-07-19 06:09:04.000 200 21630.82 359.83 42691.56 88888.00 2023-07-19 06:09:05.000 200 21630.79 359.83 42691.59 47847.23 2023-07-19 06:09:06.000 200 21630.80 359.80 42691.61 88888.00 2023-07-19 06:09:07.000 200 21630.83 359.82 42691.62 88888.00 2023-07-19 06:09:08.000 200 21630.81 359.88 42691.64 88888.00 2023-07-19 06:09:09.000 200 21630.74 359.88 42691.63 88888.00 2023-07-19 06:09:10.000 200 21630.72 359.87 42691.60 47847.14 2023-07-19 06:09:11.000 200 21630.76 359.92 42691.61 88888.00 2023-07-19 06:09:12.000 200 21630.78 359.99 42691.65 88888.00 2023-07-19 06:09:13.000 200 21630.75 359.98 42691.65 88888.00 2023-07-19 06:09:14.000 200 21630.72 359.92 42691.62 88888.00 2023-07-19 06:09:15.000 200 21630.68 359.91 42691.64 99999.00 2023-07-19 06:09:16.000 200 21630.64 359.94 42691.68 99999.00 2023-07-19 06:09:17.000 200 21630.64 359.95 42691.69 99999.00 2023-07-19 06:09:18.000 200 21630.68 359.98 42691.73 99999.00 2023-07-19 06:09:19.000 200 21630.70 359.98 42691.79 99999.00 2023-07-19 06:09:20.000 200 21630.69 359.95 42691.79 47848.06 2023-07-19 06:09:21.000 200 21630.66 359.98 42691.74 88888.00 2023-07-19 06:09:22.000 200 21630.63 360.06 42691.74 88888.00 2023-07-19 06:09:23.000 200 21630.63 360.11 42691.73 88888.00 2023-07-19 06:09:24.000 200 21630.63 360.11 42691.68 88888.00 2023-07-19 06:09:25.000 200 21630.64 360.11 42691.67 47847.33 2023-07-19 06:09:26.000 200 21630.66 360.16 42691.76 88888.00 2023-07-19 06:09:27.000 200 21630.64 360.23 42691.85 88888.00 2023-07-19 06:09:28.000 200 21630.61 360.25 42691.85 88888.00 2023-07-19 06:09:29.000 200 21630.61 360.24 42691.81 88888.00 2023-07-19 06:09:30.000 200 21630.63 360.25 42691.79 47847.33 2023-07-19 06:09:31.000 200 21630.68 360.26 42691.79 88888.00 2023-07-19 06:09:32.000 200 21630.76 360.28 42691.80 88888.00 2023-07-19 06:09:33.000 200 21630.78 360.28 42691.83 88888.00 2023-07-19 06:09:34.000 200 21630.72 360.24 42691.86 88888.00 2023-07-19 06:09:35.000 200 21630.70 360.21 42691.88 47847.44 2023-07-19 06:09:36.000 200 21630.73 360.25 42691.92 88888.00 2023-07-19 06:09:37.000 200 21630.73 360.29 42691.89 88888.00 2023-07-19 06:09:38.000 200 21630.72 360.29 42691.83 88888.00 2023-07-19 06:09:39.000 200 21630.70 360.27 42691.81 88888.00 2023-07-19 06:09:40.000 200 21630.72 360.29 42691.86 99999.00 2023-07-19 06:09:41.000 200 21630.76 360.35 42691.89 99999.00 2023-07-19 06:09:42.000 200 21630.77 360.39 42691.88 99999.00 2023-07-19 06:09:43.000 200 21630.74 360.41 42691.89 99999.00 2023-07-19 06:09:44.000 200 21630.73 360.42 42691.94 99999.00 2023-07-19 06:09:45.000 200 21630.75 360.42 42691.99 47847.45 2023-07-19 06:09:46.000 200 21630.72 360.40 42691.99 88888.00 2023-07-19 06:09:47.000 200 21630.67 360.39 42691.93 88888.00 2023-07-19 06:09:48.000 200 21630.69 360.40 42691.89 88888.00 2023-07-19 06:09:49.000 200 21630.75 360.40 42691.91 88888.00 2023-07-19 06:09:50.000 200 21630.78 360.43 42691.94 47847.40 2023-07-19 06:09:51.000 200 21630.76 360.51 42691.92 88888.00 2023-07-19 06:09:52.000 200 21630.76 360.58 42691.90 88888.00 2023-07-19 06:09:53.000 200 21630.78 360.60 42691.92 88888.00 2023-07-19 06:09:54.000 200 21630.73 360.57 42691.94 88888.00 2023-07-19 06:09:55.000 200 21630.68 360.57 42691.95 47847.48 2023-07-19 06:09:56.000 200 21630.67 360.58 42691.94 88888.00 2023-07-19 06:09:57.000 200 21630.66 360.57 42691.88 88888.00 2023-07-19 06:09:58.000 200 21630.65 360.54 42691.79 88888.00 2023-07-19 06:09:59.000 200 21630.64 360.54 42691.76 88888.00 2023-07-19 06:10:00.000 200 21630.66 360.58 42691.79 47847.32 2023-07-19 06:10:01.000 200 21630.68 360.60 42691.85 88888.00 2023-07-19 06:10:02.000 200 21630.67 360.55 42691.89 88888.00 2023-07-19 06:10:03.000 200 21630.65 360.49 42691.89 88888.00 2023-07-19 06:10:04.000 200 21630.60 360.45 42691.84 88888.00 2023-07-19 06:10:05.000 200 21630.56 360.42 42691.78 47847.43 2023-07-19 06:10:06.000 200 21630.56 360.43 42691.79 88888.00 2023-07-19 06:10:07.000 200 21630.56 360.48 42691.86 88888.00 2023-07-19 06:10:08.000 200 21630.55 360.51 42691.93 88888.00 2023-07-19 06:10:09.000 200 21630.52 360.54 42691.91 88888.00 2023-07-19 06:10:10.000 200 21630.50 360.56 42691.83 47847.52 2023-07-19 06:10:11.000 200 21630.50 360.56 42691.81 88888.00 2023-07-19 06:10:12.000 200 21630.51 360.56 42691.86 88888.00 2023-07-19 06:10:13.000 200 21630.51 360.59 42691.89 88888.00 2023-07-19 06:10:14.000 200 21630.50 360.59 42691.89 88888.00 2023-07-19 06:10:15.000 200 21630.49 360.53 42691.87 47847.40 2023-07-19 06:10:16.000 200 21630.51 360.54 42691.81 88888.00 2023-07-19 06:10:17.000 200 21630.56 360.65 42691.78 88888.00 2023-07-19 06:10:18.000 200 21630.60 360.72 42691.80 88888.00 2023-07-19 06:10:19.000 200 21630.64 360.68 42691.82 88888.00 2023-07-19 06:10:20.000 200 21630.63 360.55 42691.84 99999.00 2023-07-19 06:10:21.000 200 21630.57 360.40 42691.84 99999.00 2023-07-19 06:10:22.000 200 21630.51 360.35 42691.84 99999.00 2023-07-19 06:10:23.000 200 21630.51 360.38 42691.84 99999.00 2023-07-19 06:10:24.000 200 21630.55 360.40 42691.84 99999.00 2023-07-19 06:10:25.000 200 21630.57 360.39 42691.84 47847.52 2023-07-19 06:10:26.000 200 21630.58 360.39 42691.89 88888.00 2023-07-19 06:10:27.000 200 21630.60 360.42 42691.96 88888.00 2023-07-19 06:10:28.000 200 21630.59 360.45 42691.97 88888.00 2023-07-19 06:10:29.000 200 21630.56 360.46 42691.93 88888.00 2023-07-19 06:10:30.000 200 21630.58 360.45 42691.89 47847.49 2023-07-19 06:10:31.000 200 21630.63 360.50 42691.86 88888.00 2023-07-19 06:10:32.000 200 21630.69 360.59 42691.85 88888.00 2023-07-19 06:10:33.000 200 21630.70 360.61 42691.89 88888.00 2023-07-19 06:10:34.000 200 21630.69 360.57 42691.97 88888.00 2023-07-19 06:10:35.000 200 21630.72 360.54 42692.02 47847.50 2023-07-19 06:10:36.000 200 21630.75 360.57 42692.02 88888.00 2023-07-19 06:10:37.000 200 21630.71 360.57 42692.01 88888.00 2023-07-19 06:10:38.000 200 21630.65 360.57 42692.00 88888.00 2023-07-19 06:10:39.000 200 21630.67 360.64 42691.96 88888.00 2023-07-19 06:10:40.000 200 21630.70 360.73 42691.89 47847.52 2023-07-19 06:10:41.000 200 21630.69 360.76 42691.90 88888.00 2023-07-19 06:10:42.000 200 21630.69 360.75 42691.99 88888.00 2023-07-19 06:10:43.000 200 21630.70 360.69 42692.04 88888.00 2023-07-19 06:10:44.000 200 21630.74 360.64 42692.03 88888.00 2023-07-19 06:10:45.000 200 21630.79 360.67 42692.01 99999.00 2023-07-19 06:10:46.000 200 21630.84 360.75 42691.98 99999.00 2023-07-19 06:10:47.000 200 21630.87 360.78 42691.95 99999.00 2023-07-19 06:10:48.000 200 21630.86 360.74 42691.94 99999.00 2023-07-19 06:10:49.000 200 21630.80 360.66 42691.97 99999.00 2023-07-19 06:10:50.000 200 21630.78 360.62 42691.98 47847.19 2023-07-19 06:10:51.000 200 21630.85 360.64 42691.97 88888.00 2023-07-19 06:10:52.000 200 21630.88 360.67 42691.97 88888.00 2023-07-19 06:10:53.000 200 21630.84 360.67 42691.98 88888.00 2023-07-19 06:10:54.000 200 21630.80 360.68 42692.00 88888.00 2023-07-19 06:10:55.000 200 21630.80 360.70 42691.99 47847.49 2023-07-19 06:10:56.000 200 21630.82 360.76 42691.95 88888.00 2023-07-19 06:10:57.000 200 21630.83 360.80 42691.91 88888.00 2023-07-19 06:10:58.000 200 21630.87 360.80 42691.94 88888.00 2023-07-19 06:10:59.000 200 21630.90 360.80 42691.99 88888.00 2023-07-19 06:11:00.000 200 21630.91 360.84 42692.02 99999.00 2023-07-19 06:11:01.000 200 21630.94 360.90 42692.03 99999.00 2023-07-19 06:11:02.000 200 21630.96 360.92 42692.04 99999.00 2023-07-19 06:11:03.000 200 21630.93 360.85 42692.02 99999.00 2023-07-19 06:11:04.000 200 21630.87 360.78 42691.97 99999.00 2023-07-19 06:11:05.000 200 21630.80 360.73 42691.93 47847.53 2023-07-19 06:11:06.000 200 21630.73 360.73 42691.93 88888.00 2023-07-19 06:11:07.000 200 21630.70 360.79 42691.94 88888.00 2023-07-19 06:11:08.000 200 21630.72 360.83 42691.96 88888.00 2023-07-19 06:11:09.000 200 21630.73 360.86 42691.98 88888.00 2023-07-19 06:11:10.000 200 21630.69 360.90 42691.95 99999.00 2023-07-19 06:11:11.000 200 21630.68 360.94 42691.91 99999.00 2023-07-19 06:11:12.000 200 21630.70 360.92 42691.87 99999.00 2023-07-19 06:11:13.000 200 21630.68 360.88 42691.83 99999.00 2023-07-19 06:11:14.000 200 21630.62 360.88 42691.81 99999.00 2023-07-19 06:11:15.000 200 21630.62 360.91 42691.84 47848.19 2023-07-19 06:11:16.000 200 21630.68 360.88 42691.88 88888.00 2023-07-19 06:11:17.000 200 21630.73 360.83 42691.92 88888.00 2023-07-19 06:11:18.000 200 21630.75 360.85 42691.96 88888.00 2023-07-19 06:11:19.000 200 21630.75 360.90 42691.96 88888.00 2023-07-19 06:11:20.000 200 21630.76 360.90 42691.91 47847.58 2023-07-19 06:11:21.000 200 21630.79 360.88 42691.88 88888.00 2023-07-19 06:11:22.000 200 21630.83 360.88 42691.89 88888.00 2023-07-19 06:11:23.000 200 21630.86 360.87 42691.91 88888.00 2023-07-19 06:11:24.000 200 21630.85 360.87 42691.93 88888.00 2023-07-19 06:11:25.000 200 21630.80 360.89 42691.94 47847.60 2023-07-19 06:11:26.000 200 21630.78 360.94 42691.96 88888.00 2023-07-19 06:11:27.000 200 21630.80 360.99 42691.97 88888.00 2023-07-19 06:11:28.000 200 21630.79 361.02 42691.97 88888.00 2023-07-19 06:11:29.000 200 21630.77 361.04 42691.95 88888.00 2023-07-19 06:11:30.000 200 21630.77 361.06 42691.95 99999.00 2023-07-19 06:11:31.000 200 21630.81 361.10 42691.98 99999.00 2023-07-19 06:11:32.000 200 21630.82 361.10 42692.02 99999.00 2023-07-19 06:11:33.000 200 21630.76 361.07 42692.04 99999.00 2023-07-19 06:11:34.000 200 21630.68 361.03 42692.06 99999.00 2023-07-19 06:11:35.000 200 21630.63 361.01 42692.09 99999.00 2023-07-19 06:11:36.000 200 21630.62 361.02 42692.10 99999.00 2023-07-19 06:11:37.000 200 21630.62 361.05 42692.07 99999.00 2023-07-19 06:11:38.000 200 21630.61 361.05 42692.04 99999.00 2023-07-19 06:11:39.000 200 21630.56 361.04 42692.02 99999.00 2023-07-19 06:11:40.000 200 21630.51 361.03 42692.05 47848.11 2023-07-19 06:11:41.000 200 21630.50 361.02 42692.10 88888.00 2023-07-19 06:11:42.000 200 21630.53 361.00 42692.12 88888.00 2023-07-19 06:11:43.000 200 21630.52 361.00 42692.09 88888.00 2023-07-19 06:11:44.000 200 21630.51 360.99 42692.09 88888.00 2023-07-19 06:11:45.000 200 21630.51 361.00 42692.09 47847.61 2023-07-19 06:11:46.000 200 21630.50 360.97 42692.07 88888.00 2023-07-19 06:11:47.000 200 21630.50 360.94 42692.06 88888.00 2023-07-19 06:11:48.000 200 21630.49 360.95 42692.08 88888.00 2023-07-19 06:11:49.000 200 21630.49 360.97 42692.12 88888.00 2023-07-19 06:11:50.000 200 21630.50 361.01 42692.16 47847.60 2023-07-19 06:11:51.000 200 21630.52 361.05 42692.15 88888.00 2023-07-19 06:11:52.000 200 21630.54 361.02 42692.09 88888.00 2023-07-19 06:11:53.000 200 21630.58 360.93 42692.02 88888.00 2023-07-19 06:11:54.000 200 21630.60 360.90 42691.99 88888.00 2023-07-19 06:11:55.000 200 21630.62 360.92 42691.98 99999.00 2023-07-19 06:11:56.000 200 21630.65 360.93 42691.96 99999.00 2023-07-19 06:11:57.000 200 21630.69 360.95 42691.94 99999.00 2023-07-19 06:11:58.000 200 21630.71 360.94 42691.94 99999.00 2023-07-19 06:11:59.000 200 21630.68 360.91 42691.95 99999.00 2023-07-19 06:12:00.000 200 21630.69 360.90 42691.98 47847.56 2023-07-19 06:12:01.000 200 21630.75 360.95 42692.00 88888.00 2023-07-19 06:12:02.000 200 21630.79 361.06 42692.04 88888.00 2023-07-19 06:12:03.000 200 21630.78 361.17 42692.09 88888.00 2023-07-19 06:12:04.000 200 21630.73 361.21 42692.06 88888.00 2023-07-19 06:12:05.000 200 21630.72 361.16 42692.00 47847.52 2023-07-19 06:12:06.000 200 21630.76 361.07 42691.97 88888.00 2023-07-19 06:12:07.000 200 21630.74 361.03 42691.94 88888.00 2023-07-19 06:12:08.000 200 21630.67 361.00 42691.90 88888.00 2023-07-19 06:12:09.000 200 21630.59 360.95 42691.86 88888.00 2023-07-19 06:12:10.000 200 21630.58 360.92 42691.84 47847.51 2023-07-19 06:12:11.000 200 21630.64 360.93 42691.86 88888.00 2023-07-19 06:12:12.000 200 21630.67 360.95 42691.90 88888.00 2023-07-19 06:12:13.000 200 21630.62 360.95 42691.94 88888.00 2023-07-19 06:12:14.000 200 21630.59 360.94 42691.94 88888.00 2023-07-19 06:12:15.000 200 21630.65 360.96 42691.95 99999.00 2023-07-19 06:12:16.000 200 21630.70 361.01 42691.94 99999.00 2023-07-19 06:12:17.000 200 21630.67 361.02 42691.92 99999.00 2023-07-19 06:12:18.000 200 21630.62 361.00 42691.91 99999.00 2023-07-19 06:12:19.000 200 21630.59 360.98 42691.94 99999.00 2023-07-19 06:12:20.000 200 21630.54 360.98 42691.94 99999.00 2023-07-19 06:12:21.000 200 21630.53 360.97 42691.94 99999.00 2023-07-19 06:12:22.000 200 21630.55 360.95 42691.95 99999.00 2023-07-19 06:12:23.000 200 21630.52 360.93 42691.93 99999.00 2023-07-19 06:12:24.000 200 21630.48 360.93 42691.94 99999.00 2023-07-19 06:12:25.000 200 21630.51 360.95 42691.96 47847.47 2023-07-19 06:12:26.000 200 21630.56 360.95 42691.96 88888.00 2023-07-19 06:12:27.000 200 21630.60 360.95 42691.95 88888.00 2023-07-19 06:12:28.000 200 21630.62 360.93 42691.94 88888.00 2023-07-19 06:12:29.000 200 21630.63 360.89 42691.89 88888.00 2023-07-19 06:12:30.000 200 21630.68 360.87 42691.88 47847.43 2023-07-19 06:12:31.000 200 21630.73 360.86 42691.89 88888.00 2023-07-19 06:12:32.000 200 21630.73 360.88 42691.91 88888.00 2023-07-19 06:12:33.000 200 21630.74 360.90 42691.96 88888.00 2023-07-19 06:12:34.000 200 21630.81 360.93 42691.98 88888.00 2023-07-19 06:12:35.000 200 21630.85 360.94 42691.96 47847.55 2023-07-19 06:12:36.000 200 21630.82 360.94 42691.95 88888.00 2023-07-19 06:12:37.000 200 21630.77 360.92 42691.98 88888.00 2023-07-19 06:12:38.000 200 21630.77 360.90 42692.00 88888.00 2023-07-19 06:12:39.000 200 21630.76 360.85 42691.99 88888.00 2023-07-19 06:12:40.000 200 21630.75 360.86 42691.98 99999.00 2023-07-19 06:12:41.000 200 21630.78 360.94 42691.98 99999.00 2023-07-19 06:12:42.000 200 21630.78 360.97 42691.92 99999.00 2023-07-19 06:12:43.000 200 21630.75 360.93 42691.84 99999.00 2023-07-19 06:12:44.000 200 21630.80 360.88 42691.87 99999.00 2023-07-19 06:12:45.000 200 21630.86 360.89 42691.93 47847.54 2023-07-19 06:12:46.000 200 21630.86 360.90 42691.91 88888.00 2023-07-19 06:12:47.000 200 21630.82 360.88 42691.88 88888.00 2023-07-19 06:12:48.000 200 21630.75 360.86 42691.87 88888.00 2023-07-19 06:12:49.000 200 21630.68 360.85 42691.87 88888.00 2023-07-19 06:12:50.000 200 21630.68 360.84 42691.87 47847.61 2023-07-19 06:12:51.000 200 21630.70 360.85 42691.84 88888.00 2023-07-19 06:12:52.000 200 21630.72 360.87 42691.81 88888.00 2023-07-19 06:12:53.000 200 21630.73 360.87 42691.79 88888.00 2023-07-19 06:12:54.000 200 21630.75 360.90 42691.80 88888.00 2023-07-19 06:12:55.000 200 21630.75 360.97 42691.79 47847.38 2023-07-19 06:12:56.000 200 21630.73 361.00 42691.78 88888.00 2023-07-19 06:12:57.000 200 21630.71 360.98 42691.78 88888.00 2023-07-19 06:12:58.000 200 21630.69 360.98 42691.80 88888.00 2023-07-19 06:12:59.000 200 21630.68 360.99 42691.83 88888.00 2023-07-19 06:13:00.000 200 21630.69 361.03 42691.86 47847.31 2023-07-19 06:13:01.000 200 21630.70 361.07 42691.89 88888.00 2023-07-19 06:13:02.000 200 21630.68 361.05 42691.91 88888.00 2023-07-19 06:13:03.000 200 21630.65 360.99 42691.90 88888.00 2023-07-19 06:13:04.000 200 21630.66 360.97 42691.89 88888.00 2023-07-19 06:13:05.000 200 21630.70 360.94 42691.89 47847.38 2023-07-19 06:13:06.000 200 21630.75 360.87 42691.89 88888.00 2023-07-19 06:13:07.000 200 21630.75 360.81 42691.89 88888.00 2023-07-19 06:13:08.000 200 21630.72 360.80 42691.86 88888.00 2023-07-19 06:13:09.000 200 21630.70 360.80 42691.82 88888.00 2023-07-19 06:13:10.000 200 21630.76 360.79 42691.81 47847.42 2023-07-19 06:13:11.000 200 21630.85 360.81 42691.80 88888.00 2023-07-19 06:13:12.000 200 21630.88 360.85 42691.77 88888.00 2023-07-19 06:13:13.000 200 21630.85 360.86 42691.73 88888.00 2023-07-19 06:13:14.000 200 21630.84 360.88 42691.74 88888.00 2023-07-19 06:13:15.000 200 21630.85 360.90 42691.79 47847.46 2023-07-19 06:13:16.000 200 21630.85 360.90 42691.82 88888.00 2023-07-19 06:13:17.000 200 21630.88 360.92 42691.79 88888.00 2023-07-19 06:13:18.000 200 21630.93 360.96 42691.76 88888.00 2023-07-19 06:13:19.000 200 21630.96 361.01 42691.79 88888.00 2023-07-19 06:13:20.000 200 21630.96 361.02 42691.83 47847.42 2023-07-19 06:13:21.000 200 21630.95 361.00 42691.85 88888.00 2023-07-19 06:13:22.000 200 21630.93 361.02 42691.86 88888.00 2023-07-19 06:13:23.000 200 21630.89 361.08 42691.85 88888.00 2023-07-19 06:13:24.000 200 21630.87 361.13 42691.78 88888.00 2023-07-19 06:13:25.000 200 21630.89 361.14 42691.73 99999.00 2023-07-19 06:13:26.000 200 21630.92 361.14 42691.77 99999.00 2023-07-19 06:13:27.000 200 21630.93 361.13 42691.84 99999.00 2023-07-19 06:13:28.000 200 21630.93 361.13 42691.89 99999.00 2023-07-19 06:13:29.000 200 21630.97 361.17 42691.93 99999.00 2023-07-19 06:13:30.000 200 21631.01 361.21 42691.91 47847.52 2023-07-19 06:13:31.000 200 21630.99 361.22 42691.90 88888.00 2023-07-19 06:13:32.000 200 21630.93 361.23 42691.89 88888.00 2023-07-19 06:13:33.000 200 21630.92 361.23 42691.83 88888.00 2023-07-19 06:13:34.000 200 21630.89 361.20 42691.78 88888.00 2023-07-19 06:13:35.000 200 21630.81 361.15 42691.77 47847.54 2023-07-19 06:13:36.000 200 21630.78 361.11 42691.78 88888.00 2023-07-19 06:13:37.000 200 21630.83 361.08 42691.78 88888.00 2023-07-19 06:13:38.000 200 21630.87 361.05 42691.77 88888.00 2023-07-19 06:13:39.000 200 21630.90 361.05 42691.74 88888.00 2023-07-19 06:13:40.000 200 21630.96 361.09 42691.73 47847.49 2023-07-19 06:13:41.000 200 21631.03 361.11 42691.75 88888.00 2023-07-19 06:13:42.000 200 21631.04 361.04 42691.81 88888.00 2023-07-19 06:13:43.000 200 21631.03 360.95 42691.84 88888.00 2023-07-19 06:13:44.000 200 21631.07 360.91 42691.79 88888.00 2023-07-19 06:13:45.000 200 21631.13 360.93 42691.73 47847.38 2023-07-19 06:13:46.000 200 21631.18 360.99 42691.71 88888.00 2023-07-19 06:13:47.000 200 21631.19 361.06 42691.72 88888.00 2023-07-19 06:13:48.000 200 21631.18 361.06 42691.70 88888.00 2023-07-19 06:13:49.000 200 21631.19 361.05 42691.71 88888.00 2023-07-19 06:13:50.000 200 21631.19 361.07 42691.74 47847.57 2023-07-19 06:13:51.000 200 21631.18 361.11 42691.73 88888.00 2023-07-19 06:13:52.000 200 21631.16 361.15 42691.71 88888.00 2023-07-19 06:13:53.000 200 21631.14 361.18 42691.69 88888.00 2023-07-19 06:13:54.000 200 21631.13 361.18 42691.70 88888.00 2023-07-19 06:13:55.000 200 21631.12 361.16 42691.69 47846.99 2023-07-19 06:13:56.000 200 21631.10 361.13 42691.67 88888.00 2023-07-19 06:13:57.000 200 21631.06 361.11 42691.66 88888.00 2023-07-19 06:13:58.000 200 21631.00 361.12 42691.65 88888.00 2023-07-19 06:13:59.000 200 21630.97 361.14 42691.61 88888.00 2023-07-19 06:14:00.000 200 21630.99 361.14 42691.56 47847.51 2023-07-19 06:14:01.000 200 21631.02 361.16 42691.59 88888.00 2023-07-19 06:14:02.000 200 21630.99 361.16 42691.60 88888.00 2023-07-19 06:14:03.000 200 21630.91 361.11 42691.56 88888.00 2023-07-19 06:14:04.000 200 21630.90 361.09 42691.55 88888.00 2023-07-19 06:14:05.000 200 21630.94 361.12 42691.57 47847.37 2023-07-19 06:14:06.000 200 21630.92 361.17 42691.59 88888.00 2023-07-19 06:14:07.000 200 21630.91 361.19 42691.64 88888.00 2023-07-19 06:14:08.000 200 21630.93 361.17 42691.67 88888.00 2023-07-19 06:14:09.000 200 21630.95 361.08 42691.64 88888.00 2023-07-19 06:14:10.000 200 21630.96 361.01 42691.61 47847.39 2023-07-19 06:14:11.000 200 21630.92 360.96 42691.62 88888.00 2023-07-19 06:14:12.000 200 21630.90 360.96 42691.63 88888.00 2023-07-19 06:14:13.000 200 21630.92 361.00 42691.63 88888.00 2023-07-19 06:14:14.000 200 21630.98 361.05 42691.63 88888.00 2023-07-19 06:14:15.000 200 21630.99 361.07 42691.64 47847.42 2023-07-19 06:14:16.000 200 21630.93 361.04 42691.64 88888.00 2023-07-19 06:14:17.000 200 21630.91 360.99 42691.63 88888.00 2023-07-19 06:14:18.000 200 21630.98 360.97 42691.64 88888.00 2023-07-19 06:14:19.000 200 21631.02 360.97 42691.66 88888.00 2023-07-19 06:14:20.000 200 21630.97 360.98 42691.61 47847.43 2023-07-19 06:14:21.000 200 21630.92 360.95 42691.54 88888.00 2023-07-19 06:14:22.000 200 21630.93 360.97 42691.52 88888.00 2023-07-19 06:14:23.000 200 21630.97 361.04 42691.54 88888.00 2023-07-19 06:14:24.000 200 21630.99 361.06 42691.53 88888.00 2023-07-19 06:14:25.000 200 21630.97 361.01 42691.49 47847.26 2023-07-19 06:14:26.000 200 21630.94 360.95 42691.46 88888.00 2023-07-19 06:14:27.000 200 21630.93 360.89 42691.45 88888.00 2023-07-19 06:14:28.000 200 21630.92 360.85 42691.44 88888.00 2023-07-19 06:14:29.000 200 21630.90 360.83 42691.44 88888.00 2023-07-19 06:14:30.000 200 21630.90 360.85 42691.45 47847.13 2023-07-19 06:14:31.000 200 21630.89 360.90 42691.46 88888.00 2023-07-19 06:14:32.000 200 21630.90 360.97 42691.48 88888.00 2023-07-19 06:14:33.000 200 21630.93 360.98 42691.47 88888.00 2023-07-19 06:14:34.000 200 21630.98 360.95 42691.46 88888.00 2023-07-19 06:14:35.000 200 21631.02 360.93 42691.47 47847.17 2023-07-19 06:14:36.000 200 21631.01 360.91 42691.49 88888.00 2023-07-19 06:14:37.000 200 21630.98 360.87 42691.49 88888.00 2023-07-19 06:14:38.000 200 21630.98 360.89 42691.48 88888.00 2023-07-19 06:14:39.000 200 21631.00 360.94 42691.48 88888.00 2023-07-19 06:14:40.000 200 21631.04 360.98 42691.50 47847.38 2023-07-19 06:14:41.000 200 21631.07 361.01 42691.52 88888.00 2023-07-19 06:14:42.000 200 21631.06 361.02 42691.52 88888.00 2023-07-19 06:14:43.000 200 21631.02 361.01 42691.52 88888.00 2023-07-19 06:14:44.000 200 21631.00 360.97 42691.52 88888.00 2023-07-19 06:14:45.000 200 21631.01 360.97 42691.50 99999.00 2023-07-19 06:14:46.000 200 21631.07 360.99 42691.50 99999.00 2023-07-19 06:14:47.000 200 21631.07 361.00 42691.54 99999.00 2023-07-19 06:14:48.000 200 21631.00 361.02 42691.59 99999.00 2023-07-19 06:14:49.000 200 21630.93 361.08 42691.61 99999.00 2023-07-19 06:14:50.000 200 21630.93 361.12 42691.61 47847.26 2023-07-19 06:14:51.000 200 21630.97 361.12 42691.64 88888.00 2023-07-19 06:14:52.000 200 21631.01 361.11 42691.64 88888.00 2023-07-19 06:14:53.000 200 21630.99 361.10 42691.64 88888.00 2023-07-19 06:14:54.000 200 21630.94 361.11 42691.65 88888.00 2023-07-19 06:14:55.000 200 21630.92 361.15 42691.66 47847.20 2023-07-19 06:14:56.000 200 21630.92 361.19 42691.66 88888.00 2023-07-19 06:14:57.000 200 21630.90 361.21 42691.65 88888.00 2023-07-19 06:14:58.000 200 21630.84 361.24 42691.62 88888.00 2023-07-19 06:14:59.000 200 21630.82 361.25 42691.61 88888.00 2023-07-19 06:15:00.000 200 21630.86 361.25 42691.63 47847.24 2023-07-19 06:15:01.000 200 21630.88 361.24 42691.61 88888.00 2023-07-19 06:15:02.000 200 21630.84 361.26 42691.59 88888.00 2023-07-19 06:15:03.000 200 21630.84 361.27 42691.59 88888.00 2023-07-19 06:15:04.000 200 21630.86 361.25 42691.60 88888.00 2023-07-19 06:15:05.000 200 21630.87 361.23 42691.62 47847.27 2023-07-19 06:15:06.000 200 21630.85 361.23 42691.64 88888.00 2023-07-19 06:15:07.000 200 21630.78 361.29 42691.64 88888.00 2023-07-19 06:15:08.000 200 21630.76 361.35 42691.66 88888.00 2023-07-19 06:15:09.000 200 21630.75 361.36 42691.71 88888.00 2023-07-19 06:15:10.000 200 21630.70 361.33 42691.74 47847.26 2023-07-19 06:15:11.000 200 21630.65 361.29 42691.75 88888.00 2023-07-19 06:15:12.000 200 21630.64 361.27 42691.75 88888.00 2023-07-19 06:15:13.000 200 21630.66 361.31 42691.77 88888.00 2023-07-19 06:15:14.000 200 21630.70 361.36 42691.83 88888.00 2023-07-19 06:15:15.000 200 21630.67 361.36 42691.87 47847.26 2023-07-19 06:15:16.000 200 21630.62 361.30 42691.85 88888.00 2023-07-19 06:15:17.000 200 21630.62 361.22 42691.82 88888.00 2023-07-19 06:15:18.000 200 21630.63 361.19 42691.82 88888.00 2023-07-19 06:15:19.000 200 21630.60 361.23 42691.82 88888.00 2023-07-19 06:15:20.000 200 21630.54 361.28 42691.81 47847.18 2023-07-19 06:15:21.000 200 21630.50 361.32 42691.80 88888.00 2023-07-19 06:15:22.000 200 21630.47 361.35 42691.79 88888.00 2023-07-19 06:15:23.000 200 21630.46 361.32 42691.76 88888.00 2023-07-19 06:15:24.000 200 21630.47 361.29 42691.75 88888.00 2023-07-19 06:15:25.000 200 21630.50 361.28 42691.73 99999.00 2023-07-19 06:15:26.000 200 21630.49 361.27 42691.68 99999.00 2023-07-19 06:15:27.000 200 21630.46 361.22 42691.65 99999.00 2023-07-19 06:15:28.000 200 21630.44 361.16 42691.64 99999.00 2023-07-19 06:15:29.000 200 21630.44 361.15 42691.63 99999.00 2023-07-19 06:15:30.000 200 21630.42 361.21 42691.62 47847.29 2023-07-19 06:15:31.000 200 21630.38 361.26 42691.60 88888.00 2023-07-19 06:15:32.000 200 21630.36 361.25 42691.62 88888.00 2023-07-19 06:15:33.000 200 21630.35 361.23 42691.66 88888.00 2023-07-19 06:15:34.000 200 21630.35 361.21 42691.67 88888.00 2023-07-19 06:15:35.000 200 21630.37 361.20 42691.65 47847.22 2023-07-19 06:15:36.000 200 21630.37 361.21 42691.65 88888.00 2023-07-19 06:15:37.000 200 21630.38 361.21 42691.66 88888.00 2023-07-19 06:15:38.000 200 21630.42 361.20 42691.70 88888.00 2023-07-19 06:15:39.000 200 21630.41 361.20 42691.70 88888.00 2023-07-19 06:15:40.000 200 21630.38 361.21 42691.66 47847.08 2023-07-19 06:15:41.000 200 21630.40 361.20 42691.62 88888.00 2023-07-19 06:15:42.000 200 21630.44 361.21 42691.60 88888.00 2023-07-19 06:15:43.000 200 21630.45 361.21 42691.57 88888.00 2023-07-19 06:15:44.000 200 21630.47 361.19 42691.54 88888.00 2023-07-19 06:15:45.000 200 21630.53 361.15 42691.55 47847.13 2023-07-19 06:15:46.000 200 21630.57 361.13 42691.57 88888.00 2023-07-19 06:15:47.000 200 21630.56 361.12 42691.56 88888.00 2023-07-19 06:15:48.000 200 21630.52 361.09 42691.52 88888.00 2023-07-19 06:15:49.000 200 21630.51 361.06 42691.54 88888.00 2023-07-19 06:15:50.000 200 21630.53 361.04 42691.62 47847.17 2023-07-19 06:15:51.000 200 21630.56 361.02 42691.61 88888.00 2023-07-19 06:15:52.000 200 21630.58 361.04 42691.59 88888.00 2023-07-19 06:15:53.000 200 21630.62 361.10 42691.64 88888.00 2023-07-19 06:15:54.000 200 21630.62 361.12 42691.68 88888.00 2023-07-19 06:15:55.000 200 21630.59 361.08 42691.68 47847.23 2023-07-19 06:15:56.000 200 21630.58 361.07 42691.68 88888.00 2023-07-19 06:15:57.000 200 21630.63 361.09 42691.68 88888.00 2023-07-19 06:15:58.000 200 21630.67 361.08 42691.64 88888.00 2023-07-19 06:15:59.000 200 21630.63 361.04 42691.59 88888.00 2023-07-19 06:16:00.000 200 21630.56 361.03 42691.60 47847.18 2023-07-19 06:16:01.000 200 21630.56 361.08 42691.64 88888.00 2023-07-19 06:16:02.000 200 21630.61 361.13 42691.66 88888.00 2023-07-19 06:16:03.000 200 21630.60 361.14 42691.66 88888.00 2023-07-19 06:16:04.000 200 21630.53 361.12 42691.66 88888.00 2023-07-19 06:16:05.000 200 21630.50 361.12 42691.62 47847.17 2023-07-19 06:16:06.000 200 21630.53 361.15 42691.56 88888.00 2023-07-19 06:16:07.000 200 21630.56 361.15 42691.55 88888.00 2023-07-19 06:16:08.000 200 21630.54 361.12 42691.57 88888.00 2023-07-19 06:16:09.000 200 21630.50 361.09 42691.59 88888.00 2023-07-19 06:16:10.000 200 21630.51 361.12 42691.61 99999.00 2023-07-19 06:16:11.000 200 21630.55 361.22 42691.66 99999.00 2023-07-19 06:16:12.000 200 21630.55 361.30 42691.66 99999.00 2023-07-19 06:16:13.000 200 21630.50 361.32 42691.61 99999.00 2023-07-19 06:16:14.000 200 21630.48 361.35 42691.63 99999.00 2023-07-19 06:16:15.000 200 21630.48 361.37 42691.69 47847.19 2023-07-19 06:16:16.000 200 21630.44 361.32 42691.74 88888.00 2023-07-19 06:16:17.000 200 21630.41 361.28 42691.79 88888.00 2023-07-19 06:16:18.000 200 21630.41 361.27 42691.79 88888.00 2023-07-19 06:16:19.000 200 21630.41 361.28 42691.76 88888.00 2023-07-19 06:16:20.000 200 21630.41 361.32 42691.75 47847.21 2023-07-19 06:16:21.000 200 21630.43 361.36 42691.73 88888.00 2023-07-19 06:16:22.000 200 21630.47 361.40 42691.73 88888.00 2023-07-19 06:16:23.000 200 21630.42 361.40 42691.73 88888.00 2023-07-19 06:16:24.000 200 21630.33 361.38 42691.71 88888.00 2023-07-19 06:16:25.000 200 21630.36 361.38 42691.70 47847.30 2023-07-19 06:16:26.000 200 21630.47 361.41 42691.73 88888.00 2023-07-19 06:16:27.000 200 21630.52 361.40 42691.72 88888.00 2023-07-19 06:16:28.000 200 21630.47 361.37 42691.69 88888.00 2023-07-19 06:16:29.000 200 21630.40 361.35 42691.69 88888.00 2023-07-19 06:16:30.000 200 21630.38 361.35 42691.71 99999.00 2023-07-19 06:16:31.000 200 21630.43 361.30 42691.74 99999.00 2023-07-19 06:16:32.000 200 21630.47 361.25 42691.74 99999.00 2023-07-19 06:16:33.000 200 21630.48 361.21 42691.73 99999.00 2023-07-19 06:16:34.000 200 21630.48 361.22 42691.69 99999.00 2023-07-19 06:16:35.000 200 21630.49 361.27 42691.66 47847.20 2023-07-19 06:16:36.000 200 21630.48 361.32 42691.68 88888.00 2023-07-19 06:16:37.000 200 21630.39 361.32 42691.68 88888.00 2023-07-19 06:16:38.000 200 21630.32 361.30 42691.66 88888.00 2023-07-19 06:16:39.000 200 21630.33 361.31 42691.68 88888.00 2023-07-19 06:16:40.000 200 21630.39 361.32 42691.71 47847.27 2023-07-19 06:16:41.000 200 21630.44 361.34 42691.72 88888.00 2023-07-19 06:16:42.000 200 21630.42 361.32 42691.69 88888.00 2023-07-19 06:16:43.000 200 21630.39 361.27 42691.66 88888.00 2023-07-19 06:16:44.000 200 21630.40 361.23 42691.66 88888.00 2023-07-19 06:16:45.000 200 21630.41 361.19 42691.68 47847.27 2023-07-19 06:16:46.000 200 21630.40 361.18 42691.68 88888.00 2023-07-19 06:16:47.000 200 21630.40 361.19 42691.67 88888.00 2023-07-19 06:16:48.000 200 21630.38 361.19 42691.64 88888.00 2023-07-19 06:16:49.000 200 21630.33 361.22 42691.62 88888.00 2023-07-19 06:16:50.000 200 21630.32 361.28 42691.63 47847.08 2023-07-19 06:16:51.000 200 21630.31 361.28 42691.62 88888.00 2023-07-19 06:16:52.000 200 21630.25 361.24 42691.62 88888.00 2023-07-19 06:16:53.000 200 21630.20 361.29 42691.62 88888.00 2023-07-19 06:16:54.000 200 21630.23 361.36 42691.65 88888.00 2023-07-19 06:16:55.000 200 21630.24 361.34 42691.66 47847.07 2023-07-19 06:16:56.000 200 21630.21 361.28 42691.65 88888.00 2023-07-19 06:16:57.000 200 21630.18 361.24 42691.64 88888.00 2023-07-19 06:16:58.000 200 21630.19 361.22 42691.68 88888.00 2023-07-19 06:16:59.000 200 21630.21 361.20 42691.69 88888.00 2023-07-19 06:17:00.000 200 21630.25 361.19 42691.68 47846.63 2023-07-19 06:17:01.000 200 21630.27 361.19 42691.67 88888.00 2023-07-19 06:17:02.000 200 21630.22 361.21 42691.66 88888.00 2023-07-19 06:17:03.000 200 21630.15 361.25 42691.65 88888.00 2023-07-19 06:17:04.000 200 21630.14 361.30 42691.68 88888.00 2023-07-19 06:17:05.000 200 21630.14 361.32 42691.69 47846.98 2023-07-19 06:17:06.000 200 21630.11 361.35 42691.66 88888.00 2023-07-19 06:17:07.000 200 21630.08 361.38 42691.62 88888.00 2023-07-19 06:17:08.000 200 21630.06 361.38 42691.61 88888.00 2023-07-19 06:17:09.000 200 21630.06 361.38 42691.61 88888.00 2023-07-19 06:17:10.000 200 21630.10 361.37 42691.62 47847.07 2023-07-19 06:17:11.000 200 21630.12 361.37 42691.66 88888.00 2023-07-19 06:17:12.000 200 21630.07 361.37 42691.68 88888.00 2023-07-19 06:17:13.000 200 21630.03 361.35 42691.66 88888.00 2023-07-19 06:17:14.000 200 21630.03 361.37 42691.65 88888.00 2023-07-19 06:17:15.000 200 21630.05 361.43 42691.65 47847.04 2023-07-19 06:17:16.000 200 21630.05 361.45 42691.65 88888.00 2023-07-19 06:17:17.000 200 21630.03 361.40 42691.66 88888.00 2023-07-19 06:17:18.000 200 21630.02 361.37 42691.68 88888.00 2023-07-19 06:17:19.000 200 21630.01 361.38 42691.69 88888.00 2023-07-19 06:17:20.000 200 21629.99 361.38 42691.71 99999.00 2023-07-19 06:17:21.000 200 21629.98 361.39 42691.72 99999.00 2023-07-19 06:17:22.000 200 21629.98 361.43 42691.73 99999.00 2023-07-19 06:17:23.000 200 21629.98 361.47 42691.73 99999.00 2023-07-19 06:17:24.000 200 21629.95 361.47 42691.69 99999.00 2023-07-19 06:17:25.000 200 21629.93 361.45 42691.66 47847.06 2023-07-19 06:17:26.000 200 21629.94 361.41 42691.66 88888.00 2023-07-19 06:17:27.000 200 21629.94 361.37 42691.64 88888.00 2023-07-19 06:17:28.000 200 21629.89 361.35 42691.61 88888.00 2023-07-19 06:17:29.000 200 21629.82 361.35 42691.62 88888.00 2023-07-19 06:17:30.000 200 21629.84 361.35 42691.66 47847.03 2023-07-19 06:17:31.000 200 21629.91 361.33 42691.68 88888.00 2023-07-19 06:17:32.000 200 21629.93 361.31 42691.69 88888.00 2023-07-19 06:17:33.000 200 21629.92 361.28 42691.69 88888.00 2023-07-19 06:17:34.000 200 21629.93 361.27 42691.70 88888.00 2023-07-19 06:17:35.000 200 21629.93 361.29 42691.69 47846.90 2023-07-19 06:17:36.000 200 21629.94 361.29 42691.69 88888.00 2023-07-19 06:17:37.000 200 21629.98 361.28 42691.73 88888.00 2023-07-19 06:17:38.000 200 21630.01 361.30 42691.78 88888.00 2023-07-19 06:17:39.000 200 21629.97 361.32 42691.79 88888.00 2023-07-19 06:17:40.000 200 21629.92 361.32 42691.77 47846.93 2023-07-19 06:17:41.000 200 21629.92 361.30 42691.72 88888.00 2023-07-19 06:17:42.000 200 21629.94 361.29 42691.71 88888.00 2023-07-19 06:17:43.000 200 21629.95 361.31 42691.73 88888.00 2023-07-19 06:17:44.000 200 21629.97 361.32 42691.74 88888.00 2023-07-19 06:17:45.000 200 21629.99 361.37 42691.75 47845.53 2023-07-19 06:17:46.000 200 21629.98 361.40 42691.78 88888.00 2023-07-19 06:17:47.000 200 21629.95 361.40 42691.79 88888.00 2023-07-19 06:17:48.000 200 21629.89 361.39 42691.78 88888.00 2023-07-19 06:17:49.000 200 21629.89 361.39 42691.78 88888.00 2023-07-19 06:17:50.000 200 21629.92 361.37 42691.79 47847.10 2023-07-19 06:17:51.000 200 21629.92 361.34 42691.79 88888.00 2023-07-19 06:17:52.000 200 21629.87 361.32 42691.78 88888.00 2023-07-19 06:17:53.000 200 21629.84 361.33 42691.77 88888.00 2023-07-19 06:17:54.000 200 21629.84 361.35 42691.78 88888.00 2023-07-19 06:17:55.000 200 21629.87 361.35 42691.80 47846.93 2023-07-19 06:17:56.000 200 21629.87 361.35 42691.79 88888.00 2023-07-19 06:17:57.000 200 21629.83 361.33 42691.76 88888.00 2023-07-19 06:17:58.000 200 21629.82 361.31 42691.74 88888.00 2023-07-19 06:17:59.000 200 21629.83 361.31 42691.75 88888.00 2023-07-19 06:18:00.000 200 21629.81 361.30 42691.75 99999.00 2023-07-19 06:18:01.000 200 21629.80 361.27 42691.76 99999.00 2023-07-19 06:18:02.000 200 21629.83 361.28 42691.75 99999.00 2023-07-19 06:18:03.000 200 21629.87 361.32 42691.76 99999.00 2023-07-19 06:18:04.000 200 21629.86 361.34 42691.77 99999.00 2023-07-19 06:18:05.000 200 21629.83 361.36 42691.79 99999.00 2023-07-19 06:18:06.000 200 21629.82 361.38 42691.79 99999.00 2023-07-19 06:18:07.000 200 21629.83 361.36 42691.74 99999.00 2023-07-19 06:18:08.000 200 21629.85 361.34 42691.70 99999.00 2023-07-19 06:18:09.000 200 21629.89 361.34 42691.73 99999.00 2023-07-19 06:18:10.000 200 21629.94 361.34 42691.78 47847.72 2023-07-19 06:18:11.000 200 21629.96 361.33 42691.81 88888.00 2023-07-19 06:18:12.000 200 21629.96 361.33 42691.82 88888.00 2023-07-19 06:18:13.000 200 21630.00 361.35 42691.82 88888.00 2023-07-19 06:18:14.000 200 21630.02 361.35 42691.83 88888.00 2023-07-19 06:18:15.000 200 21629.98 361.34 42691.82 47847.01 2023-07-19 06:18:16.000 200 21629.93 361.29 42691.78 88888.00 2023-07-19 06:18:17.000 200 21629.92 361.24 42691.75 88888.00 2023-07-19 06:18:18.000 200 21629.92 361.25 42691.76 88888.00 2023-07-19 06:18:19.000 200 21629.92 361.30 42691.79 88888.00 2023-07-19 06:18:20.000 200 21629.92 361.33 42691.78 47847.00 2023-07-19 06:18:21.000 200 21629.90 361.34 42691.75 88888.00 2023-07-19 06:18:22.000 200 21629.87 361.33 42691.74 88888.00 2023-07-19 06:18:23.000 200 21629.85 361.31 42691.73 88888.00 2023-07-19 06:18:24.000 200 21629.86 361.29 42691.73 88888.00 2023-07-19 06:18:25.000 200 21629.88 361.26 42691.75 99999.00 2023-07-19 06:18:26.000 200 21629.87 361.25 42691.73 99999.00 2023-07-19 06:18:27.000 200 21629.87 361.24 42691.70 99999.00 2023-07-19 06:18:28.000 200 21629.88 361.23 42691.69 99999.00 2023-07-19 06:18:29.000 200 21629.89 361.25 42691.69 99999.00 2023-07-19 06:18:30.000 200 21629.89 361.26 42691.71 99999.00 2023-07-19 06:18:31.000 200 21629.89 361.23 42691.71 99999.00 2023-07-19 06:18:32.000 200 21629.85 361.19 42691.71 99999.00 2023-07-19 06:18:33.000 200 21629.84 361.17 42691.70 99999.00 2023-07-19 06:18:34.000 200 21629.85 361.20 42691.70 99999.00 2023-07-19 06:18:35.000 200 21629.81 361.21 42691.70 47847.01 2023-07-19 06:18:36.000 200 21629.77 361.19 42691.71 88888.00 2023-07-19 06:18:37.000 200 21629.78 361.21 42691.71 88888.00 2023-07-19 06:18:38.000 200 21629.78 361.26 42691.69 88888.00 2023-07-19 06:18:39.000 200 21629.78 361.27 42691.68 88888.00 2023-07-19 06:18:40.000 200 21629.76 361.25 42691.68 47846.86 2023-07-19 06:18:41.000 200 21629.72 361.23 42691.68 88888.00 2023-07-19 06:18:42.000 200 21629.68 361.23 42691.68 88888.00 2023-07-19 06:18:43.000 200 21629.70 361.23 42691.70 88888.00 2023-07-19 06:18:44.000 200 21629.74 361.24 42691.69 88888.00 2023-07-19 06:18:45.000 200 21629.72 361.28 42691.69 47846.81 2023-07-19 06:18:46.000 200 21629.69 361.31 42691.73 88888.00 2023-07-19 06:18:47.000 200 21629.70 361.30 42691.74 88888.00 2023-07-19 06:18:48.000 200 21629.74 361.29 42691.72 88888.00 2023-07-19 06:18:49.000 200 21629.74 361.28 42691.70 88888.00 2023-07-19 06:18:50.000 200 21629.71 361.23 42691.66 47846.86 2023-07-19 06:18:51.000 200 21629.67 361.16 42691.65 88888.00 2023-07-19 06:18:52.000 200 21629.68 361.14 42691.68 88888.00 2023-07-19 06:18:53.000 200 21629.70 361.18 42691.74 88888.00 2023-07-19 06:18:54.000 200 21629.67 361.22 42691.78 88888.00 2023-07-19 06:18:55.000 200 21629.65 361.22 42691.79 47847.50 2023-07-19 06:18:56.000 200 21629.71 361.21 42691.78 88888.00 2023-07-19 06:18:57.000 200 21629.79 361.24 42691.78 88888.00 2023-07-19 06:18:58.000 200 21629.80 361.24 42691.80 88888.00 2023-07-19 06:18:59.000 200 21629.76 361.19 42691.80 88888.00 2023-07-19 06:19:00.000 200 21629.80 361.18 42691.79 47846.90 2023-07-19 06:19:01.000 200 21629.86 361.22 42691.81 88888.00 2023-07-19 06:19:02.000 200 21629.85 361.26 42691.83 88888.00 2023-07-19 06:19:03.000 200 21629.76 361.24 42691.84 88888.00 2023-07-19 06:19:04.000 200 21629.73 361.19 42691.84 88888.00 2023-07-19 06:19:05.000 200 21629.78 361.15 42691.84 47846.84 2023-07-19 06:19:06.000 200 21629.82 361.18 42691.83 88888.00 2023-07-19 06:19:07.000 200 21629.83 361.22 42691.79 88888.00 2023-07-19 06:19:08.000 200 21629.85 361.22 42691.74 88888.00 2023-07-19 06:19:09.000 200 21629.87 361.20 42691.69 88888.00 2023-07-19 06:19:10.000 200 21629.84 361.20 42691.65 47846.96 2023-07-19 06:19:11.000 200 21629.82 361.23 42691.65 88888.00 2023-07-19 06:19:12.000 200 21629.85 361.23 42691.68 88888.00 2023-07-19 06:19:13.000 200 21629.88 361.21 42691.70 88888.00 2023-07-19 06:19:14.000 200 21629.89 361.22 42691.70 88888.00 2023-07-19 06:19:15.000 200 21629.90 361.26 42691.69 99999.00 2023-07-19 06:19:16.000 200 21629.86 361.29 42691.66 99999.00 2023-07-19 06:19:17.000 200 21629.81 361.27 42691.63 99999.00 2023-07-19 06:19:18.000 200 21629.83 361.26 42691.62 99999.00 2023-07-19 06:19:19.000 200 21629.84 361.24 42691.61 99999.00 2023-07-19 06:19:20.000 200 21629.78 361.22 42691.57 47846.83 2023-07-19 06:19:21.000 200 21629.73 361.25 42691.52 88888.00 2023-07-19 06:19:22.000 200 21629.76 361.30 42691.54 88888.00 2023-07-19 06:19:23.000 200 21629.78 361.32 42691.61 88888.00 2023-07-19 06:19:24.000 200 21629.79 361.31 42691.62 88888.00 2023-07-19 06:19:25.000 200 21629.85 361.32 42691.61 47846.84 2023-07-19 06:19:26.000 200 21629.87 361.34 42691.57 88888.00 2023-07-19 06:19:27.000 200 21629.80 361.32 42691.52 88888.00 2023-07-19 06:19:28.000 200 21629.73 361.26 42691.48 88888.00 2023-07-19 06:19:29.000 200 21629.73 361.22 42691.48 88888.00 2023-07-19 06:19:30.000 200 21629.77 361.21 42691.50 47846.85 2023-07-19 06:19:31.000 200 21629.80 361.25 42691.52 88888.00 2023-07-19 06:19:32.000 200 21629.78 361.34 42691.58 88888.00 2023-07-19 06:19:33.000 200 21629.75 361.39 42691.64 88888.00 2023-07-19 06:19:34.000 200 21629.76 361.37 42691.65 88888.00 2023-07-19 06:19:35.000 200 21629.76 361.33 42691.60 47846.87 2023-07-19 06:19:36.000 200 21629.73 361.33 42691.54 88888.00 2023-07-19 06:19:37.000 200 21629.71 361.35 42691.54 88888.00 2023-07-19 06:19:38.000 200 21629.67 361.37 42691.59 88888.00 2023-07-19 06:19:39.000 200 21629.63 361.38 42691.64 88888.00 2023-07-19 06:19:40.000 200 21629.66 361.38 42691.67 99999.00 2023-07-19 06:19:41.000 200 21629.74 361.41 42691.68 99999.00 2023-07-19 06:19:42.000 200 21629.78 361.43 42691.69 99999.00 2023-07-19 06:19:43.000 200 21629.76 361.44 42691.71 99999.00 2023-07-19 06:19:44.000 200 21629.74 361.43 42691.68 99999.00 2023-07-19 06:19:45.000 200 21629.75 361.44 42691.68 47846.71 2023-07-19 06:19:46.000 200 21629.78 361.47 42691.71 88888.00 2023-07-19 06:19:47.000 200 21629.80 361.47 42691.70 88888.00 2023-07-19 06:19:48.000 200 21629.79 361.46 42691.66 88888.00 2023-07-19 06:19:49.000 200 21629.77 361.49 42691.68 88888.00 2023-07-19 06:19:50.000 200 21629.74 361.49 42691.72 47846.78 2023-07-19 06:19:51.000 200 21629.72 361.45 42691.71 88888.00 2023-07-19 06:19:52.000 200 21629.71 361.43 42691.66 88888.00 2023-07-19 06:19:53.000 200 21629.70 361.44 42691.64 88888.00 2023-07-19 06:19:54.000 200 21629.66 361.43 42691.68 88888.00 2023-07-19 06:19:55.000 200 21629.62 361.39 42691.74 47846.80 2023-07-19 06:19:56.000 200 21629.64 361.37 42691.76 88888.00 2023-07-19 06:19:57.000 200 21629.69 361.34 42691.73 88888.00 2023-07-19 06:19:58.000 200 21629.72 361.32 42691.71 88888.00 2023-07-19 06:19:59.000 200 21629.72 361.35 42691.71 88888.00 2023-07-19 06:20:00.000 200 21629.69 361.40 42691.69 47846.85 2023-07-19 06:20:01.000 200 21629.68 361.42 42691.66 88888.00 2023-07-19 06:20:02.000 200 21629.71 361.38 42691.67 88888.00 2023-07-19 06:20:03.000 200 21629.76 361.34 42691.68 88888.00 2023-07-19 06:20:04.000 200 21629.79 361.38 42691.70 88888.00 2023-07-19 06:20:05.000 200 21629.78 361.48 42691.73 47846.83 2023-07-19 06:20:06.000 200 21629.77 361.56 42691.71 88888.00 2023-07-19 06:20:07.000 200 21629.81 361.56 42691.68 88888.00 2023-07-19 06:20:08.000 200 21629.81 361.51 42691.66 88888.00 2023-07-19 06:20:09.000 200 21629.77 361.44 42691.67 88888.00 2023-07-19 06:20:10.000 200 21629.74 361.37 42691.68 47846.89 2023-07-19 06:20:11.000 200 21629.77 361.35 42691.72 88888.00 2023-07-19 06:20:12.000 200 21629.81 361.38 42691.78 88888.00 2023-07-19 06:20:13.000 200 21629.82 361.41 42691.79 88888.00 2023-07-19 06:20:14.000 200 21629.82 361.42 42691.76 88888.00 2023-07-19 06:20:15.000 200 21629.82 361.43 42691.73 47846.82 2023-07-19 06:20:16.000 200 21629.80 361.43 42691.69 88888.00 2023-07-19 06:20:17.000 200 21629.78 361.43 42691.65 88888.00 2023-07-19 06:20:18.000 200 21629.77 361.46 42691.66 88888.00 2023-07-19 06:20:19.000 200 21629.78 361.49 42691.68 88888.00 2023-07-19 06:20:20.000 200 21629.81 361.45 42691.69 99999.00 2023-07-19 06:20:21.000 200 21629.82 361.43 42691.71 99999.00 2023-07-19 06:20:22.000 200 21629.80 361.49 42691.72 99999.00 2023-07-19 06:20:23.000 200 21629.78 361.57 42691.69 99999.00 2023-07-19 06:20:24.000 200 21629.81 361.57 42691.67 99999.00 2023-07-19 06:20:25.000 200 21629.81 361.53 42691.67 99999.00 2023-07-19 06:20:26.000 200 21629.78 361.51 42691.64 99999.00 2023-07-19 06:20:27.000 200 21629.81 361.52 42691.59 99999.00 2023-07-19 06:20:28.000 200 21629.87 361.53 42691.55 99999.00 2023-07-19 06:20:29.000 200 21629.90 361.56 42691.59 99999.00 2023-07-19 06:20:30.000 200 21629.89 361.56 42691.67 47846.90 2023-07-19 06:20:31.000 200 21629.85 361.50 42691.70 88888.00 2023-07-19 06:20:32.000 200 21629.81 361.47 42691.66 88888.00 2023-07-19 06:20:33.000 200 21629.78 361.50 42691.61 88888.00 2023-07-19 06:20:34.000 200 21629.81 361.50 42691.60 88888.00 2023-07-19 06:20:35.000 200 21629.85 361.46 42691.63 47846.86 2023-07-19 06:20:36.000 200 21629.86 361.48 42691.66 88888.00 2023-07-19 06:20:37.000 200 21629.84 361.54 42691.66 88888.00 2023-07-19 06:20:38.000 200 21629.83 361.59 42691.64 88888.00 2023-07-19 06:20:39.000 200 21629.86 361.60 42691.60 88888.00 2023-07-19 06:20:40.000 200 21629.87 361.56 42691.58 47847.03 2023-07-19 06:20:41.000 200 21629.87 361.49 42691.62 88888.00 2023-07-19 06:20:42.000 200 21629.87 361.44 42691.66 88888.00 2023-07-19 06:20:43.000 200 21629.85 361.47 42691.63 88888.00 2023-07-19 06:20:44.000 200 21629.84 361.51 42691.57 88888.00 2023-07-19 06:20:45.000 200 21629.87 361.56 42691.55 99999.00 2023-07-19 06:20:46.000 200 21629.92 361.62 42691.56 99999.00 2023-07-19 06:20:47.000 200 21629.90 361.65 42691.59 99999.00 2023-07-19 06:20:48.000 200 21629.85 361.61 42691.62 99999.00 2023-07-19 06:20:49.000 200 21629.86 361.54 42691.59 99999.00 2023-07-19 06:20:50.000 200 21629.92 361.48 42691.57 47846.45 2023-07-19 06:20:51.000 200 21629.94 361.52 42691.59 88888.00 2023-07-19 06:20:52.000 200 21629.91 361.56 42691.59 88888.00 2023-07-19 06:20:53.000 200 21629.83 361.57 42691.56 88888.00 2023-07-19 06:20:54.000 200 21629.75 361.60 42691.55 88888.00 2023-07-19 06:20:55.000 200 21629.74 361.63 42691.57 47846.87 2023-07-19 06:20:56.000 200 21629.79 361.66 42691.62 88888.00 2023-07-19 06:20:57.000 200 21629.82 361.72 42691.66 88888.00 2023-07-19 06:20:58.000 200 21629.80 361.79 42691.66 88888.00 2023-07-19 06:20:59.000 200 21629.81 361.87 42691.66 88888.00 2023-07-19 06:21:00.000 200 21629.87 361.88 42691.67 47846.94 2023-07-19 06:21:01.000 200 21629.91 361.82 42691.63 88888.00 2023-07-19 06:21:02.000 200 21629.91 361.79 42691.59 88888.00 2023-07-19 06:21:03.000 200 21629.90 361.81 42691.63 88888.00 2023-07-19 06:21:04.000 200 21629.90 361.82 42691.68 88888.00 2023-07-19 06:21:05.000 200 21629.95 361.82 42691.67 47847.05 2023-07-19 06:21:06.000 200 21629.97 361.86 42691.64 88888.00 2023-07-19 06:21:07.000 200 21629.94 361.90 42691.65 88888.00 2023-07-19 06:21:08.000 200 21629.85 361.91 42691.69 88888.00 2023-07-19 06:21:09.000 200 21629.78 361.89 42691.74 88888.00 2023-07-19 06:21:10.000 200 21629.75 361.90 42691.76 99999.00 2023-07-19 06:21:11.000 200 21629.79 361.95 42691.75 99999.00 2023-07-19 06:21:12.000 200 21629.81 361.97 42691.75 99999.00 2023-07-19 06:21:13.000 200 21629.77 361.95 42691.77 99999.00 2023-07-19 06:21:14.000 200 21629.76 361.93 42691.77 99999.00 2023-07-19 06:21:15.000 200 21629.74 361.95 42691.73 47847.54 2023-07-19 06:21:16.000 200 21629.68 361.99 42691.70 88888.00 2023-07-19 06:21:17.000 200 21629.68 362.02 42691.70 88888.00 2023-07-19 06:21:18.000 200 21629.78 362.04 42691.74 88888.00 2023-07-19 06:21:19.000 200 21629.83 362.07 42691.82 88888.00 2023-07-19 06:21:20.000 200 21629.74 362.07 42691.86 47846.98 2023-07-19 06:21:21.000 200 21629.65 362.06 42691.85 88888.00 2023-07-19 06:21:22.000 200 21629.66 362.08 42691.84 88888.00 2023-07-19 06:21:23.000 200 21629.69 362.12 42691.85 88888.00 2023-07-19 06:21:24.000 200 21629.68 362.14 42691.85 88888.00 2023-07-19 06:21:25.000 200 21629.64 362.11 42691.82 47846.94 2023-07-19 06:21:26.000 200 21629.62 362.09 42691.81 88888.00 2023-07-19 06:21:27.000 200 21629.63 362.11 42691.86 88888.00 2023-07-19 06:21:28.000 200 21629.63 362.11 42691.90 88888.00 2023-07-19 06:21:29.000 200 21629.60 362.11 42691.89 88888.00 2023-07-19 06:21:30.000 200 21629.56 362.13 42691.86 47847.05 2023-07-19 06:21:31.000 200 21629.56 362.14 42691.81 88888.00 2023-07-19 06:21:32.000 200 21629.55 362.12 42691.74 88888.00 2023-07-19 06:21:33.000 200 21629.54 362.10 42691.71 88888.00 2023-07-19 06:21:34.000 200 21629.52 362.10 42691.73 88888.00 2023-07-19 06:21:35.000 200 21629.50 362.06 42691.77 99999.00 2023-07-19 06:21:36.000 200 21629.51 362.03 42691.77 99999.00 2023-07-19 06:21:37.000 200 21629.53 362.02 42691.76 99999.00 2023-07-19 06:21:38.000 200 21629.52 362.02 42691.76 99999.00 2023-07-19 06:21:39.000 200 21629.46 362.01 42691.78 99999.00 2023-07-19 06:21:40.000 200 21629.41 361.98 42691.82 47846.87 2023-07-19 06:21:41.000 200 21629.39 361.95 42691.85 88888.00 2023-07-19 06:21:42.000 200 21629.40 361.96 42691.85 88888.00 2023-07-19 06:21:43.000 200 21629.42 361.99 42691.87 88888.00 2023-07-19 06:21:44.000 200 21629.41 361.97 42691.89 88888.00 2023-07-19 06:21:45.000 200 21629.39 361.95 42691.90 47846.94 2023-07-19 06:21:46.000 200 21629.44 361.98 42691.91 88888.00 2023-07-19 06:21:47.000 200 21629.51 362.02 42691.87 88888.00 2023-07-19 06:21:48.000 200 21629.52 362.04 42691.79 88888.00 2023-07-19 06:21:49.000 200 21629.48 362.04 42691.74 88888.00 2023-07-19 06:21:50.000 200 21629.43 362.05 42691.74 47846.84 2023-07-19 06:21:51.000 200 21629.44 362.04 42691.77 88888.00 2023-07-19 06:21:52.000 200 21629.50 362.02 42691.77 88888.00 2023-07-19 06:21:53.000 200 21629.56 362.06 42691.75 88888.00 2023-07-19 06:21:54.000 200 21629.59 362.10 42691.75 88888.00 2023-07-19 06:21:55.000 200 21629.60 362.09 42691.75 99999.00 2023-07-19 06:21:56.000 200 21629.61 362.05 42691.74 99999.00 2023-07-19 06:21:57.000 200 21629.64 362.04 42691.75 99999.00 2023-07-19 06:21:58.000 200 21629.65 362.05 42691.77 99999.00 2023-07-19 06:21:59.000 200 21629.65 362.04 42691.81 99999.00 2023-07-19 06:22:00.000 200 21629.67 362.05 42691.87 47846.33 2023-07-19 06:22:01.000 200 21629.68 362.08 42691.92 88888.00 2023-07-19 06:22:02.000 200 21629.66 362.13 42691.91 88888.00 2023-07-19 06:22:03.000 200 21629.64 362.19 42691.87 88888.00 2023-07-19 06:22:04.000 200 21629.64 362.17 42691.84 88888.00 2023-07-19 06:22:05.000 200 21629.64 362.08 42691.84 47846.97 2023-07-19 06:22:06.000 200 21629.59 362.02 42691.82 88888.00 2023-07-19 06:22:07.000 200 21629.55 362.03 42691.81 88888.00 2023-07-19 06:22:08.000 200 21629.56 362.09 42691.81 88888.00 2023-07-19 06:22:09.000 200 21629.56 362.13 42691.79 88888.00 2023-07-19 06:22:10.000 200 21629.54 362.15 42691.73 47847.03 2023-07-19 06:22:11.000 200 21629.55 362.19 42691.73 88888.00 2023-07-19 06:22:12.000 200 21629.58 362.22 42691.78 88888.00 2023-07-19 06:22:13.000 200 21629.59 362.18 42691.82 88888.00 2023-07-19 06:22:14.000 200 21629.57 362.16 42691.83 88888.00 2023-07-19 06:22:15.000 200 21629.58 362.19 42691.85 47846.94 2023-07-19 06:22:16.000 200 21629.60 362.22 42691.89 88888.00 2023-07-19 06:22:17.000 200 21629.57 362.23 42691.96 88888.00 2023-07-19 06:22:18.000 200 21629.48 362.22 42692.00 88888.00 2023-07-19 06:22:19.000 200 21629.43 362.22 42691.95 88888.00 2023-07-19 06:22:20.000 200 21629.43 362.19 42691.87 47846.88 2023-07-19 06:22:21.000 200 21629.42 362.13 42691.82 88888.00 2023-07-19 06:22:22.000 200 21629.42 362.08 42691.82 88888.00 2023-07-19 06:22:23.000 200 21629.47 362.07 42691.86 88888.00 2023-07-19 06:22:24.000 200 21629.53 362.11 42691.89 88888.00 2023-07-19 06:22:25.000 200 21629.53 362.12 42691.93 47847.36 2023-07-19 06:22:26.000 200 21629.45 362.10 42691.94 88888.00 2023-07-19 06:22:27.000 200 21629.41 362.09 42691.93 88888.00 2023-07-19 06:22:28.000 200 21629.49 362.09 42691.89 88888.00 2023-07-19 06:22:29.000 200 21629.56 362.09 42691.87 88888.00 2023-07-19 06:22:30.000 200 21629.52 362.09 42691.88 47846.89 2023-07-19 06:22:31.000 200 21629.47 362.07 42691.90 88888.00 2023-07-19 06:22:32.000 200 21629.43 362.04 42691.88 88888.00 2023-07-19 06:22:33.000 200 21629.43 362.06 42691.87 88888.00 2023-07-19 06:22:34.000 200 21629.46 362.11 42691.92 88888.00 2023-07-19 06:22:35.000 200 21629.46 362.12 42691.96 99999.00 2023-07-19 06:22:36.000 200 21629.44 362.11 42691.95 99999.00 2023-07-19 06:22:37.000 200 21629.39 362.12 42691.90 99999.00 2023-07-19 06:22:38.000 200 21629.33 362.12 42691.86 99999.00 2023-07-19 06:22:39.000 200 21629.31 362.08 42691.88 99999.00 2023-07-19 06:22:40.000 200 21629.34 362.05 42691.90 47846.85 2023-07-19 06:22:41.000 200 21629.36 362.07 42691.92 88888.00 2023-07-19 06:22:42.000 200 21629.36 362.11 42691.94 88888.00 2023-07-19 06:22:43.000 200 21629.34 362.11 42691.89 88888.00 2023-07-19 06:22:44.000 200 21629.32 362.05 42691.84 88888.00 2023-07-19 06:22:45.000 200 21629.29 362.00 42691.82 99999.00 2023-07-19 06:22:46.000 200 21629.26 362.00 42691.82 99999.00 2023-07-19 06:22:47.000 200 21629.26 362.01 42691.84 99999.00 2023-07-19 06:22:48.000 200 21629.30 362.01 42691.86 99999.00 2023-07-19 06:22:49.000 200 21629.32 362.00 42691.84 99999.00 2023-07-19 06:22:50.000 200 21629.30 362.03 42691.83 47846.87 2023-07-19 06:22:51.000 200 21629.27 362.08 42691.83 88888.00 2023-07-19 06:22:52.000 200 21629.30 362.10 42691.85 88888.00 2023-07-19 06:22:53.000 200 21629.35 362.14 42691.84 88888.00 2023-07-19 06:22:54.000 200 21629.38 362.19 42691.82 88888.00 2023-07-19 06:22:55.000 200 21629.40 362.15 42691.78 47846.88 2023-07-19 06:22:56.000 200 21629.46 362.09 42691.75 88888.00 2023-07-19 06:22:57.000 200 21629.48 362.08 42691.76 88888.00 2023-07-19 06:22:58.000 200 21629.46 362.08 42691.76 88888.00 2023-07-19 06:22:59.000 200 21629.45 362.09 42691.77 88888.00 2023-07-19 06:23:00.000 200 21629.47 362.08 42691.77 47846.84 2023-07-19 06:23:01.000 200 21629.46 362.04 42691.77 88888.00 2023-07-19 06:23:02.000 200 21629.44 362.01 42691.81 88888.00 2023-07-19 06:23:03.000 200 21629.37 361.98 42691.80 88888.00 2023-07-19 06:23:04.000 200 21629.32 361.96 42691.77 88888.00 2023-07-19 06:23:05.000 200 21629.39 361.99 42691.76 47846.88 2023-07-19 06:23:06.000 200 21629.50 362.03 42691.78 88888.00 2023-07-19 06:23:07.000 200 21629.51 362.07 42691.81 88888.00 2023-07-19 06:23:08.000 200 21629.50 362.10 42691.82 88888.00 2023-07-19 06:23:09.000 200 21629.53 362.11 42691.80 88888.00 2023-07-19 06:23:10.000 200 21629.56 362.09 42691.79 47846.30 2023-07-19 06:23:11.000 200 21629.54 362.08 42691.77 88888.00 2023-07-19 06:23:12.000 200 21629.56 362.12 42691.75 88888.00 2023-07-19 06:23:13.000 200 21629.59 362.16 42691.77 88888.00 2023-07-19 06:23:14.000 200 21629.62 362.16 42691.83 88888.00 2023-07-19 06:23:15.000 200 21629.63 362.12 42691.88 47846.91 2023-07-19 06:23:16.000 200 21629.65 362.12 42691.89 88888.00 2023-07-19 06:23:17.000 200 21629.68 362.19 42691.89 88888.00 2023-07-19 06:23:18.000 200 21629.70 362.24 42691.88 88888.00 2023-07-19 06:23:19.000 200 21629.69 362.22 42691.82 88888.00 2023-07-19 06:23:20.000 200 21629.70 362.18 42691.73 47846.87 2023-07-19 06:23:21.000 200 21629.76 362.17 42691.68 88888.00 2023-07-19 06:23:22.000 200 21629.78 362.16 42691.65 88888.00 2023-07-19 06:23:23.000 200 21629.76 362.19 42691.66 88888.00 2023-07-19 06:23:24.000 200 21629.78 362.24 42691.71 88888.00 2023-07-19 06:23:25.000 200 21629.80 362.30 42691.73 47846.97 2023-07-19 06:23:26.000 200 21629.79 362.31 42691.71 88888.00 2023-07-19 06:23:27.000 200 21629.80 362.26 42691.71 88888.00 2023-07-19 06:23:28.000 200 21629.81 362.24 42691.78 88888.00 2023-07-19 06:23:29.000 200 21629.81 362.28 42691.87 88888.00 2023-07-19 06:23:30.000 200 21629.83 362.31 42691.90 99999.00 2023-07-19 06:23:31.000 200 21629.83 362.30 42691.82 99999.00 2023-07-19 06:23:32.000 200 21629.80 362.29 42691.73 99999.00 2023-07-19 06:23:33.000 200 21629.79 362.27 42691.68 99999.00 2023-07-19 06:23:34.000 200 21629.85 362.28 42691.68 99999.00 2023-07-19 06:23:35.000 200 21629.88 362.32 42691.72 47847.67 2023-07-19 06:23:36.000 200 21629.88 362.35 42691.73 88888.00 2023-07-19 06:23:37.000 200 21629.86 362.34 42691.70 88888.00 2023-07-19 06:23:38.000 200 21629.83 362.33 42691.66 88888.00 2023-07-19 06:23:39.000 200 21629.82 362.36 42691.66 88888.00 2023-07-19 06:23:40.000 200 21629.81 362.38 42691.63 47846.99 2023-07-19 06:23:41.000 200 21629.82 362.38 42691.62 88888.00 2023-07-19 06:23:42.000 200 21629.87 362.41 42691.68 88888.00 2023-07-19 06:23:43.000 200 21629.90 362.44 42691.71 88888.00 2023-07-19 06:23:44.000 200 21629.85 362.43 42691.70 88888.00 2023-07-19 06:23:45.000 200 21629.76 362.40 42691.70 47846.97 2023-07-19 06:23:46.000 200 21629.73 362.36 42691.69 88888.00 2023-07-19 06:23:47.000 200 21629.72 362.34 42691.69 88888.00 2023-07-19 06:23:48.000 200 21629.70 362.36 42691.69 88888.00 2023-07-19 06:23:49.000 200 21629.70 362.37 42691.74 88888.00 2023-07-19 06:23:50.000 200 21629.78 362.39 42691.79 47847.01 2023-07-19 06:23:51.000 200 21629.87 362.44 42691.80 88888.00 2023-07-19 06:23:52.000 200 21629.90 362.50 42691.82 88888.00 2023-07-19 06:23:53.000 200 21629.89 362.50 42691.79 88888.00 2023-07-19 06:23:54.000 200 21629.88 362.46 42691.71 88888.00 2023-07-19 06:23:55.000 200 21629.88 362.42 42691.68 47847.04 2023-07-19 06:23:56.000 200 21629.88 362.40 42691.72 88888.00 2023-07-19 06:23:57.000 200 21629.84 362.37 42691.75 88888.00 2023-07-19 06:23:58.000 200 21629.81 362.34 42691.71 88888.00 2023-07-19 06:23:59.000 200 21629.83 362.40 42691.67 88888.00 2023-07-19 06:24:00.000 200 21629.89 362.51 42691.66 47847.18 2023-07-19 06:24:01.000 200 21629.93 362.52 42691.68 88888.00 2023-07-19 06:24:02.000 200 21629.92 362.46 42691.73 88888.00 2023-07-19 06:24:03.000 200 21629.87 362.41 42691.73 88888.00 2023-07-19 06:24:04.000 200 21629.83 362.37 42691.71 88888.00 2023-07-19 06:24:05.000 200 21629.81 362.35 42691.69 47846.94 2023-07-19 06:24:06.000 200 21629.83 362.35 42691.67 88888.00 2023-07-19 06:24:07.000 200 21629.88 362.35 42691.70 88888.00 2023-07-19 06:24:08.000 200 21629.88 362.35 42691.75 88888.00 2023-07-19 06:24:09.000 200 21629.85 362.37 42691.74 88888.00 2023-07-19 06:24:10.000 200 21629.88 362.40 42691.69 47847.01 2023-07-19 06:24:11.000 200 21629.88 362.41 42691.66 88888.00 2023-07-19 06:24:12.000 200 21629.84 362.42 42691.67 88888.00 2023-07-19 06:24:13.000 200 21629.79 362.42 42691.71 88888.00 2023-07-19 06:24:14.000 200 21629.83 362.40 42691.71 88888.00 2023-07-19 06:24:15.000 200 21629.90 362.41 42691.69 47846.96 2023-07-19 06:24:16.000 200 21629.93 362.45 42691.69 88888.00 2023-07-19 06:24:17.000 200 21629.90 362.48 42691.69 88888.00 2023-07-19 06:24:18.000 200 21629.86 362.48 42691.67 88888.00 2023-07-19 06:24:19.000 200 21629.84 362.50 42691.66 88888.00 2023-07-19 06:24:20.000 200 21629.84 362.53 42691.66 47847.06 2023-07-19 06:24:21.000 200 21629.82 362.54 42691.68 88888.00 2023-07-19 06:24:22.000 200 21629.80 362.52 42691.70 88888.00 2023-07-19 06:24:23.000 200 21629.81 362.51 42691.72 88888.00 2023-07-19 06:24:24.000 200 21629.85 362.57 42691.71 88888.00 2023-07-19 06:24:25.000 200 21629.85 362.63 42691.67 47847.01 2023-07-19 06:24:26.000 200 21629.81 362.63 42691.64 88888.00 2023-07-19 06:24:27.000 200 21629.77 362.59 42691.64 88888.00 2023-07-19 06:24:28.000 200 21629.76 362.58 42691.69 88888.00 2023-07-19 06:24:29.000 200 21629.75 362.61 42691.73 88888.00 2023-07-19 06:24:30.000 200 21629.72 362.66 42691.75 47847.06 2023-07-19 06:24:31.000 200 21629.75 362.70 42691.73 88888.00 2023-07-19 06:24:32.000 200 21629.79 362.70 42691.73 88888.00 2023-07-19 06:24:33.000 200 21629.83 362.71 42691.71 88888.00 2023-07-19 06:24:34.000 200 21629.88 362.70 42691.71 88888.00 2023-07-19 06:24:35.000 200 21629.89 362.68 42691.70 99999.00 2023-07-19 06:24:36.000 200 21629.87 362.64 42691.69 99999.00 2023-07-19 06:24:37.000 200 21629.88 362.61 42691.69 99999.00 2023-07-19 06:24:38.000 200 21629.91 362.60 42691.72 99999.00 2023-07-19 06:24:39.000 200 21629.92 362.64 42691.73 99999.00 2023-07-19 06:24:40.000 200 21629.94 362.70 42691.73 47847.12 2023-07-19 06:24:41.000 200 21629.94 362.76 42691.75 88888.00 2023-07-19 06:24:42.000 200 21629.91 362.77 42691.74 88888.00 2023-07-19 06:24:43.000 200 21629.86 362.74 42691.69 88888.00 2023-07-19 06:24:44.000 200 21629.85 362.72 42691.68 88888.00 2023-07-19 06:24:45.000 200 21629.90 362.76 42691.70 47847.13 2023-07-19 06:24:46.000 200 21629.95 362.78 42691.72 88888.00 2023-07-19 06:24:47.000 200 21629.96 362.80 42691.73 88888.00 2023-07-19 06:24:48.000 200 21629.93 362.86 42691.73 88888.00 2023-07-19 06:24:49.000 200 21629.92 362.90 42691.73 88888.00 2023-07-19 06:24:50.000 200 21629.91 362.85 42691.69 47846.91 2023-07-19 06:24:51.000 200 21629.90 362.78 42691.64 88888.00 2023-07-19 06:24:52.000 200 21629.91 362.80 42691.66 88888.00 2023-07-19 06:24:53.000 200 21629.89 362.83 42691.70 88888.00 2023-07-19 06:24:54.000 200 21629.85 362.81 42691.70 88888.00 2023-07-19 06:24:55.000 200 21629.86 362.82 42691.69 47847.06 2023-07-19 06:24:56.000 200 21629.88 362.87 42691.72 88888.00 2023-07-19 06:24:57.000 200 21629.85 362.90 42691.73 88888.00 2023-07-19 06:24:58.000 200 21629.83 362.88 42691.71 88888.00 2023-07-19 06:24:59.000 200 21629.86 362.85 42691.67 88888.00 2023-07-19 06:25:00.000 200 21629.90 362.85 42691.64 99999.00 2023-07-19 06:25:01.000 200 21629.92 362.88 42691.64 99999.00 2023-07-19 06:25:02.000 200 21629.90 362.89 42691.68 99999.00 2023-07-19 06:25:03.000 200 21629.93 362.87 42691.72 99999.00 2023-07-19 06:25:04.000 200 21629.96 362.87 42691.77 99999.00 2023-07-19 06:25:05.000 200 21629.94 362.92 42691.77 47846.97 2023-07-19 06:25:06.000 200 21629.90 362.96 42691.73 88888.00 2023-07-19 06:25:07.000 200 21629.88 362.96 42691.71 88888.00 2023-07-19 06:25:08.000 200 21629.86 362.92 42691.68 88888.00 2023-07-19 06:25:09.000 200 21629.84 362.86 42691.65 88888.00 2023-07-19 06:25:10.000 200 21629.83 362.83 42691.66 47847.07 2023-07-19 06:25:11.000 200 21629.86 362.82 42691.69 88888.00 2023-07-19 06:25:12.000 200 21629.91 362.79 42691.71 88888.00 2023-07-19 06:25:13.000 200 21629.90 362.74 42691.73 88888.00 2023-07-19 06:25:14.000 200 21629.90 362.74 42691.75 88888.00 2023-07-19 06:25:15.000 200 21629.92 362.79 42691.76 47846.90 2023-07-19 06:25:16.000 200 21629.91 362.79 42691.76 88888.00 2023-07-19 06:25:17.000 200 21629.85 362.76 42691.77 88888.00 2023-07-19 06:25:18.000 200 21629.85 362.77 42691.78 88888.00 2023-07-19 06:25:19.000 200 21629.88 362.80 42691.78 88888.00 2023-07-19 06:25:20.000 200 21629.88 362.76 42691.77 47846.96 2023-07-19 06:25:21.000 200 21629.84 362.70 42691.76 88888.00 2023-07-19 06:25:22.000 200 21629.82 362.71 42691.75 88888.00 2023-07-19 06:25:23.000 200 21629.81 362.77 42691.73 88888.00 2023-07-19 06:25:24.000 200 21629.76 362.77 42691.73 88888.00 2023-07-19 06:25:25.000 200 21629.74 362.75 42691.77 99999.00 2023-07-19 06:25:26.000 200 21629.78 362.73 42691.79 99999.00 2023-07-19 06:25:27.000 200 21629.79 362.66 42691.78 99999.00 2023-07-19 06:25:28.000 200 21629.75 362.60 42691.79 99999.00 2023-07-19 06:25:29.000 200 21629.73 362.57 42691.79 99999.00 2023-07-19 06:25:30.000 200 21629.72 362.57 42691.73 47847.75 2023-07-19 06:25:31.000 200 21629.72 362.57 42691.67 88888.00 2023-07-19 06:25:32.000 200 21629.74 362.54 42691.63 88888.00 2023-07-19 06:25:33.000 200 21629.76 362.54 42691.60 88888.00 2023-07-19 06:25:34.000 200 21629.75 362.56 42691.59 88888.00 2023-07-19 06:25:35.000 200 21629.73 362.52 42691.63 47846.92 2023-07-19 06:25:36.000 200 21629.71 362.43 42691.66 88888.00 2023-07-19 06:25:37.000 200 21629.66 362.40 42691.64 88888.00 2023-07-19 06:25:38.000 200 21629.60 362.41 42691.62 88888.00 2023-07-19 06:25:39.000 200 21629.60 362.42 42691.64 88888.00 2023-07-19 06:25:40.000 200 21629.62 362.43 42691.68 47846.81 2023-07-19 06:25:41.000 200 21629.60 362.41 42691.68 88888.00 2023-07-19 06:25:42.000 200 21629.59 362.41 42691.66 88888.00 2023-07-19 06:25:43.000 200 21629.68 362.41 42691.68 88888.00 2023-07-19 06:25:44.000 200 21629.77 362.37 42691.68 88888.00 2023-07-19 06:25:45.000 200 21629.74 362.30 42691.66 47846.79 2023-07-19 06:25:46.000 200 21629.67 362.28 42691.61 88888.00 2023-07-19 06:25:47.000 200 21629.70 362.31 42691.62 88888.00 2023-07-19 06:25:48.000 200 21629.78 362.37 42691.69 88888.00 2023-07-19 06:25:49.000 200 21629.80 362.39 42691.74 88888.00 2023-07-19 06:25:50.000 200 21629.75 362.39 42691.73 47846.84 2023-07-19 06:25:51.000 200 21629.67 362.42 42691.68 88888.00 2023-07-19 06:25:52.000 200 21629.63 362.42 42691.61 88888.00 2023-07-19 06:25:53.000 200 21629.62 362.39 42691.55 88888.00 2023-07-19 06:25:54.000 200 21629.67 362.40 42691.57 88888.00 2023-07-19 06:25:55.000 200 21629.76 362.42 42691.63 47847.11 2023-07-19 06:25:56.000 200 21629.83 362.43 42691.66 88888.00 2023-07-19 06:25:57.000 200 21629.81 362.43 42691.64 88888.00 2023-07-19 06:25:58.000 200 21629.76 362.41 42691.61 88888.00 2023-07-19 06:25:59.000 200 21629.73 362.38 42691.56 88888.00 2023-07-19 06:26:00.000 200 21629.72 362.36 42691.53 47846.88 2023-07-19 06:26:01.000 200 21629.69 362.40 42691.54 88888.00 2023-07-19 06:26:02.000 200 21629.68 362.48 42691.56 88888.00 2023-07-19 06:26:03.000 200 21629.70 362.52 42691.60 88888.00 2023-07-19 06:26:04.000 200 21629.71 362.48 42691.62 88888.00 2023-07-19 06:26:05.000 200 21629.69 362.40 42691.60 47846.74 2023-07-19 06:26:06.000 200 21629.67 362.32 42691.54 88888.00 2023-07-19 06:26:07.000 200 21629.65 362.30 42691.52 88888.00 2023-07-19 06:26:08.000 200 21629.68 362.37 42691.54 88888.00 2023-07-19 06:26:09.000 200 21629.71 362.45 42691.53 88888.00 2023-07-19 06:26:10.000 200 21629.70 362.51 42691.53 47846.79 2023-07-19 06:26:11.000 200 21629.72 362.58 42691.56 88888.00 2023-07-19 06:26:12.000 200 21629.78 362.60 42691.59 88888.00 2023-07-19 06:26:13.000 200 21629.80 362.54 42691.59 88888.00 2023-07-19 06:26:14.000 200 21629.73 362.50 42691.57 88888.00 2023-07-19 06:26:15.000 200 21629.67 362.53 42691.59 47846.96 2023-07-19 06:26:16.000 200 21629.72 362.56 42691.60 88888.00 2023-07-19 06:26:17.000 200 21629.81 362.54 42691.57 88888.00 2023-07-19 06:26:18.000 200 21629.75 362.48 42691.53 88888.00 2023-07-19 06:26:19.000 200 21629.62 362.40 42691.53 88888.00 2023-07-19 06:26:20.000 200 21629.59 362.35 42691.54 47846.85 2023-07-19 06:26:21.000 200 21629.61 362.37 42691.54 88888.00 2023-07-19 06:26:22.000 200 21629.65 362.41 42691.54 88888.00 2023-07-19 06:26:23.000 200 21629.70 362.44 42691.59 88888.00 2023-07-19 06:26:24.000 200 21629.75 362.50 42691.62 88888.00 2023-07-19 06:26:25.000 200 21629.75 362.55 42691.56 47846.70 2023-07-19 06:26:26.000 200 21629.70 362.55 42691.50 88888.00 2023-07-19 06:26:27.000 200 21629.69 362.51 42691.56 88888.00 2023-07-19 06:26:28.000 200 21629.74 362.57 42691.64 88888.00 2023-07-19 06:26:29.000 200 21629.78 362.66 42691.63 88888.00 2023-07-19 06:26:30.000 200 21629.76 362.69 42691.57 47846.82 2023-07-19 06:26:31.000 200 21629.67 362.65 42691.52 88888.00 2023-07-19 06:26:32.000 200 21629.56 362.57 42691.50 88888.00 2023-07-19 06:26:33.000 200 21629.50 362.50 42691.53 88888.00 2023-07-19 06:26:34.000 200 21629.52 362.46 42691.57 88888.00 2023-07-19 06:26:35.000 200 21629.56 362.47 42691.63 47846.76 2023-07-19 06:26:36.000 200 21629.58 362.52 42691.63 88888.00 2023-07-19 06:26:37.000 200 21629.60 362.55 42691.60 88888.00 2023-07-19 06:26:38.000 200 21629.59 362.51 42691.59 88888.00 2023-07-19 06:26:39.000 200 21629.55 362.46 42691.56 88888.00 2023-07-19 06:26:40.000 200 21629.53 362.46 42691.55 47846.66 2023-07-19 06:26:41.000 200 21629.53 362.44 42691.56 88888.00 2023-07-19 06:26:42.000 200 21629.52 362.39 42691.57 88888.00 2023-07-19 06:26:43.000 200 21629.50 362.36 42691.58 88888.00 2023-07-19 06:26:44.000 200 21629.50 362.35 42691.57 88888.00 2023-07-19 06:26:45.000 200 21629.50 362.37 42691.58 47846.74 2023-07-19 06:26:46.000 200 21629.52 362.39 42691.59 88888.00 2023-07-19 06:26:47.000 200 21629.52 362.37 42691.55 88888.00 2023-07-19 06:26:48.000 200 21629.52 362.37 42691.53 88888.00 2023-07-19 06:26:49.000 200 21629.49 362.41 42691.53 88888.00 2023-07-19 06:26:50.000 200 21629.46 362.44 42691.52 47846.66 2023-07-19 06:26:51.000 200 21629.46 362.47 42691.53 88888.00 2023-07-19 06:26:52.000 200 21629.47 362.48 42691.55 88888.00 2023-07-19 06:26:53.000 200 21629.49 362.46 42691.56 88888.00 2023-07-19 06:26:54.000 200 21629.52 362.42 42691.57 88888.00 2023-07-19 06:26:55.000 200 21629.52 362.41 42691.56 47846.69 2023-07-19 06:26:56.000 200 21629.48 362.42 42691.54 88888.00 2023-07-19 06:26:57.000 200 21629.47 362.47 42691.55 88888.00 2023-07-19 06:26:58.000 200 21629.51 362.57 42691.57 88888.00 2023-07-19 06:26:59.000 200 21629.54 362.63 42691.59 88888.00 2023-07-19 06:27:00.000 200 21629.51 362.63 42691.59 47846.03 2023-07-19 06:27:01.000 200 21629.50 362.65 42691.60 88888.00 2023-07-19 06:27:02.000 200 21629.52 362.66 42691.63 88888.00 2023-07-19 06:27:03.000 200 21629.49 362.58 42691.65 88888.00 2023-07-19 06:27:04.000 200 21629.44 362.47 42691.65 88888.00 2023-07-19 06:27:05.000 200 21629.43 362.45 42691.66 47846.72 2023-07-19 06:27:06.000 200 21629.43 362.51 42691.68 88888.00 2023-07-19 06:27:07.000 200 21629.40 362.56 42691.69 88888.00 2023-07-19 06:27:08.000 200 21629.38 362.60 42691.71 88888.00 2023-07-19 06:27:09.000 200 21629.40 362.63 42691.73 88888.00 2023-07-19 06:27:10.000 200 21629.42 362.61 42691.72 47846.66 2023-07-19 06:27:11.000 200 21629.40 362.61 42691.69 88888.00 2023-07-19 06:27:12.000 200 21629.35 362.67 42691.68 88888.00 2023-07-19 06:27:13.000 200 21629.38 362.74 42691.68 88888.00 2023-07-19 06:27:14.000 200 21629.46 362.78 42691.68 88888.00 2023-07-19 06:27:15.000 200 21629.46 362.77 42691.69 47846.73 2023-07-19 06:27:16.000 200 21629.38 362.72 42691.75 88888.00 2023-07-19 06:27:17.000 200 21629.37 362.73 42691.78 88888.00 2023-07-19 06:27:18.000 200 21629.46 362.76 42691.74 88888.00 2023-07-19 06:27:19.000 200 21629.50 362.75 42691.71 88888.00 2023-07-19 06:27:20.000 200 21629.46 362.69 42691.71 47846.75 2023-07-19 06:27:21.000 200 21629.41 362.64 42691.76 88888.00 2023-07-19 06:27:22.000 200 21629.41 362.66 42691.80 88888.00 2023-07-19 06:27:23.000 200 21629.41 362.71 42691.80 88888.00 2023-07-19 06:27:24.000 200 21629.42 362.71 42691.79 88888.00 2023-07-19 06:27:25.000 200 21629.44 362.67 42691.80 47846.82 2023-07-19 06:27:26.000 200 21629.43 362.65 42691.80 88888.00 2023-07-19 06:27:27.000 200 21629.39 362.71 42691.78 88888.00 2023-07-19 06:27:28.000 200 21629.37 362.78 42691.75 88888.00 2023-07-19 06:27:29.000 200 21629.39 362.77 42691.73 88888.00 2023-07-19 06:27:30.000 200 21629.44 362.69 42691.71 47846.70 2023-07-19 06:27:31.000 200 21629.43 362.68 42691.73 88888.00 2023-07-19 06:27:32.000 200 21629.32 362.69 42691.79 88888.00 2023-07-19 06:27:33.000 200 21629.27 362.66 42691.82 88888.00 2023-07-19 06:27:34.000 200 21629.33 362.65 42691.82 88888.00 2023-07-19 06:27:35.000 200 21629.39 362.70 42691.82 47846.66 2023-07-19 06:27:36.000 200 21629.39 362.72 42691.80 88888.00 2023-07-19 06:27:37.000 200 21629.38 362.72 42691.79 88888.00 2023-07-19 06:27:38.000 200 21629.43 362.74 42691.82 88888.00 2023-07-19 06:27:39.000 200 21629.46 362.75 42691.82 88888.00 2023-07-19 06:27:40.000 200 21629.42 362.75 42691.80 99999.00 2023-07-19 06:27:41.000 200 21629.41 362.75 42691.81 99999.00 2023-07-19 06:27:42.000 200 21629.35 362.73 42691.81 99999.00 2023-07-19 06:27:43.000 200 21629.24 362.73 42691.77 99999.00 2023-07-19 06:27:44.000 200 21629.22 362.76 42691.76 99999.00 2023-07-19 06:27:45.000 200 21629.32 362.78 42691.80 47846.75 2023-07-19 06:27:46.000 200 21629.42 362.81 42691.82 88888.00 2023-07-19 06:27:47.000 200 21629.44 362.84 42691.83 88888.00 2023-07-19 06:27:48.000 200 21629.37 362.83 42691.83 88888.00 2023-07-19 06:27:49.000 200 21629.28 362.82 42691.83 88888.00 2023-07-19 06:27:50.000 200 21629.24 362.86 42691.84 47846.84 2023-07-19 06:27:51.000 200 21629.28 362.93 42691.82 88888.00 2023-07-19 06:27:52.000 200 21629.33 362.98 42691.76 88888.00 2023-07-19 06:27:53.000 200 21629.35 362.98 42691.70 88888.00 2023-07-19 06:27:54.000 200 21629.34 362.94 42691.72 88888.00 2023-07-19 06:27:55.000 200 21629.34 362.88 42691.77 47846.67 2023-07-19 06:27:56.000 200 21629.34 362.88 42691.79 88888.00 2023-07-19 06:27:57.000 200 21629.36 362.98 42691.78 88888.00 2023-07-19 06:27:58.000 200 21629.38 363.06 42691.79 88888.00 2023-07-19 06:27:59.000 200 21629.37 362.99 42691.78 88888.00 2023-07-19 06:28:00.000 200 21629.34 362.88 42691.77 47846.86 2023-07-19 06:28:01.000 200 21629.34 362.88 42691.78 88888.00 2023-07-19 06:28:02.000 200 21629.34 362.96 42691.79 88888.00 2023-07-19 06:28:03.000 200 21629.36 363.02 42691.80 88888.00 2023-07-19 06:28:04.000 200 21629.39 363.04 42691.82 88888.00 2023-07-19 06:28:05.000 200 21629.38 363.02 42691.82 47846.80 2023-07-19 06:28:06.000 200 21629.32 362.98 42691.81 88888.00 2023-07-19 06:28:07.000 200 21629.31 362.94 42691.83 88888.00 2023-07-19 06:28:08.000 200 21629.35 362.95 42691.87 88888.00 2023-07-19 06:28:09.000 200 21629.38 362.98 42691.90 88888.00 2023-07-19 06:28:10.000 200 21629.34 362.98 42691.91 47846.99 2023-07-19 06:28:11.000 200 21629.34 363.00 42691.91 88888.00 2023-07-19 06:28:12.000 200 21629.40 363.03 42691.94 88888.00 2023-07-19 06:28:13.000 200 21629.44 363.00 42691.97 88888.00 2023-07-19 06:28:14.000 200 21629.44 362.99 42691.96 88888.00 2023-07-19 06:28:15.000 200 21629.42 363.03 42691.95 47846.82 2023-07-19 06:28:16.000 200 21629.42 363.04 42691.98 88888.00 2023-07-19 06:28:17.000 200 21629.41 363.02 42691.99 88888.00 2023-07-19 06:28:18.000 200 21629.35 363.01 42691.93 88888.00 2023-07-19 06:28:19.000 200 21629.35 363.07 42691.87 88888.00 2023-07-19 06:28:20.000 200 21629.45 363.14 42691.88 47846.74 2023-07-19 06:28:21.000 200 21629.50 363.14 42691.95 88888.00 2023-07-19 06:28:22.000 200 21629.46 363.06 42691.99 88888.00 2023-07-19 06:28:23.000 200 21629.42 362.99 42691.98 88888.00 2023-07-19 06:28:24.000 200 21629.41 362.97 42691.98 88888.00 2023-07-19 06:28:25.000 200 21629.41 362.95 42691.94 47846.71 2023-07-19 06:28:26.000 200 21629.41 362.99 42691.89 88888.00 2023-07-19 06:28:27.000 200 21629.41 363.07 42691.92 88888.00 2023-07-19 06:28:28.000 200 21629.42 363.13 42691.99 88888.00 2023-07-19 06:28:29.000 200 21629.45 363.15 42692.05 88888.00 2023-07-19 06:28:30.000 200 21629.43 363.16 42692.07 47846.85 2023-07-19 06:28:31.000 200 21629.41 363.15 42692.06 88888.00 2023-07-19 06:28:32.000 200 21629.41 363.10 42692.03 88888.00 2023-07-19 06:28:33.000 200 21629.40 363.11 42691.97 88888.00 2023-07-19 06:28:34.000 200 21629.36 363.16 42691.90 88888.00 2023-07-19 06:28:35.000 200 21629.30 363.12 42691.87 47846.75 2023-07-19 06:28:36.000 200 21629.28 363.06 42691.89 88888.00 2023-07-19 06:28:37.000 200 21629.35 363.03 42691.95 88888.00 2023-07-19 06:28:38.000 200 21629.40 363.01 42691.96 88888.00 2023-07-19 06:28:39.000 200 21629.39 362.99 42691.94 88888.00 2023-07-19 06:28:40.000 200 21629.39 363.01 42691.91 99999.00 2023-07-19 06:28:41.000 200 21629.40 363.07 42691.93 99999.00 2023-07-19 06:28:42.000 200 21629.37 363.12 42691.95 99999.00 2023-07-19 06:28:43.000 200 21629.37 363.14 42691.94 99999.00 2023-07-19 06:28:44.000 200 21629.39 363.16 42691.91 99999.00 2023-07-19 06:28:45.000 200 21629.39 363.20 42691.90 47847.00 2023-07-19 06:28:46.000 200 21629.38 363.24 42691.91 88888.00 2023-07-19 06:28:47.000 200 21629.39 363.22 42691.92 88888.00 2023-07-19 06:28:48.000 200 21629.36 363.20 42691.91 88888.00 2023-07-19 06:28:49.000 200 21629.32 363.23 42691.90 88888.00 2023-07-19 06:28:50.000 200 21629.31 363.26 42691.90 47846.99 2023-07-19 06:28:51.000 200 21629.36 363.25 42691.90 88888.00 2023-07-19 06:28:52.000 200 21629.42 363.28 42691.89 88888.00 2023-07-19 06:28:53.000 200 21629.45 363.38 42691.88 88888.00 2023-07-19 06:28:54.000 200 21629.43 363.40 42691.87 88888.00 2023-07-19 06:28:55.000 200 21629.37 363.32 42691.82 47846.27 2023-07-19 06:28:56.000 200 21629.34 363.27 42691.82 88888.00 2023-07-19 06:28:57.000 200 21629.38 363.31 42691.89 88888.00 2023-07-19 06:28:58.000 200 21629.42 363.36 42691.96 88888.00 2023-07-19 06:28:59.000 200 21629.39 363.36 42691.97 88888.00 2023-07-19 06:29:00.000 200 21629.37 363.31 42691.97 47846.85 2023-07-19 06:29:01.000 200 21629.34 363.25 42691.95 88888.00 2023-07-19 06:29:02.000 200 21629.30 363.19 42691.91 88888.00 2023-07-19 06:29:03.000 200 21629.29 363.17 42691.92 88888.00 2023-07-19 06:29:04.000 200 21629.32 363.20 42691.94 88888.00 2023-07-19 06:29:05.000 200 21629.34 363.23 42691.90 47846.87 2023-07-19 06:29:06.000 200 21629.35 363.25 42691.85 88888.00 2023-07-19 06:29:07.000 200 21629.32 363.26 42691.83 88888.00 2023-07-19 06:29:08.000 200 21629.33 363.23 42691.82 88888.00 2023-07-19 06:29:09.000 200 21629.35 363.20 42691.82 88888.00 2023-07-19 06:29:10.000 200 21629.35 363.21 42691.86 47846.82 2023-07-19 06:29:11.000 200 21629.33 363.26 42691.91 88888.00 2023-07-19 06:29:12.000 200 21629.34 363.32 42691.96 88888.00 2023-07-19 06:29:13.000 200 21629.34 363.31 42692.00 88888.00 2023-07-19 06:29:14.000 200 21629.38 363.25 42692.02 88888.00 2023-07-19 06:29:15.000 200 21629.44 363.22 42691.97 47846.81 2023-07-19 06:29:16.000 200 21629.43 363.22 42691.91 88888.00 2023-07-19 06:29:17.000 200 21629.37 363.25 42691.88 88888.00 2023-07-19 06:29:18.000 200 21629.34 363.30 42691.89 88888.00 2023-07-19 06:29:19.000 200 21629.33 363.35 42691.89 88888.00 2023-07-19 06:29:20.000 200 21629.30 363.35 42691.83 47846.93 2023-07-19 06:29:21.000 200 21629.27 363.26 42691.81 88888.00 2023-07-19 06:29:22.000 200 21629.28 363.17 42691.86 88888.00 2023-07-19 06:29:23.000 200 21629.31 363.17 42691.90 88888.00 2023-07-19 06:29:24.000 200 21629.30 363.21 42691.91 88888.00 2023-07-19 06:29:25.000 200 21629.28 363.24 42691.90 47846.79 2023-07-19 06:29:26.000 200 21629.27 363.25 42691.92 88888.00 2023-07-19 06:29:27.000 200 21629.25 363.22 42691.97 88888.00 2023-07-19 06:29:28.000 200 21629.22 363.20 42691.98 88888.00 2023-07-19 06:29:29.000 200 21629.20 363.22 42691.94 88888.00 2023-07-19 06:29:30.000 200 21629.24 363.27 42691.91 47846.71 2023-07-19 06:29:31.000 200 21629.28 363.30 42691.89 88888.00 2023-07-19 06:29:32.000 200 21629.25 363.31 42691.87 88888.00 2023-07-19 06:29:33.000 200 21629.20 363.33 42691.91 88888.00 2023-07-19 06:29:34.000 200 21629.21 363.39 42691.96 88888.00 2023-07-19 06:29:35.000 200 21629.22 363.40 42691.96 99999.00 2023-07-19 06:29:36.000 200 21629.20 363.34 42691.96 99999.00 2023-07-19 06:29:37.000 200 21629.19 363.26 42691.96 99999.00 2023-07-19 06:29:38.000 200 21629.20 363.23 42691.94 99999.00 2023-07-19 06:29:39.000 200 21629.22 363.25 42691.92 99999.00 2023-07-19 06:29:40.000 200 21629.23 363.28 42691.94 47846.90 2023-07-19 06:29:41.000 200 21629.23 363.35 42691.97 88888.00 2023-07-19 06:29:42.000 200 21629.18 363.45 42691.96 88888.00 2023-07-19 06:29:43.000 200 21629.13 363.49 42691.94 88888.00 2023-07-19 06:29:44.000 200 21629.12 363.45 42691.98 88888.00 2023-07-19 06:29:45.000 200 21629.12 363.39 42692.02 47846.74 2023-07-19 06:29:46.000 200 21629.15 363.43 42692.01 88888.00 2023-07-19 06:29:47.000 200 21629.20 363.48 42691.98 88888.00 2023-07-19 06:29:48.000 200 21629.22 363.43 42691.97 88888.00 2023-07-19 06:29:49.000 200 21629.19 363.34 42691.95 88888.00 2023-07-19 06:29:50.000 200 21629.13 363.27 42691.91 47846.90 2023-07-19 06:29:51.000 200 21629.09 363.24 42691.88 88888.00 2023-07-19 06:29:52.000 200 21629.13 363.24 42691.91 88888.00 2023-07-19 06:29:53.000 200 21629.15 363.25 42691.95 88888.00 2023-07-19 06:29:54.000 200 21629.12 363.24 42691.96 88888.00 2023-07-19 06:29:55.000 200 21629.10 363.24 42691.97 47846.79 2023-07-19 06:29:56.000 200 21629.09 363.25 42691.96 88888.00 2023-07-19 06:29:57.000 200 21629.07 363.27 42691.93 88888.00 2023-07-19 06:29:58.000 200 21629.06 363.28 42691.91 88888.00 2023-07-19 06:29:59.000 200 21629.10 363.29 42691.92 88888.00 2023-07-19 06:30:00.000 200 21629.14 363.30 42691.95 99999.00 2023-07-19 06:30:01.000 200 21629.16 363.30 42691.98 99999.00 2023-07-19 06:30:02.000 200 21629.18 363.28 42691.98 99999.00 2023-07-19 06:30:03.000 200 21629.17 363.23 42691.94 99999.00 2023-07-19 06:30:04.000 200 21629.19 363.18 42691.93 99999.00 2023-07-19 06:30:05.000 200 21629.24 363.15 42691.96 47847.57 2023-07-19 06:30:06.000 200 21629.26 363.17 42691.97 88888.00 2023-07-19 06:30:07.000 200 21629.23 363.23 42691.94 88888.00 2023-07-19 06:30:08.000 200 21629.19 363.27 42691.88 88888.00 2023-07-19 06:30:09.000 200 21629.16 363.26 42691.84 88888.00 2023-07-19 06:30:10.000 200 21629.13 363.23 42691.83 47846.64 2023-07-19 06:30:11.000 200 21629.12 363.16 42691.85 88888.00 2023-07-19 06:30:12.000 200 21629.12 363.11 42691.88 88888.00 2023-07-19 06:30:13.000 200 21629.14 363.10 42691.91 88888.00 2023-07-19 06:30:14.000 200 21629.17 363.12 42691.93 88888.00 2023-07-19 06:30:15.000 200 21629.21 363.17 42691.91 47846.75 2023-07-19 06:30:16.000 200 21629.23 363.22 42691.88 88888.00 2023-07-19 06:30:17.000 200 21629.25 363.22 42691.86 88888.00 2023-07-19 06:30:18.000 200 21629.25 363.21 42691.86 88888.00 2023-07-19 06:30:19.000 200 21629.26 363.20 42691.85 88888.00 2023-07-19 06:30:20.000 200 21629.28 363.21 42691.82 47846.64 2023-07-19 06:30:21.000 200 21629.31 363.25 42691.79 88888.00 2023-07-19 06:30:22.000 200 21629.29 363.29 42691.76 88888.00 2023-07-19 06:30:23.000 200 21629.25 363.28 42691.76 88888.00 2023-07-19 06:30:24.000 200 21629.23 363.24 42691.79 88888.00 2023-07-19 06:30:25.000 200 21629.26 363.22 42691.82 99999.00 2023-07-19 06:30:26.000 200 21629.28 363.21 42691.86 99999.00 2023-07-19 06:30:27.000 200 21629.26 363.18 42691.89 99999.00 2023-07-19 06:30:28.000 200 21629.22 363.14 42691.89 99999.00 2023-07-19 06:30:29.000 200 21629.16 363.14 42691.88 99999.00 2023-07-19 06:30:30.000 200 21629.14 363.16 42691.87 47846.81 2023-07-19 06:30:31.000 200 21629.17 363.21 42691.89 88888.00 2023-07-19 06:30:32.000 200 21629.19 363.25 42691.95 88888.00 2023-07-19 06:30:33.000 200 21629.20 363.25 42692.01 88888.00 2023-07-19 06:30:34.000 200 21629.21 363.26 42692.00 88888.00 2023-07-19 06:30:35.000 200 21629.23 363.31 42691.94 47846.82 2023-07-19 06:30:36.000 200 21629.28 363.35 42691.89 88888.00 2023-07-19 06:30:37.000 200 21629.30 363.35 42691.89 88888.00 2023-07-19 06:30:38.000 200 21629.26 363.36 42691.89 88888.00 2023-07-19 06:30:39.000 200 21629.24 363.38 42691.86 88888.00 2023-07-19 06:30:40.000 200 21629.32 363.38 42691.84 47846.72 2023-07-19 06:30:41.000 200 21629.43 363.45 42691.81 88888.00 2023-07-19 06:30:42.000 200 21629.46 363.57 42691.82 88888.00 2023-07-19 06:30:43.000 200 21629.45 363.59 42691.87 88888.00 2023-07-19 06:30:44.000 200 21629.44 363.50 42691.88 88888.00 2023-07-19 06:30:45.000 200 21629.43 363.42 42691.88 99999.00 2023-07-19 06:30:46.000 200 21629.44 363.43 42691.93 99999.00 2023-07-19 06:30:47.000 200 21629.44 363.50 42691.95 99999.00 2023-07-19 06:30:48.000 200 21629.40 363.51 42691.94 99999.00 2023-07-19 06:30:49.000 200 21629.40 363.45 42691.91 99999.00 2023-07-19 06:30:50.000 200 21629.46 363.42 42691.89 47846.83 2023-07-19 06:30:51.000 200 21629.52 363.45 42691.87 88888.00 2023-07-19 06:30:52.000 200 21629.55 363.47 42691.85 88888.00 2023-07-19 06:30:53.000 200 21629.57 363.47 42691.82 88888.00 2023-07-19 06:30:54.000 200 21629.60 363.48 42691.81 88888.00 2023-07-19 06:30:55.000 200 21629.62 363.50 42691.83 47846.84 2023-07-19 06:30:56.000 200 21629.59 363.50 42691.84 88888.00 2023-07-19 06:30:57.000 200 21629.55 363.45 42691.83 88888.00 2023-07-19 06:30:58.000 200 21629.55 363.43 42691.81 88888.00 2023-07-19 06:30:59.000 200 21629.59 363.46 42691.79 88888.00 2023-07-19 06:31:00.000 200 21629.60 363.50 42691.81 47846.84 2023-07-19 06:31:01.000 200 21629.56 363.51 42691.83 88888.00 2023-07-19 06:31:02.000 200 21629.52 363.50 42691.84 88888.00 2023-07-19 06:31:03.000 200 21629.53 363.49 42691.84 88888.00 2023-07-19 06:31:04.000 200 21629.56 363.52 42691.81 88888.00 2023-07-19 06:31:05.000 200 21629.59 363.56 42691.80 47846.97 2023-07-19 06:31:06.000 200 21629.61 363.56 42691.81 88888.00 2023-07-19 06:31:07.000 200 21629.60 363.54 42691.79 88888.00 2023-07-19 06:31:08.000 200 21629.59 363.56 42691.75 88888.00 2023-07-19 06:31:09.000 200 21629.60 363.59 42691.76 88888.00 2023-07-19 06:31:10.000 200 21629.64 363.60 42691.81 99999.00 2023-07-19 06:31:11.000 200 21629.64 363.58 42691.79 99999.00 2023-07-19 06:31:12.000 200 21629.61 363.53 42691.71 99999.00 2023-07-19 06:31:13.000 200 21629.58 363.50 42691.69 99999.00 2023-07-19 06:31:14.000 200 21629.57 363.50 42691.72 99999.00 2023-07-19 06:31:15.000 200 21629.58 363.49 42691.73 47846.94 2023-07-19 06:31:16.000 200 21629.64 363.49 42691.70 88888.00 2023-07-19 06:31:17.000 200 21629.70 363.50 42691.71 88888.00 2023-07-19 06:31:18.000 200 21629.69 363.48 42691.73 88888.00 2023-07-19 06:31:19.000 200 21629.65 363.42 42691.75 88888.00 2023-07-19 06:31:20.000 200 21629.65 363.39 42691.78 47846.83 2023-07-19 06:31:21.000 200 21629.65 363.41 42691.81 88888.00 2023-07-19 06:31:22.000 200 21629.64 363.46 42691.82 88888.00 2023-07-19 06:31:23.000 200 21629.65 363.49 42691.82 88888.00 2023-07-19 06:31:24.000 200 21629.65 363.47 42691.80 88888.00 2023-07-19 06:31:25.000 200 21629.62 363.48 42691.73 47846.82 2023-07-19 06:31:26.000 200 21629.55 363.51 42691.70 88888.00 2023-07-19 06:31:27.000 200 21629.49 363.52 42691.73 88888.00 2023-07-19 06:31:28.000 200 21629.49 363.54 42691.77 88888.00 2023-07-19 06:31:29.000 200 21629.52 363.57 42691.75 88888.00 2023-07-19 06:31:30.000 200 21629.53 363.57 42691.73 47846.81 2023-07-19 06:31:31.000 200 21629.52 363.57 42691.75 88888.00 2023-07-19 06:31:32.000 200 21629.52 363.59 42691.80 88888.00 2023-07-19 06:31:33.000 200 21629.52 363.59 42691.82 88888.00 2023-07-19 06:31:34.000 200 21629.51 363.58 42691.79 88888.00 2023-07-19 06:31:35.000 200 21629.48 363.54 42691.73 47845.62 2023-07-19 06:31:36.000 200 21629.49 363.49 42691.72 88888.00 2023-07-19 06:31:37.000 200 21629.54 363.48 42691.73 88888.00 2023-07-19 06:31:38.000 200 21629.57 363.50 42691.72 88888.00 2023-07-19 06:31:39.000 200 21629.58 363.55 42691.71 88888.00 2023-07-19 06:31:40.000 200 21629.58 363.61 42691.75 47846.83 2023-07-19 06:31:41.000 200 21629.53 363.59 42691.79 88888.00 2023-07-19 06:31:42.000 200 21629.50 363.56 42691.79 88888.00 2023-07-19 06:31:43.000 200 21629.53 363.58 42691.76 88888.00 2023-07-19 06:31:44.000 200 21629.58 363.63 42691.77 88888.00 2023-07-19 06:31:45.000 200 21629.61 363.68 42691.79 47846.83 2023-07-19 06:31:46.000 200 21629.62 363.76 42691.81 88888.00 2023-07-19 06:31:47.000 200 21629.64 363.82 42691.85 88888.00 2023-07-19 06:31:48.000 200 21629.63 363.80 42691.86 88888.00 2023-07-19 06:31:49.000 200 21629.56 363.75 42691.83 88888.00 2023-07-19 06:31:50.000 200 21629.51 363.76 42691.81 47846.80 2023-07-19 06:31:51.000 200 21629.53 363.82 42691.81 88888.00 2023-07-19 06:31:52.000 200 21629.57 363.86 42691.82 88888.00 2023-07-19 06:31:53.000 200 21629.53 363.81 42691.86 88888.00 2023-07-19 06:31:54.000 200 21629.48 363.71 42691.87 88888.00 2023-07-19 06:31:55.000 200 21629.48 363.64 42691.86 99999.00 2023-07-19 06:31:56.000 200 21629.50 363.63 42691.84 99999.00 2023-07-19 06:31:57.000 200 21629.48 363.66 42691.81 99999.00 2023-07-19 06:31:58.000 200 21629.45 363.73 42691.80 99999.00 2023-07-19 06:31:59.000 200 21629.47 363.80 42691.81 99999.00 2023-07-19 06:32:00.000 200 21629.50 363.79 42691.79 47846.86 2023-07-19 06:32:01.000 200 21629.52 363.75 42691.79 88888.00 2023-07-19 06:32:02.000 200 21629.52 363.75 42691.78 88888.00 2023-07-19 06:32:03.000 200 21629.52 363.73 42691.77 88888.00 2023-07-19 06:32:04.000 200 21629.55 363.64 42691.81 88888.00 2023-07-19 06:32:05.000 200 21629.56 363.51 42691.85 47846.78 2023-07-19 06:32:06.000 200 21629.52 363.44 42691.83 88888.00 2023-07-19 06:32:07.000 200 21629.49 363.50 42691.75 88888.00 2023-07-19 06:32:08.000 200 21629.53 363.58 42691.66 88888.00 2023-07-19 06:32:09.000 200 21629.59 363.57 42691.66 88888.00 2023-07-19 06:32:10.000 200 21629.59 363.55 42691.72 47846.91 2023-07-19 06:32:11.000 200 21629.58 363.58 42691.74 88888.00 2023-07-19 06:32:12.000 200 21629.62 363.62 42691.73 88888.00 2023-07-19 06:32:13.000 200 21629.65 363.63 42691.73 88888.00 2023-07-19 06:32:14.000 200 21629.63 363.59 42691.67 88888.00 2023-07-19 06:32:15.000 200 21629.60 363.54 42691.62 47846.78 2023-07-19 06:32:16.000 200 21629.59 363.47 42691.62 88888.00 2023-07-19 06:32:17.000 200 21629.62 363.39 42691.64 88888.00 2023-07-19 06:32:18.000 200 21629.73 363.37 42691.66 88888.00 2023-07-19 06:32:19.000 200 21629.80 363.38 42691.63 88888.00 2023-07-19 06:32:20.000 200 21629.76 363.38 42691.59 47845.40 2023-07-19 06:32:21.000 200 21629.71 363.38 42691.55 88888.00 2023-07-19 06:32:22.000 200 21629.73 363.37 42691.54 88888.00 2023-07-19 06:32:23.000 200 21629.81 363.38 42691.55 88888.00 2023-07-19 06:32:24.000 200 21629.87 363.42 42691.61 88888.00 2023-07-19 06:32:25.000 200 21629.86 363.45 42691.66 47846.70 2023-07-19 06:32:26.000 200 21629.84 363.46 42691.64 88888.00 2023-07-19 06:32:27.000 200 21629.84 363.44 42691.59 88888.00 2023-07-19 06:32:28.000 200 21629.83 363.42 42691.55 88888.00 2023-07-19 06:32:29.000 200 21629.84 363.41 42691.54 88888.00 2023-07-19 06:32:30.000 200 21629.85 363.37 42691.52 47846.80 2023-07-19 06:32:31.000 200 21629.89 363.32 42691.48 88888.00 2023-07-19 06:32:32.000 200 21629.93 363.29 42691.49 88888.00 2023-07-19 06:32:33.000 200 21629.93 363.28 42691.49 88888.00 2023-07-19 06:32:34.000 200 21629.93 363.28 42691.47 88888.00 2023-07-19 06:32:35.000 200 21629.93 363.30 42691.47 47846.84 2023-07-19 06:32:36.000 200 21629.90 363.32 42691.49 88888.00 2023-07-19 06:32:37.000 200 21629.84 363.32 42691.50 88888.00 2023-07-19 06:32:38.000 200 21629.82 363.32 42691.49 88888.00 2023-07-19 06:32:39.000 200 21629.84 363.29 42691.46 88888.00 2023-07-19 06:32:40.000 200 21629.83 363.29 42691.44 99999.00 2023-07-19 06:32:41.000 200 21629.81 363.31 42691.43 99999.00 2023-07-19 06:32:42.000 200 21629.83 363.28 42691.41 99999.00 2023-07-19 06:32:43.000 200 21629.85 363.25 42691.43 99999.00 2023-07-19 06:32:44.000 200 21629.82 363.22 42691.46 99999.00 2023-07-19 06:32:45.000 200 21629.77 363.21 42691.48 47846.90 2023-07-19 06:32:46.000 200 21629.75 363.24 42691.51 88888.00 2023-07-19 06:32:47.000 200 21629.74 363.24 42691.51 88888.00 2023-07-19 06:32:48.000 200 21629.74 363.20 42691.49 88888.00 2023-07-19 06:32:49.000 200 21629.76 363.20 42691.46 88888.00 2023-07-19 06:32:50.000 200 21629.74 363.22 42691.43 47846.61 2023-07-19 06:32:51.000 200 21629.71 363.21 42691.40 88888.00 2023-07-19 06:32:52.000 200 21629.72 363.23 42691.39 88888.00 2023-07-19 06:32:53.000 200 21629.76 363.29 42691.43 88888.00 2023-07-19 06:32:54.000 200 21629.77 363.35 42691.46 88888.00 2023-07-19 06:32:55.000 200 21629.75 363.36 42691.45 47846.68 2023-07-19 06:32:56.000 200 21629.73 363.32 42691.43 88888.00 2023-07-19 06:32:57.000 200 21629.73 363.29 42691.41 88888.00 2023-07-19 06:32:58.000 200 21629.75 363.29 42691.41 88888.00 2023-07-19 06:32:59.000 200 21629.75 363.30 42691.43 88888.00 2023-07-19 06:33:00.000 200 21629.75 363.32 42691.44 47846.55 2023-07-19 06:33:01.000 200 21629.73 363.32 42691.43 88888.00 2023-07-19 06:33:02.000 200 21629.70 363.27 42691.39 88888.00 2023-07-19 06:33:03.000 200 21629.69 363.21 42691.38 88888.00 2023-07-19 06:33:04.000 200 21629.68 363.19 42691.38 88888.00 2023-07-19 06:33:05.000 200 21629.66 363.21 42691.39 99999.00 2023-07-19 06:33:06.000 200 21629.66 363.26 42691.40 99999.00 2023-07-19 06:33:07.000 200 21629.67 363.28 42691.39 99999.00 2023-07-19 06:33:08.000 200 21629.68 363.28 42691.40 99999.00 2023-07-19 06:33:09.000 200 21629.67 363.29 42691.41 99999.00 2023-07-19 06:33:10.000 200 21629.64 363.31 42691.41 99999.00 2023-07-19 06:33:11.000 200 21629.64 363.33 42691.44 99999.00 2023-07-19 06:33:12.000 200 21629.66 363.35 42691.50 99999.00 2023-07-19 06:33:13.000 200 21629.66 363.35 42691.52 99999.00 2023-07-19 06:33:14.000 200 21629.64 363.31 42691.51 99999.00 2023-07-19 06:33:15.000 200 21629.63 363.26 42691.46 47846.76 2023-07-19 06:33:16.000 200 21629.63 363.26 42691.41 88888.00 2023-07-19 06:33:17.000 200 21629.63 363.28 42691.43 88888.00 2023-07-19 06:33:18.000 200 21629.62 363.29 42691.45 88888.00 2023-07-19 06:33:19.000 200 21629.62 363.28 42691.44 88888.00 2023-07-19 06:33:20.000 200 21629.65 363.31 42691.45 47846.63 2023-07-19 06:33:21.000 200 21629.66 363.37 42691.50 88888.00 2023-07-19 06:33:22.000 200 21629.65 363.41 42691.52 88888.00 2023-07-19 06:33:23.000 200 21629.68 363.49 42691.48 88888.00 2023-07-19 06:33:24.000 200 21629.74 363.57 42691.45 88888.00 2023-07-19 06:33:25.000 200 21629.78 363.56 42691.47 99999.00 2023-07-19 06:33:26.000 200 21629.77 363.52 42691.51 99999.00 2023-07-19 06:33:27.000 200 21629.75 363.56 42691.52 99999.00 2023-07-19 06:33:28.000 200 21629.71 363.61 42691.52 99999.00 2023-07-19 06:33:29.000 200 21629.69 363.62 42691.49 99999.00 2023-07-19 06:33:30.000 200 21629.69 363.60 42691.47 47846.79 2023-07-19 06:33:31.000 200 21629.68 363.57 42691.49 88888.00 2023-07-19 06:33:32.000 200 21629.68 363.55 42691.52 88888.00 2023-07-19 06:33:33.000 200 21629.70 363.55 42691.50 88888.00 2023-07-19 06:33:34.000 200 21629.69 363.60 42691.44 88888.00 2023-07-19 06:33:35.000 200 21629.70 363.68 42691.39 47846.69 2023-07-19 06:33:36.000 200 21629.74 363.73 42691.41 88888.00 2023-07-19 06:33:37.000 200 21629.80 363.71 42691.49 88888.00 2023-07-19 06:33:38.000 200 21629.81 363.67 42691.57 88888.00 2023-07-19 06:33:39.000 200 21629.78 363.64 42691.59 88888.00 2023-07-19 06:33:40.000 200 21629.73 363.64 42691.51 99999.00 2023-07-19 06:33:41.000 200 21629.68 363.63 42691.45 99999.00 2023-07-19 06:33:42.000 200 21629.65 363.59 42691.46 99999.00 2023-07-19 06:33:43.000 200 21629.65 363.59 42691.47 99999.00 2023-07-19 06:33:44.000 200 21629.64 363.62 42691.45 99999.00 2023-07-19 06:33:45.000 200 21629.63 363.59 42691.41 47846.68 2023-07-19 06:33:46.000 200 21629.65 363.55 42691.41 88888.00 2023-07-19 06:33:47.000 200 21629.67 363.57 42691.41 88888.00 2023-07-19 06:33:48.000 200 21629.68 363.64 42691.43 88888.00 2023-07-19 06:33:49.000 200 21629.67 363.68 42691.46 88888.00 2023-07-19 06:33:50.000 200 21629.67 363.65 42691.49 47846.77 2023-07-19 06:33:51.000 200 21629.67 363.58 42691.46 88888.00 2023-07-19 06:33:52.000 200 21629.67 363.58 42691.39 88888.00 2023-07-19 06:33:53.000 200 21629.66 363.61 42691.34 88888.00 2023-07-19 06:33:54.000 200 21629.69 363.60 42691.33 88888.00 2023-07-19 06:33:55.000 200 21629.74 363.58 42691.34 47846.58 2023-07-19 06:33:56.000 200 21629.74 363.58 42691.36 88888.00 2023-07-19 06:33:57.000 200 21629.71 363.56 42691.35 88888.00 2023-07-19 06:33:58.000 200 21629.71 363.54 42691.36 88888.00 2023-07-19 06:33:59.000 200 21629.74 363.55 42691.38 88888.00 2023-07-19 06:34:00.000 200 21629.78 363.59 42691.38 47846.66 2023-07-19 06:34:01.000 200 21629.84 363.63 42691.36 88888.00 2023-07-19 06:34:02.000 200 21629.87 363.62 42691.35 88888.00 2023-07-19 06:34:03.000 200 21629.84 363.60 42691.34 88888.00 2023-07-19 06:34:04.000 200 21629.79 363.62 42691.34 88888.00 2023-07-19 06:34:05.000 200 21629.78 363.65 42691.38 47846.69 2023-07-19 06:34:06.000 200 21629.78 363.69 42691.45 88888.00 2023-07-19 06:34:07.000 200 21629.74 363.68 42691.52 88888.00 2023-07-19 06:34:08.000 200 21629.70 363.61 42691.56 88888.00 2023-07-19 06:34:09.000 200 21629.68 363.54 42691.56 88888.00 2023-07-19 06:34:10.000 200 21629.68 363.54 42691.57 47846.67 2023-07-19 06:34:11.000 200 21629.69 363.52 42691.58 88888.00 2023-07-19 06:34:12.000 200 21629.68 363.46 42691.52 88888.00 2023-07-19 06:34:13.000 200 21629.67 363.39 42691.41 88888.00 2023-07-19 06:34:14.000 200 21629.67 363.35 42691.35 88888.00 2023-07-19 06:34:15.000 200 21629.68 363.37 42691.37 99999.00 2023-07-19 06:34:16.000 200 21629.69 363.41 42691.41 99999.00 2023-07-19 06:34:17.000 200 21629.74 363.45 42691.40 99999.00 2023-07-19 06:34:18.000 200 21629.78 363.49 42691.36 99999.00 2023-07-19 06:34:19.000 200 21629.74 363.50 42691.36 99999.00 2023-07-19 06:34:20.000 200 21629.69 363.53 42691.43 47846.81 2023-07-19 06:34:21.000 200 21629.71 363.59 42691.46 88888.00 2023-07-19 06:34:22.000 200 21629.75 363.65 42691.44 88888.00 2023-07-19 06:34:23.000 200 21629.82 363.68 42691.44 88888.00 2023-07-19 06:34:24.000 200 21629.89 363.70 42691.46 88888.00 2023-07-19 06:34:25.000 200 21629.93 363.70 42691.48 47846.58 2023-07-19 06:34:26.000 200 21629.91 363.67 42691.46 88888.00 2023-07-19 06:34:27.000 200 21629.88 363.65 42691.41 88888.00 2023-07-19 06:34:28.000 200 21629.86 363.66 42691.38 88888.00 2023-07-19 06:34:29.000 200 21629.88 363.68 42691.38 88888.00 2023-07-19 06:34:30.000 200 21629.94 363.65 42691.40 47846.58 2023-07-19 06:34:31.000 200 21630.02 363.61 42691.43 88888.00 2023-07-19 06:34:32.000 200 21630.04 363.58 42691.46 88888.00 2023-07-19 06:34:33.000 200 21630.02 363.56 42691.47 88888.00 2023-07-19 06:34:34.000 200 21629.99 363.54 42691.46 88888.00 2023-07-19 06:34:35.000 200 21629.92 363.51 42691.45 47846.68 2023-07-19 06:34:36.000 200 21629.87 363.48 42691.42 88888.00 2023-07-19 06:34:37.000 200 21629.88 363.45 42691.38 88888.00 2023-07-19 06:34:38.000 200 21629.87 363.41 42691.36 88888.00 2023-07-19 06:34:39.000 200 21629.88 363.40 42691.39 88888.00 2023-07-19 06:34:40.000 200 21629.93 363.44 42691.43 99999.00 2023-07-19 06:34:41.000 200 21629.95 363.46 42691.42 99999.00 2023-07-19 06:34:42.000 200 21629.97 363.42 42691.38 99999.00 2023-07-19 06:34:43.000 200 21629.97 363.36 42691.33 99999.00 2023-07-19 06:34:44.000 200 21629.97 363.34 42691.29 99999.00 2023-07-19 06:34:45.000 200 21629.98 363.36 42691.28 47846.75 2023-07-19 06:34:46.000 200 21630.01 363.38 42691.31 88888.00 2023-07-19 06:34:47.000 200 21630.03 363.40 42691.37 88888.00 2023-07-19 06:34:48.000 200 21630.00 363.38 42691.39 88888.00 2023-07-19 06:34:49.000 200 21629.92 363.29 42691.32 88888.00 2023-07-19 06:34:50.000 200 21629.91 363.24 42691.28 47846.61 2023-07-19 06:34:51.000 200 21629.98 363.28 42691.30 88888.00 2023-07-19 06:34:52.000 200 21630.01 363.37 42691.34 88888.00 2023-07-19 06:34:53.000 200 21629.99 363.39 42691.37 88888.00 2023-07-19 06:34:54.000 200 21629.96 363.36 42691.35 88888.00 2023-07-19 06:34:55.000 200 21629.97 363.31 42691.28 47846.65 2023-07-19 06:34:56.000 200 21630.01 363.24 42691.23 88888.00 2023-07-19 06:34:57.000 200 21630.02 363.21 42691.22 88888.00 2023-07-19 06:34:58.000 200 21630.02 363.24 42691.23 88888.00 2023-07-19 06:34:59.000 200 21630.07 363.26 42691.25 88888.00 2023-07-19 06:35:00.000 200 21630.14 363.24 42691.27 47846.54 2023-07-19 06:35:01.000 200 21630.14 363.22 42691.24 88888.00 2023-07-19 06:35:02.000 200 21630.09 363.20 42691.23 88888.00 2023-07-19 06:35:03.000 200 21630.04 363.22 42691.27 88888.00 2023-07-19 06:35:04.000 200 21630.04 363.25 42691.30 88888.00 2023-07-19 06:35:05.000 200 21630.06 363.29 42691.29 47847.31 2023-07-19 06:35:06.000 200 21630.04 363.29 42691.22 88888.00 2023-07-19 06:35:07.000 200 21629.99 363.24 42691.18 88888.00 2023-07-19 06:35:08.000 200 21629.97 363.18 42691.18 88888.00 2023-07-19 06:35:09.000 200 21629.97 363.15 42691.21 88888.00 2023-07-19 06:35:10.000 200 21629.95 363.18 42691.21 47846.57 2023-07-19 06:35:11.000 200 21629.94 363.20 42691.19 88888.00 2023-07-19 06:35:12.000 200 21629.99 363.20 42691.19 88888.00 2023-07-19 06:35:13.000 200 21630.03 363.18 42691.19 88888.00 2023-07-19 06:35:14.000 200 21630.04 363.18 42691.18 88888.00 2023-07-19 06:35:15.000 200 21630.05 363.20 42691.18 47846.53 2023-07-19 06:35:16.000 200 21630.01 363.22 42691.16 88888.00 2023-07-19 06:35:17.000 200 21629.96 363.22 42691.13 88888.00 2023-07-19 06:35:18.000 200 21629.92 363.21 42691.12 88888.00 2023-07-19 06:35:19.000 200 21629.90 363.17 42691.12 88888.00 2023-07-19 06:35:20.000 200 21629.91 363.16 42691.14 47846.57 2023-07-19 06:35:21.000 200 21629.92 363.15 42691.19 88888.00 2023-07-19 06:35:22.000 200 21629.90 363.14 42691.23 88888.00 2023-07-19 06:35:23.000 200 21629.90 363.15 42691.24 88888.00 2023-07-19 06:35:24.000 200 21629.91 363.17 42691.24 88888.00 2023-07-19 06:35:25.000 200 21629.91 363.14 42691.25 47844.84 2023-07-19 06:35:26.000 200 21629.94 363.12 42691.26 88888.00 2023-07-19 06:35:27.000 200 21629.98 363.14 42691.27 88888.00 2023-07-19 06:35:28.000 200 21630.02 363.17 42691.28 88888.00 2023-07-19 06:35:29.000 200 21630.06 363.20 42691.27 88888.00 2023-07-19 06:35:30.000 200 21630.08 363.22 42691.26 47846.66 2023-07-19 06:35:31.000 200 21630.08 363.22 42691.25 88888.00 2023-07-19 06:35:32.000 200 21630.04 363.25 42691.19 88888.00 2023-07-19 06:35:33.000 200 21630.02 363.26 42691.14 88888.00 2023-07-19 06:35:34.000 200 21630.02 363.23 42691.12 88888.00 2023-07-19 06:35:35.000 200 21630.02 363.18 42691.13 47846.47 2023-07-19 06:35:36.000 200 21630.00 363.14 42691.15 88888.00 2023-07-19 06:35:37.000 200 21630.00 363.16 42691.15 88888.00 2023-07-19 06:35:38.000 200 21630.03 363.19 42691.14 88888.00 2023-07-19 06:35:39.000 200 21630.05 363.18 42691.13 88888.00 2023-07-19 06:35:40.000 200 21630.06 363.19 42691.14 47846.61 2023-07-19 06:35:41.000 200 21630.10 363.24 42691.16 88888.00 2023-07-19 06:35:42.000 200 21630.15 363.27 42691.18 88888.00 2023-07-19 06:35:43.000 200 21630.13 363.23 42691.18 88888.00 2023-07-19 06:35:44.000 200 21630.10 363.21 42691.12 88888.00 2023-07-19 06:35:45.000 200 21630.09 363.25 42691.09 99999.00 2023-07-19 06:35:46.000 200 21630.08 363.29 42691.13 99999.00 2023-07-19 06:35:47.000 200 21630.05 363.31 42691.21 99999.00 2023-07-19 06:35:48.000 200 21630.04 363.35 42691.28 99999.00 2023-07-19 06:35:49.000 200 21630.08 363.37 42691.30 99999.00 2023-07-19 06:35:50.000 200 21630.11 363.36 42691.27 47847.56 2023-07-19 06:35:51.000 200 21630.12 363.37 42691.23 88888.00 2023-07-19 06:35:52.000 200 21630.10 363.39 42691.23 88888.00 2023-07-19 06:35:53.000 200 21630.09 363.40 42691.24 88888.00 2023-07-19 06:35:54.000 200 21630.10 363.40 42691.27 88888.00 2023-07-19 06:35:55.000 200 21630.08 363.41 42691.24 47846.68 2023-07-19 06:35:56.000 200 21630.08 363.39 42691.23 88888.00 2023-07-19 06:35:57.000 200 21630.13 363.38 42691.26 88888.00 2023-07-19 06:35:58.000 200 21630.16 363.36 42691.24 88888.00 2023-07-19 06:35:59.000 200 21630.12 363.35 42691.20 88888.00 2023-07-19 06:36:00.000 200 21630.09 363.43 42691.21 47846.75 2023-07-19 06:36:01.000 200 21630.14 363.51 42691.24 88888.00 2023-07-19 06:36:02.000 200 21630.22 363.54 42691.27 88888.00 2023-07-19 06:36:03.000 200 21630.26 363.54 42691.31 88888.00 2023-07-19 06:36:04.000 200 21630.20 363.56 42691.31 88888.00 2023-07-19 06:36:05.000 200 21630.13 363.59 42691.26 47846.62 2023-07-19 06:36:06.000 200 21630.15 363.59 42691.23 88888.00 2023-07-19 06:36:07.000 200 21630.21 363.58 42691.24 88888.00 2023-07-19 06:36:08.000 200 21630.20 363.57 42691.27 88888.00 2023-07-19 06:36:09.000 200 21630.12 363.49 42691.26 88888.00 2023-07-19 06:36:10.000 200 21630.10 363.44 42691.20 47846.69 2023-07-19 06:36:11.000 200 21630.16 363.46 42691.13 88888.00 2023-07-19 06:36:12.000 200 21630.21 363.44 42691.12 88888.00 2023-07-19 06:36:13.000 200 21630.22 363.40 42691.16 88888.00 2023-07-19 06:36:14.000 200 21630.21 363.40 42691.21 88888.00 2023-07-19 06:36:15.000 200 21630.17 363.41 42691.23 47846.67 2023-07-19 06:36:16.000 200 21630.15 363.40 42691.21 88888.00 2023-07-19 06:36:17.000 200 21630.16 363.42 42691.16 88888.00 2023-07-19 06:36:18.000 200 21630.19 363.42 42691.18 88888.00 2023-07-19 06:36:19.000 200 21630.19 363.37 42691.24 88888.00 2023-07-19 06:36:20.000 200 21630.16 363.33 42691.26 47846.68 2023-07-19 06:36:21.000 200 21630.14 363.34 42691.22 88888.00 2023-07-19 06:36:22.000 200 21630.13 363.35 42691.22 88888.00 2023-07-19 06:36:23.000 200 21630.15 363.34 42691.23 88888.00 2023-07-19 06:36:24.000 200 21630.17 363.33 42691.23 88888.00 2023-07-19 06:36:25.000 200 21630.15 363.30 42691.21 47846.66 2023-07-19 06:36:26.000 200 21630.10 363.24 42691.18 88888.00 2023-07-19 06:36:27.000 200 21630.06 363.19 42691.18 88888.00 2023-07-19 06:36:28.000 200 21630.03 363.16 42691.20 88888.00 2023-07-19 06:36:29.000 200 21630.02 363.15 42691.20 88888.00 2023-07-19 06:36:30.000 200 21630.04 363.17 42691.21 47846.58 2023-07-19 06:36:31.000 200 21630.09 363.17 42691.24 88888.00 2023-07-19 06:36:32.000 200 21630.15 363.19 42691.26 88888.00 2023-07-19 06:36:33.000 200 21630.15 363.24 42691.23 88888.00 2023-07-19 06:36:34.000 200 21630.12 363.25 42691.19 88888.00 2023-07-19 06:36:35.000 200 21630.10 363.24 42691.18 47846.55 2023-07-19 06:36:36.000 200 21630.10 363.23 42691.19 88888.00 2023-07-19 06:36:37.000 200 21630.11 363.21 42691.18 88888.00 2023-07-19 06:36:38.000 200 21630.13 363.20 42691.16 88888.00 2023-07-19 06:36:39.000 200 21630.12 363.21 42691.16 88888.00 2023-07-19 06:36:40.000 200 21630.10 363.23 42691.18 47846.72 2023-07-19 06:36:41.000 200 21630.04 363.25 42691.22 88888.00 2023-07-19 06:36:42.000 200 21629.99 363.23 42691.22 88888.00 2023-07-19 06:36:43.000 200 21629.99 363.19 42691.22 88888.00 2023-07-19 06:36:44.000 200 21630.03 363.18 42691.21 88888.00 2023-07-19 06:36:45.000 200 21630.06 363.19 42691.18 47846.55 2023-07-19 06:36:46.000 200 21630.11 363.21 42691.19 88888.00 2023-07-19 06:36:47.000 200 21630.18 363.26 42691.23 88888.00 2023-07-19 06:36:48.000 200 21630.25 363.30 42691.25 88888.00 2023-07-19 06:36:49.000 200 21630.30 363.28 42691.23 88888.00 2023-07-19 06:36:50.000 200 21630.33 363.23 42691.20 47846.52 2023-07-19 06:36:51.000 200 21630.31 363.19 42691.18 88888.00 2023-07-19 06:36:52.000 200 21630.25 363.17 42691.17 88888.00 2023-07-19 06:36:53.000 200 21630.24 363.18 42691.19 88888.00 2023-07-19 06:36:54.000 200 21630.25 363.20 42691.26 88888.00 2023-07-19 06:36:55.000 200 21630.27 363.22 42691.34 99999.00 2023-07-19 06:36:56.000 200 21630.29 363.23 42691.34 99999.00 2023-07-19 06:36:57.000 200 21630.30 363.22 42691.29 99999.00 2023-07-19 06:36:58.000 200 21630.24 363.18 42691.27 99999.00 2023-07-19 06:36:59.000 200 21630.17 363.13 42691.29 99999.00 2023-07-19 06:37:00.000 200 21630.17 363.12 42691.29 47846.75 2023-07-19 06:37:01.000 200 21630.20 363.13 42691.28 88888.00 2023-07-19 06:37:02.000 200 21630.19 363.16 42691.27 88888.00 2023-07-19 06:37:03.000 200 21630.16 363.18 42691.28 88888.00 2023-07-19 06:37:04.000 200 21630.16 363.18 42691.32 88888.00 2023-07-19 06:37:05.000 200 21630.16 363.14 42691.36 47846.53 2023-07-19 06:37:06.000 200 21630.13 363.09 42691.35 88888.00 2023-07-19 06:37:07.000 200 21630.11 363.10 42691.31 88888.00 2023-07-19 06:37:08.000 200 21630.10 363.13 42691.25 88888.00 2023-07-19 06:37:09.000 200 21630.09 363.16 42691.20 88888.00 2023-07-19 06:37:10.000 200 21630.10 363.20 42691.21 47846.44 2023-07-19 06:37:11.000 200 21630.13 363.25 42691.27 88888.00 2023-07-19 06:37:12.000 200 21630.12 363.25 42691.29 88888.00 2023-07-19 06:37:13.000 200 21630.09 363.19 42691.28 88888.00 2023-07-19 06:37:14.000 200 21630.07 363.11 42691.23 88888.00 2023-07-19 06:37:15.000 200 21630.10 363.05 42691.22 47846.56 2023-07-19 06:37:16.000 200 21630.17 363.04 42691.24 88888.00 2023-07-19 06:37:17.000 200 21630.18 363.06 42691.25 88888.00 2023-07-19 06:37:18.000 200 21630.11 363.05 42691.22 88888.00 2023-07-19 06:37:19.000 200 21630.06 363.02 42691.21 88888.00 2023-07-19 06:37:20.000 200 21630.06 363.04 42691.27 99999.00 2023-07-19 06:37:21.000 200 21630.04 363.11 42691.33 99999.00 2023-07-19 06:37:22.000 200 21630.07 363.16 42691.34 99999.00 2023-07-19 06:37:23.000 200 21630.14 363.16 42691.34 99999.00 2023-07-19 06:37:24.000 200 21630.18 363.14 42691.32 99999.00 2023-07-19 06:37:25.000 200 21630.17 363.12 42691.26 47846.54 2023-07-19 06:37:26.000 200 21630.13 363.12 42691.20 88888.00 2023-07-19 06:37:27.000 200 21630.06 363.12 42691.19 88888.00 2023-07-19 06:37:28.000 200 21630.03 363.18 42691.23 88888.00 2023-07-19 06:37:29.000 200 21630.10 363.23 42691.26 88888.00 2023-07-19 06:37:30.000 200 21630.15 363.20 42691.25 47846.42 2023-07-19 06:37:31.000 200 21630.15 363.15 42691.24 88888.00 2023-07-19 06:37:32.000 200 21630.11 363.11 42691.24 88888.00 2023-07-19 06:37:33.000 200 21630.03 363.09 42691.24 88888.00 2023-07-19 06:37:34.000 200 21630.00 363.10 42691.24 88888.00 2023-07-19 06:37:35.000 200 21630.02 363.16 42691.26 99999.00 2023-07-19 06:37:36.000 200 21630.03 363.20 42691.26 99999.00 2023-07-19 06:37:37.000 200 21630.02 363.19 42691.24 99999.00 2023-07-19 06:37:38.000 200 21630.01 363.23 42691.24 99999.00 2023-07-19 06:37:39.000 200 21630.02 363.34 42691.25 99999.00 2023-07-19 06:37:40.000 200 21630.02 363.42 42691.24 47846.57 2023-07-19 06:37:41.000 200 21629.96 363.39 42691.24 88888.00 2023-07-19 06:37:42.000 200 21629.90 363.31 42691.28 88888.00 2023-07-19 06:37:43.000 200 21629.89 363.24 42691.29 88888.00 2023-07-19 06:37:44.000 200 21629.93 363.23 42691.28 88888.00 2023-07-19 06:37:45.000 200 21629.96 363.27 42691.30 47847.19 2023-07-19 06:37:46.000 200 21629.92 363.28 42691.34 88888.00 2023-07-19 06:37:47.000 200 21629.88 363.27 42691.37 88888.00 2023-07-19 06:37:48.000 200 21629.90 363.27 42691.34 88888.00 2023-07-19 06:37:49.000 200 21629.96 363.27 42691.29 88888.00 2023-07-19 06:37:50.000 200 21629.99 363.29 42691.31 47846.47 2023-07-19 06:37:51.000 200 21629.98 363.31 42691.33 88888.00 2023-07-19 06:37:52.000 200 21629.97 363.34 42691.34 88888.00 2023-07-19 06:37:53.000 200 21630.02 363.37 42691.37 88888.00 2023-07-19 06:37:54.000 200 21630.07 363.37 42691.36 88888.00 2023-07-19 06:37:55.000 200 21630.02 363.36 42691.33 47846.63 2023-07-19 06:37:56.000 200 21629.95 363.38 42691.31 88888.00 2023-07-19 06:37:57.000 200 21629.97 363.41 42691.29 88888.00 2023-07-19 06:37:58.000 200 21629.98 363.42 42691.27 88888.00 2023-07-19 06:37:59.000 200 21629.89 363.39 42691.26 88888.00 2023-07-19 06:38:00.000 200 21629.85 363.37 42691.27 47846.52 2023-07-19 06:38:01.000 200 21629.92 363.36 42691.28 88888.00 2023-07-19 06:38:02.000 200 21630.00 363.36 42691.29 88888.00 2023-07-19 06:38:03.000 200 21629.98 363.35 42691.27 88888.00 2023-07-19 06:38:04.000 200 21629.90 363.32 42691.23 88888.00 2023-07-19 06:38:05.000 200 21629.88 363.29 42691.24 47846.51 2023-07-19 06:38:06.000 200 21629.94 363.27 42691.27 88888.00 2023-07-19 06:38:07.000 200 21629.99 363.28 42691.26 88888.00 2023-07-19 06:38:08.000 200 21629.98 363.27 42691.19 88888.00 2023-07-19 06:38:09.000 200 21629.93 363.26 42691.19 88888.00 2023-07-19 06:38:10.000 200 21629.88 363.28 42691.21 47847.32 2023-07-19 06:38:11.000 200 21629.86 363.30 42691.19 88888.00 2023-07-19 06:38:12.000 200 21629.89 363.30 42691.20 88888.00 2023-07-19 06:38:13.000 200 21629.93 363.25 42691.25 88888.00 2023-07-19 06:38:14.000 200 21629.94 363.18 42691.26 88888.00 2023-07-19 06:38:15.000 200 21629.93 363.16 42691.19 47846.49 2023-07-19 06:38:16.000 200 21629.92 363.17 42691.12 88888.00 2023-07-19 06:38:17.000 200 21629.92 363.20 42691.10 88888.00 2023-07-19 06:38:18.000 200 21629.94 363.25 42691.12 88888.00 2023-07-19 06:38:19.000 200 21629.97 363.29 42691.14 88888.00 2023-07-19 06:38:20.000 200 21629.96 363.29 42691.13 47846.52 2023-07-19 06:38:21.000 200 21629.96 363.27 42691.13 88888.00 2023-07-19 06:38:22.000 200 21629.98 363.28 42691.11 88888.00 2023-07-19 06:38:23.000 200 21630.03 363.26 42691.12 88888.00 2023-07-19 06:38:24.000 200 21630.03 363.18 42691.15 88888.00 2023-07-19 06:38:25.000 200 21630.02 363.13 42691.17 47846.47 2023-07-19 06:38:26.000 200 21630.02 363.13 42691.16 88888.00 2023-07-19 06:38:27.000 200 21630.02 363.12 42691.17 88888.00 2023-07-19 06:38:28.000 200 21630.03 363.05 42691.16 88888.00 2023-07-19 06:38:29.000 200 21630.03 362.99 42691.12 88888.00 2023-07-19 06:38:30.000 200 21630.00 362.98 42691.09 47846.51 2023-07-19 06:38:31.000 200 21629.99 362.99 42691.07 88888.00 2023-07-19 06:38:32.000 200 21630.00 363.02 42691.09 88888.00 2023-07-19 06:38:33.000 200 21630.03 363.05 42691.11 88888.00 2023-07-19 06:38:34.000 200 21630.07 363.07 42691.13 88888.00 2023-07-19 06:38:35.000 200 21630.10 363.09 42691.12 47846.39 2023-07-19 06:38:36.000 200 21630.06 363.08 42691.10 88888.00 2023-07-19 06:38:37.000 200 21630.02 363.08 42691.11 88888.00 2023-07-19 06:38:38.000 200 21630.03 363.07 42691.10 88888.00 2023-07-19 06:38:39.000 200 21630.08 363.01 42691.03 88888.00 2023-07-19 06:38:40.000 200 21630.13 362.96 42690.96 47846.43 2023-07-19 06:38:41.000 200 21630.15 362.98 42690.94 88888.00 2023-07-19 06:38:42.000 200 21630.15 363.03 42690.95 88888.00 2023-07-19 06:38:43.000 200 21630.16 363.06 42690.95 88888.00 2023-07-19 06:38:44.000 200 21630.16 363.05 42690.94 88888.00 2023-07-19 06:38:45.000 200 21630.17 363.02 42690.96 47846.48 2023-07-19 06:38:46.000 200 21630.21 362.97 42691.00 88888.00 2023-07-19 06:38:47.000 200 21630.22 362.95 42691.02 88888.00 2023-07-19 06:38:48.000 200 21630.19 362.98 42691.03 88888.00 2023-07-19 06:38:49.000 200 21630.17 363.01 42691.04 88888.00 2023-07-19 06:38:50.000 200 21630.15 363.00 42691.06 47846.55 2023-07-19 06:38:51.000 200 21630.12 362.97 42691.06 88888.00 2023-07-19 06:38:52.000 200 21630.12 362.93 42691.07 88888.00 2023-07-19 06:38:53.000 200 21630.12 362.91 42691.11 88888.00 2023-07-19 06:38:54.000 200 21630.11 362.94 42691.11 88888.00 2023-07-19 06:38:55.000 200 21630.12 362.95 42691.09 47846.54 2023-07-19 06:38:56.000 200 21630.15 362.99 42691.10 88888.00 2023-07-19 06:38:57.000 200 21630.16 363.05 42691.07 88888.00 2023-07-19 06:38:58.000 200 21630.14 363.05 42691.06 88888.00 2023-07-19 06:38:59.000 200 21630.12 363.01 42691.10 88888.00 2023-07-19 06:39:00.000 200 21630.13 362.98 42691.14 47846.43 2023-07-19 06:39:01.000 200 21630.14 362.95 42691.14 88888.00 2023-07-19 06:39:02.000 200 21630.12 362.95 42691.13 88888.00 2023-07-19 06:39:03.000 200 21630.12 362.94 42691.17 88888.00 2023-07-19 06:39:04.000 200 21630.11 362.94 42691.19 88888.00 2023-07-19 06:39:05.000 200 21630.14 362.98 42691.18 47846.50 2023-07-19 06:39:06.000 200 21630.14 363.00 42691.15 88888.00 2023-07-19 06:39:07.000 200 21630.08 362.97 42691.14 88888.00 2023-07-19 06:39:08.000 200 21630.03 362.91 42691.14 88888.00 2023-07-19 06:39:09.000 200 21630.07 362.88 42691.16 88888.00 2023-07-19 06:39:10.000 200 21630.11 362.92 42691.17 47846.41 2023-07-19 06:39:11.000 200 21630.11 362.98 42691.14 88888.00 2023-07-19 06:39:12.000 200 21630.11 363.01 42691.12 88888.00 2023-07-19 06:39:13.000 200 21630.08 363.00 42691.09 88888.00 2023-07-19 06:39:14.000 200 21630.03 363.01 42691.04 88888.00 2023-07-19 06:39:15.000 200 21629.99 363.02 42691.02 47845.79 2023-07-19 06:39:16.000 200 21630.00 363.01 42691.05 88888.00 2023-07-19 06:39:17.000 200 21630.04 362.97 42691.07 88888.00 2023-07-19 06:39:18.000 200 21630.08 362.94 42691.04 88888.00 2023-07-19 06:39:19.000 200 21630.08 362.96 42691.00 88888.00 2023-07-19 06:39:20.000 200 21630.06 362.98 42691.00 47846.44 2023-07-19 06:39:21.000 200 21630.03 362.97 42691.00 88888.00 2023-07-19 06:39:22.000 200 21630.00 362.96 42691.00 88888.00 2023-07-19 06:39:23.000 200 21630.00 362.97 42691.03 88888.00 2023-07-19 06:39:24.000 200 21630.04 363.00 42691.06 88888.00 2023-07-19 06:39:25.000 200 21630.05 362.99 42691.06 47846.37 2023-07-19 06:39:26.000 200 21630.00 362.94 42691.05 88888.00 2023-07-19 06:39:27.000 200 21629.98 362.90 42691.06 88888.00 2023-07-19 06:39:28.000 200 21630.03 362.88 42691.06 88888.00 2023-07-19 06:39:29.000 200 21630.08 362.89 42691.06 88888.00 2023-07-19 06:39:30.000 200 21630.06 362.92 42691.04 47846.43 2023-07-19 06:39:31.000 200 21630.01 362.97 42690.99 88888.00 2023-07-19 06:39:32.000 200 21629.99 363.02 42690.95 88888.00 2023-07-19 06:39:33.000 200 21630.02 363.05 42690.92 88888.00 2023-07-19 06:39:34.000 200 21630.04 363.06 42690.91 88888.00 2023-07-19 06:39:35.000 200 21630.07 363.06 42690.96 47846.43 2023-07-19 06:39:36.000 200 21630.14 363.07 42691.03 88888.00 2023-07-19 06:39:37.000 200 21630.18 363.08 42691.03 88888.00 2023-07-19 06:39:38.000 200 21630.15 363.12 42690.98 88888.00 2023-07-19 06:39:39.000 200 21630.16 363.18 42690.99 88888.00 2023-07-19 06:39:40.000 200 21630.22 363.21 42691.01 47846.52 2023-07-19 06:39:41.000 200 21630.24 363.18 42691.00 88888.00 2023-07-19 06:39:42.000 200 21630.22 363.12 42691.02 88888.00 2023-07-19 06:39:43.000 200 21630.21 363.12 42691.04 88888.00 2023-07-19 06:39:44.000 200 21630.20 363.20 42691.05 88888.00 2023-07-19 06:39:45.000 200 21630.21 363.23 42691.08 47846.53 2023-07-19 06:39:46.000 200 21630.23 363.20 42691.12 88888.00 2023-07-19 06:39:47.000 200 21630.23 363.19 42691.11 88888.00 2023-07-19 06:39:48.000 200 21630.21 363.27 42691.07 88888.00 2023-07-19 06:39:49.000 200 21630.25 363.35 42691.08 88888.00 2023-07-19 06:39:50.000 200 21630.31 363.33 42691.10 47846.57 2023-07-19 06:39:51.000 200 21630.29 363.26 42691.09 88888.00 2023-07-19 06:39:52.000 200 21630.24 363.24 42691.07 88888.00 2023-07-19 06:39:53.000 200 21630.23 363.27 42691.08 88888.00 2023-07-19 06:39:54.000 200 21630.26 363.27 42691.08 88888.00 2023-07-19 06:39:55.000 200 21630.27 363.24 42691.07 99999.00 2023-07-19 06:39:56.000 200 21630.25 363.24 42691.09 99999.00 2023-07-19 06:39:57.000 200 21630.23 363.25 42691.09 99999.00 2023-07-19 06:39:58.000 200 21630.22 363.24 42691.07 99999.00 2023-07-19 06:39:59.000 200 21630.23 363.21 42691.08 99999.00 2023-07-19 06:40:00.000 200 21630.26 363.24 42691.13 99999.00 2023-07-19 06:40:01.000 200 21630.28 363.30 42691.15 99999.00 2023-07-19 06:40:02.000 200 21630.28 363.34 42691.13 99999.00 2023-07-19 06:40:03.000 200 21630.24 363.35 42691.09 99999.00 2023-07-19 06:40:04.000 200 21630.19 363.35 42691.06 99999.00 2023-07-19 06:40:05.000 200 21630.23 363.37 42691.10 47847.41 2023-07-19 06:40:06.000 200 21630.30 363.38 42691.14 88888.00 2023-07-19 06:40:07.000 200 21630.28 363.39 42691.12 88888.00 2023-07-19 06:40:08.000 200 21630.25 363.39 42691.12 88888.00 2023-07-19 06:40:09.000 200 21630.25 363.42 42691.16 88888.00 2023-07-19 06:40:10.000 200 21630.26 363.47 42691.21 47846.58 2023-07-19 06:40:11.000 200 21630.24 363.52 42691.20 88888.00 2023-07-19 06:40:12.000 200 21630.20 363.51 42691.16 88888.00 2023-07-19 06:40:13.000 200 21630.17 363.50 42691.13 88888.00 2023-07-19 06:40:14.000 200 21630.18 363.53 42691.14 88888.00 2023-07-19 06:40:15.000 200 21630.21 363.53 42691.18 47846.67 2023-07-19 06:40:16.000 200 21630.22 363.51 42691.21 88888.00 2023-07-19 06:40:17.000 200 21630.17 363.52 42691.16 88888.00 2023-07-19 06:40:18.000 200 21630.12 363.53 42691.07 88888.00 2023-07-19 06:40:19.000 200 21630.15 363.55 42691.09 88888.00 2023-07-19 06:40:20.000 200 21630.19 363.56 42691.15 99999.00 2023-07-19 06:40:21.000 200 21630.17 363.55 42691.13 99999.00 2023-07-19 06:40:22.000 200 21630.09 363.56 42691.10 99999.00 2023-07-19 06:40:23.000 200 21630.05 363.55 42691.12 99999.00 2023-07-19 06:40:24.000 200 21630.08 363.47 42691.19 99999.00 2023-07-19 06:40:25.000 200 21630.12 363.41 42691.26 47846.02 2023-07-19 06:40:26.000 200 21630.14 363.42 42691.25 88888.00 2023-07-19 06:40:27.000 200 21630.15 363.46 42691.22 88888.00 2023-07-19 06:40:28.000 200 21630.15 363.52 42691.22 88888.00 2023-07-19 06:40:29.000 200 21630.16 363.58 42691.23 88888.00 2023-07-19 06:40:30.000 200 21630.19 363.59 42691.23 47846.65 2023-07-19 06:40:31.000 200 21630.18 363.56 42691.21 88888.00 2023-07-19 06:40:32.000 200 21630.13 363.57 42691.19 88888.00 2023-07-19 06:40:33.000 200 21630.08 363.60 42691.18 88888.00 2023-07-19 06:40:34.000 200 21630.08 363.58 42691.18 88888.00 2023-07-19 06:40:35.000 200 21630.13 363.55 42691.16 47846.64 2023-07-19 06:40:36.000 200 21630.14 363.55 42691.14 88888.00 2023-07-19 06:40:37.000 200 21630.10 363.55 42691.14 88888.00 2023-07-19 06:40:38.000 200 21630.06 363.50 42691.12 88888.00 2023-07-19 06:40:39.000 200 21630.04 363.44 42691.12 88888.00 2023-07-19 06:40:40.000 200 21630.04 363.43 42691.11 99999.00 2023-07-19 06:40:41.000 200 21630.03 363.46 42691.11 99999.00 2023-07-19 06:40:42.000 200 21630.03 363.48 42691.13 99999.00 2023-07-19 06:40:43.000 200 21630.06 363.47 42691.15 99999.00 2023-07-19 06:40:44.000 200 21630.10 363.45 42691.16 99999.00 2023-07-19 06:40:45.000 200 21630.19 363.45 42691.16 99999.00 2023-07-19 06:40:46.000 200 21630.23 363.48 42691.17 99999.00 2023-07-19 06:40:47.000 200 21630.17 363.52 42691.18 99999.00 2023-07-19 06:40:48.000 200 21630.10 363.54 42691.18 99999.00 2023-07-19 06:40:49.000 200 21630.10 363.52 42691.14 99999.00 2023-07-19 06:40:50.000 200 21630.12 363.48 42691.11 47846.71 2023-07-19 06:40:51.000 200 21630.15 363.45 42691.14 88888.00 2023-07-19 06:40:52.000 200 21630.21 363.50 42691.19 88888.00 2023-07-19 06:40:53.000 200 21630.27 363.60 42691.18 88888.00 2023-07-19 06:40:54.000 200 21630.27 363.62 42691.14 88888.00 2023-07-19 06:40:55.000 200 21630.26 363.59 42691.15 47846.64 2023-07-19 06:40:56.000 200 21630.24 363.58 42691.16 88888.00 2023-07-19 06:40:57.000 200 21630.21 363.59 42691.11 88888.00 2023-07-19 06:40:58.000 200 21630.21 363.61 42691.10 88888.00 2023-07-19 06:40:59.000 200 21630.23 363.66 42691.12 88888.00 2023-07-19 06:41:00.000 200 21630.22 363.69 42691.13 47846.70 2023-07-19 06:41:01.000 200 21630.17 363.65 42691.12 88888.00 2023-07-19 06:41:02.000 200 21630.14 363.58 42691.11 88888.00 2023-07-19 06:41:03.000 200 21630.13 363.55 42691.14 88888.00 2023-07-19 06:41:04.000 200 21630.15 363.56 42691.18 88888.00 2023-07-19 06:41:05.000 200 21630.15 363.60 42691.16 47846.64 2023-07-19 06:41:06.000 200 21630.12 363.66 42691.13 88888.00 2023-07-19 06:41:07.000 200 21630.07 363.73 42691.14 88888.00 2023-07-19 06:41:08.000 200 21630.05 363.77 42691.14 88888.00 2023-07-19 06:41:09.000 200 21630.07 363.76 42691.14 88888.00 2023-07-19 06:41:10.000 200 21630.08 363.76 42691.17 99999.00 2023-07-19 06:41:11.000 200 21630.08 363.79 42691.21 99999.00 2023-07-19 06:41:12.000 200 21630.09 363.81 42691.23 99999.00 2023-07-19 06:41:13.000 200 21630.12 363.76 42691.24 99999.00 2023-07-19 06:41:14.000 200 21630.11 363.70 42691.22 99999.00 2023-07-19 06:41:15.000 200 21630.08 363.68 42691.17 47846.70 2023-07-19 06:41:16.000 200 21630.07 363.70 42691.13 88888.00 2023-07-19 06:41:17.000 200 21630.07 363.71 42691.13 88888.00 2023-07-19 06:41:18.000 200 21630.06 363.72 42691.19 88888.00 2023-07-19 06:41:19.000 200 21630.06 363.71 42691.26 88888.00 2023-07-19 06:41:20.000 200 21630.07 363.71 42691.29 47846.62 2023-07-19 06:41:21.000 200 21630.06 363.71 42691.27 88888.00 2023-07-19 06:41:22.000 200 21630.03 363.70 42691.23 88888.00 2023-07-19 06:41:23.000 200 21630.07 363.68 42691.23 88888.00 2023-07-19 06:41:24.000 200 21630.15 363.68 42691.26 88888.00 2023-07-19 06:41:25.000 200 21630.20 363.68 42691.29 47846.65 2023-07-19 06:41:26.000 200 21630.18 363.62 42691.27 88888.00 2023-07-19 06:41:27.000 200 21630.10 363.56 42691.23 88888.00 2023-07-19 06:41:28.000 200 21630.06 363.54 42691.22 88888.00 2023-07-19 06:41:29.000 200 21630.09 363.57 42691.24 88888.00 2023-07-19 06:41:30.000 200 21630.14 363.59 42691.24 99999.00 2023-07-19 06:41:31.000 200 21630.20 363.60 42691.22 99999.00 2023-07-19 06:41:32.000 200 21630.26 363.62 42691.20 99999.00 2023-07-19 06:41:33.000 200 21630.27 363.69 42691.21 99999.00 2023-07-19 06:41:34.000 200 21630.27 363.78 42691.26 99999.00 2023-07-19 06:41:35.000 200 21630.32 363.84 42691.31 47846.79 2023-07-19 06:41:36.000 200 21630.39 363.84 42691.32 88888.00 2023-07-19 06:41:37.000 200 21630.43 363.81 42691.31 88888.00 2023-07-19 06:41:38.000 200 21630.42 363.80 42691.29 88888.00 2023-07-19 06:41:39.000 200 21630.40 363.83 42691.24 88888.00 2023-07-19 06:41:40.000 200 21630.42 363.84 42691.21 47846.79 2023-07-19 06:41:41.000 200 21630.47 363.84 42691.18 88888.00 2023-07-19 06:41:42.000 200 21630.49 363.83 42691.16 88888.00 2023-07-19 06:41:43.000 200 21630.48 363.81 42691.17 88888.00 2023-07-19 06:41:44.000 200 21630.50 363.81 42691.19 88888.00 2023-07-19 06:41:45.000 200 21630.52 363.80 42691.19 47846.78 2023-07-19 06:41:46.000 200 21630.52 363.79 42691.16 88888.00 2023-07-19 06:41:47.000 200 21630.49 363.81 42691.16 88888.00 2023-07-19 06:41:48.000 200 21630.45 363.85 42691.19 88888.00 2023-07-19 06:41:49.000 200 21630.42 363.86 42691.19 88888.00 2023-07-19 06:41:50.000 200 21630.40 363.88 42691.15 99999.00 2023-07-19 06:41:51.000 200 21630.38 363.92 42691.13 99999.00 2023-07-19 06:41:52.000 200 21630.36 363.93 42691.14 99999.00 2023-07-19 06:41:53.000 200 21630.35 363.92 42691.14 99999.00 2023-07-19 06:41:54.000 200 21630.37 363.89 42691.13 99999.00 2023-07-19 06:41:55.000 200 21630.37 363.81 42691.12 99999.00 2023-07-19 06:41:56.000 200 21630.37 363.73 42691.11 99999.00 2023-07-19 06:41:57.000 200 21630.37 363.71 42691.12 99999.00 2023-07-19 06:41:58.000 200 21630.32 363.74 42691.12 99999.00 2023-07-19 06:41:59.000 200 21630.26 363.77 42691.10 99999.00 2023-07-19 06:42:00.000 200 21630.26 363.78 42691.10 47847.43 2023-07-19 06:42:01.000 200 21630.26 363.76 42691.14 88888.00 2023-07-19 06:42:02.000 200 21630.24 363.75 42691.18 88888.00 2023-07-19 06:42:03.000 200 21630.26 363.79 42691.19 88888.00 2023-07-19 06:42:04.000 200 21630.29 363.81 42691.16 88888.00 2023-07-19 06:42:05.000 200 21630.30 363.80 42691.11 47846.73 2023-07-19 06:42:06.000 200 21630.28 363.75 42691.12 88888.00 2023-07-19 06:42:07.000 200 21630.29 363.70 42691.11 88888.00 2023-07-19 06:42:08.000 200 21630.32 363.71 42691.09 88888.00 2023-07-19 06:42:09.000 200 21630.37 363.76 42691.10 88888.00 2023-07-19 06:42:10.000 200 21630.43 363.81 42691.11 47846.66 2023-07-19 06:42:11.000 200 21630.42 363.80 42691.11 88888.00 2023-07-19 06:42:12.000 200 21630.36 363.76 42691.10 88888.00 2023-07-19 06:42:13.000 200 21630.32 363.74 42691.06 88888.00 2023-07-19 06:42:14.000 200 21630.33 363.78 42691.06 88888.00 2023-07-19 06:42:15.000 200 21630.36 363.83 42691.09 99999.00 2023-07-19 06:42:16.000 200 21630.38 363.88 42691.06 99999.00 2023-07-19 06:42:17.000 200 21630.38 363.95 42691.04 99999.00 2023-07-19 06:42:18.000 200 21630.37 364.00 42691.07 99999.00 2023-07-19 06:42:19.000 200 21630.33 363.96 42691.15 99999.00 2023-07-19 06:42:20.000 200 21630.30 363.92 42691.20 47846.67 2023-07-19 06:42:21.000 200 21630.30 363.95 42691.21 88888.00 2023-07-19 06:42:22.000 200 21630.31 364.00 42691.18 88888.00 2023-07-19 06:42:23.000 200 21630.28 364.01 42691.15 88888.00 2023-07-19 06:42:24.000 200 21630.26 363.98 42691.15 88888.00 2023-07-19 06:42:25.000 200 21630.27 363.98 42691.16 47846.79 2023-07-19 06:42:26.000 200 21630.26 364.02 42691.15 88888.00 2023-07-19 06:42:27.000 200 21630.27 364.06 42691.13 88888.00 2023-07-19 06:42:28.000 200 21630.31 364.07 42691.15 88888.00 2023-07-19 06:42:29.000 200 21630.33 364.03 42691.18 88888.00 2023-07-19 06:42:30.000 200 21630.35 364.02 42691.19 47846.75 2023-07-19 06:42:31.000 200 21630.36 364.05 42691.21 88888.00 2023-07-19 06:42:32.000 200 21630.37 364.05 42691.21 88888.00 2023-07-19 06:42:33.000 200 21630.38 364.03 42691.20 88888.00 2023-07-19 06:42:34.000 200 21630.39 364.02 42691.18 88888.00 2023-07-19 06:42:35.000 200 21630.39 364.01 42691.15 47846.72 2023-07-19 06:42:36.000 200 21630.43 364.02 42691.13 88888.00 2023-07-19 06:42:37.000 200 21630.45 364.03 42691.10 88888.00 2023-07-19 06:42:38.000 200 21630.42 364.04 42691.06 88888.00 2023-07-19 06:42:39.000 200 21630.40 364.03 42691.05 88888.00 2023-07-19 06:42:40.000 200 21630.40 364.04 42691.05 47846.71 2023-07-19 06:42:41.000 200 21630.40 364.07 42691.06 88888.00 2023-07-19 06:42:42.000 200 21630.39 364.08 42691.10 88888.00 2023-07-19 06:42:43.000 200 21630.39 364.08 42691.12 88888.00 2023-07-19 06:42:44.000 200 21630.40 364.10 42691.12 88888.00 2023-07-19 06:42:45.000 200 21630.35 364.10 42691.13 47846.27 2023-07-19 06:42:46.000 200 21630.28 364.06 42691.17 88888.00 2023-07-19 06:42:47.000 200 21630.23 364.04 42691.18 88888.00 2023-07-19 06:42:48.000 200 21630.20 364.06 42691.16 88888.00 2023-07-19 06:42:49.000 200 21630.16 364.07 42691.12 88888.00 2023-07-19 06:42:50.000 200 21630.13 364.06 42691.11 47846.69 2023-07-19 06:42:51.000 200 21630.13 364.01 42691.12 88888.00 2023-07-19 06:42:52.000 200 21630.15 363.99 42691.14 88888.00 2023-07-19 06:42:53.000 200 21630.13 364.05 42691.17 88888.00 2023-07-19 06:42:54.000 200 21630.11 364.12 42691.17 88888.00 2023-07-19 06:42:55.000 200 21630.15 364.19 42691.13 47846.72 2023-07-19 06:42:56.000 200 21630.22 364.19 42691.10 88888.00 2023-07-19 06:42:57.000 200 21630.22 364.14 42691.13 88888.00 2023-07-19 06:42:58.000 200 21630.19 364.07 42691.17 88888.00 2023-07-19 06:42:59.000 200 21630.22 364.05 42691.16 88888.00 2023-07-19 06:43:00.000 200 21630.27 364.07 42691.12 47846.68 2023-07-19 06:43:01.000 200 21630.32 364.08 42691.09 88888.00 2023-07-19 06:43:02.000 200 21630.35 364.06 42691.07 88888.00 2023-07-19 06:43:03.000 200 21630.34 364.05 42691.05 88888.00 2023-07-19 06:43:04.000 200 21630.32 364.07 42691.06 88888.00 2023-07-19 06:43:05.000 200 21630.33 364.09 42691.11 99999.00 2023-07-19 06:43:06.000 200 21630.36 364.06 42691.14 99999.00 2023-07-19 06:43:07.000 200 21630.36 364.04 42691.14 99999.00 2023-07-19 06:43:08.000 200 21630.31 364.05 42691.13 99999.00 2023-07-19 06:43:09.000 200 21630.27 364.06 42691.14 99999.00 2023-07-19 06:43:10.000 200 21630.26 364.06 42691.17 47846.88 2023-07-19 06:43:11.000 200 21630.24 364.06 42691.14 88888.00 2023-07-19 06:43:12.000 200 21630.27 364.05 42691.08 88888.00 2023-07-19 06:43:13.000 200 21630.33 364.04 42691.07 88888.00 2023-07-19 06:43:14.000 200 21630.35 364.04 42691.12 88888.00 2023-07-19 06:43:15.000 200 21630.34 364.06 42691.13 47846.94 2023-07-19 06:43:16.000 200 21630.34 364.07 42691.14 88888.00 2023-07-19 06:43:17.000 200 21630.34 364.07 42691.16 88888.00 2023-07-19 06:43:18.000 200 21630.37 364.07 42691.18 88888.00 2023-07-19 06:43:19.000 200 21630.41 364.07 42691.17 88888.00 2023-07-19 06:43:20.000 200 21630.42 364.07 42691.12 47846.73 2023-07-19 06:43:21.000 200 21630.42 364.06 42691.09 88888.00 2023-07-19 06:43:22.000 200 21630.45 364.07 42691.10 88888.00 2023-07-19 06:43:23.000 200 21630.48 364.13 42691.11 88888.00 2023-07-19 06:43:24.000 200 21630.49 364.16 42691.10 88888.00 2023-07-19 06:43:25.000 200 21630.47 364.13 42691.11 99999.00 2023-07-19 06:43:26.000 200 21630.47 364.06 42691.12 99999.00 2023-07-19 06:43:27.000 200 21630.49 364.04 42691.14 99999.00 2023-07-19 06:43:28.000 200 21630.52 364.04 42691.15 99999.00 2023-07-19 06:43:29.000 200 21630.53 364.02 42691.16 99999.00 2023-07-19 06:43:30.000 200 21630.53 364.01 42691.16 47845.46 2023-07-19 06:43:31.000 200 21630.52 364.01 42691.15 88888.00 2023-07-19 06:43:32.000 200 21630.50 364.02 42691.15 88888.00 2023-07-19 06:43:33.000 200 21630.54 364.01 42691.15 88888.00 2023-07-19 06:43:34.000 200 21630.65 364.00 42691.12 88888.00 2023-07-19 06:43:35.000 200 21630.68 363.99 42691.07 47847.04 2023-07-19 06:43:36.000 200 21630.66 363.98 42691.04 88888.00 2023-07-19 06:43:37.000 200 21630.67 363.94 42691.07 88888.00 2023-07-19 06:43:38.000 200 21630.69 363.91 42691.13 88888.00 2023-07-19 06:43:39.000 200 21630.67 363.89 42691.18 88888.00 2023-07-19 06:43:40.000 200 21630.65 363.88 42691.15 47846.89 2023-07-19 06:43:41.000 200 21630.67 363.88 42691.07 88888.00 2023-07-19 06:43:42.000 200 21630.73 363.94 42691.06 88888.00 2023-07-19 06:43:43.000 200 21630.79 364.01 42691.14 88888.00 2023-07-19 06:43:44.000 200 21630.82 364.00 42691.16 88888.00 2023-07-19 06:43:45.000 200 21630.81 363.96 42691.09 47846.94 2023-07-19 06:43:46.000 200 21630.81 363.93 42691.01 88888.00 2023-07-19 06:43:47.000 200 21630.80 363.90 42691.00 88888.00 2023-07-19 06:43:48.000 200 21630.76 363.86 42691.07 88888.00 2023-07-19 06:43:49.000 200 21630.74 363.83 42691.12 88888.00 2023-07-19 06:43:50.000 200 21630.77 363.81 42691.11 47846.78 2023-07-19 06:43:51.000 200 21630.83 363.78 42691.06 88888.00 2023-07-19 06:43:52.000 200 21630.84 363.80 42691.03 88888.00 2023-07-19 06:43:53.000 200 21630.80 363.85 42691.00 88888.00 2023-07-19 06:43:54.000 200 21630.80 363.87 42690.97 88888.00 2023-07-19 06:43:55.000 200 21630.79 363.84 42690.93 47846.74 2023-07-19 06:43:56.000 200 21630.75 363.78 42690.89 88888.00 2023-07-19 06:43:57.000 200 21630.74 363.73 42690.91 88888.00 2023-07-19 06:43:58.000 200 21630.77 363.72 42690.93 88888.00 2023-07-19 06:43:59.000 200 21630.80 363.75 42690.96 88888.00 2023-07-19 06:44:00.000 200 21630.82 363.79 42690.96 47846.75 2023-07-19 06:44:01.000 200 21630.81 363.77 42690.91 88888.00 2023-07-19 06:44:02.000 200 21630.80 363.73 42690.87 88888.00 2023-07-19 06:44:03.000 200 21630.79 363.71 42690.87 88888.00 2023-07-19 06:44:04.000 200 21630.75 363.70 42690.87 88888.00 2023-07-19 06:44:05.000 200 21630.71 363.69 42690.88 47846.67 2023-07-19 06:44:06.000 200 21630.70 363.67 42690.89 88888.00 2023-07-19 06:44:07.000 200 21630.72 363.64 42690.86 88888.00 2023-07-19 06:44:08.000 200 21630.76 363.62 42690.84 88888.00 2023-07-19 06:44:09.000 200 21630.80 363.60 42690.82 88888.00 2023-07-19 06:44:10.000 200 21630.81 363.62 42690.81 99999.00 2023-07-19 06:44:11.000 200 21630.83 363.65 42690.78 99999.00 2023-07-19 06:44:12.000 200 21630.85 363.65 42690.76 99999.00 2023-07-19 06:44:13.000 200 21630.85 363.66 42690.77 99999.00 2023-07-19 06:44:14.000 200 21630.84 363.71 42690.81 99999.00 2023-07-19 06:44:15.000 200 21630.85 363.74 42690.85 99999.00 2023-07-19 06:44:16.000 200 21630.84 363.68 42690.87 99999.00 2023-07-19 06:44:17.000 200 21630.78 363.60 42690.84 99999.00 2023-07-19 06:44:18.000 200 21630.75 363.55 42690.80 99999.00 2023-07-19 06:44:19.000 200 21630.73 363.57 42690.79 99999.00 2023-07-19 06:44:20.000 200 21630.72 363.62 42690.77 47847.20 2023-07-19 06:44:21.000 200 21630.77 363.64 42690.77 88888.00 2023-07-19 06:44:22.000 200 21630.82 363.64 42690.79 88888.00 2023-07-19 06:44:23.000 200 21630.82 363.69 42690.79 88888.00 2023-07-19 06:44:24.000 200 21630.79 363.74 42690.79 88888.00 2023-07-19 06:44:25.000 200 21630.78 363.74 42690.81 47846.62 2023-07-19 06:44:26.000 200 21630.78 363.75 42690.84 88888.00 2023-07-19 06:44:27.000 200 21630.78 363.80 42690.84 88888.00 2023-07-19 06:44:28.000 200 21630.76 363.81 42690.82 88888.00 2023-07-19 06:44:29.000 200 21630.73 363.76 42690.81 88888.00 2023-07-19 06:44:30.000 200 21630.71 363.73 42690.83 99999.00 2023-07-19 06:44:31.000 200 21630.68 363.74 42690.87 99999.00 2023-07-19 06:44:32.000 200 21630.62 363.78 42690.89 99999.00 2023-07-19 06:44:33.000 200 21630.58 363.79 42690.89 99999.00 2023-07-19 06:44:34.000 200 21630.57 363.74 42690.89 99999.00 2023-07-19 06:44:35.000 200 21630.57 363.67 42690.89 99999.00 2023-07-19 06:44:36.000 200 21630.58 363.67 42690.89 99999.00 2023-07-19 06:44:37.000 200 21630.58 363.70 42690.88 99999.00 2023-07-19 06:44:38.000 200 21630.60 363.75 42690.85 99999.00 2023-07-19 06:44:39.000 200 21630.60 363.81 42690.84 99999.00 2023-07-19 06:44:40.000 200 21630.54 363.80 42690.86 47845.19 2023-07-19 06:44:41.000 200 21630.49 363.76 42690.89 88888.00 2023-07-19 06:44:42.000 200 21630.47 363.75 42690.86 88888.00 2023-07-19 06:44:43.000 200 21630.45 363.76 42690.84 88888.00 2023-07-19 06:44:44.000 200 21630.44 363.76 42690.87 88888.00 2023-07-19 06:44:45.000 200 21630.46 363.76 42690.92 47846.76 2023-07-19 06:44:46.000 200 21630.48 363.73 42690.93 88888.00 2023-07-19 06:44:47.000 200 21630.47 363.69 42690.89 88888.00 2023-07-19 06:44:48.000 200 21630.47 363.71 42690.89 88888.00 2023-07-19 06:44:49.000 200 21630.49 363.77 42690.90 88888.00 2023-07-19 06:44:50.000 200 21630.51 363.81 42690.89 47846.52 2023-07-19 06:44:51.000 200 21630.50 363.80 42690.91 88888.00 2023-07-19 06:44:52.000 200 21630.45 363.78 42690.91 88888.00 2023-07-19 06:44:53.000 200 21630.40 363.74 42690.89 88888.00 2023-07-19 06:44:54.000 200 21630.39 363.73 42690.87 88888.00 2023-07-19 06:44:55.000 200 21630.38 363.72 42690.88 99999.00 2023-07-19 06:44:56.000 200 21630.37 363.71 42690.92 99999.00 2023-07-19 06:44:57.000 200 21630.37 363.74 42690.94 99999.00 2023-07-19 06:44:58.000 200 21630.37 363.78 42690.92 99999.00 2023-07-19 06:44:59.000 200 21630.40 363.80 42690.91 99999.00 2023-07-19 06:45:00.000 200 21630.39 363.84 42690.93 99999.00 2023-07-19 06:45:01.000 200 21630.32 363.86 42690.93 99999.00 2023-07-19 06:45:02.000 200 21630.24 363.84 42690.93 99999.00 2023-07-19 06:45:03.000 200 21630.22 363.83 42690.95 99999.00 2023-07-19 06:45:04.000 200 21630.27 363.84 42691.01 99999.00 2023-07-19 06:45:05.000 200 21630.30 363.87 42691.09 47846.64 2023-07-19 06:45:06.000 200 21630.28 363.89 42691.11 88888.00 2023-07-19 06:45:07.000 200 21630.26 363.89 42691.07 88888.00 2023-07-19 06:45:08.000 200 21630.26 363.89 42691.00 88888.00 2023-07-19 06:45:09.000 200 21630.27 363.90 42691.00 88888.00 2023-07-19 06:45:10.000 200 21630.29 363.92 42691.05 47846.56 2023-07-19 06:45:11.000 200 21630.31 363.91 42691.07 88888.00 2023-07-19 06:45:12.000 200 21630.32 363.86 42691.04 88888.00 2023-07-19 06:45:13.000 200 21630.35 363.84 42691.05 88888.00 2023-07-19 06:45:14.000 200 21630.38 363.86 42691.11 88888.00 2023-07-19 06:45:15.000 200 21630.35 363.89 42691.15 99999.00 2023-07-19 06:45:16.000 200 21630.32 363.92 42691.12 99999.00 2023-07-19 06:45:17.000 200 21630.32 363.94 42691.04 99999.00 2023-07-19 06:45:18.000 200 21630.34 363.94 42690.97 99999.00 2023-07-19 06:45:19.000 200 21630.33 363.92 42690.95 99999.00 2023-07-19 06:45:20.000 200 21630.33 363.89 42690.91 99999.00 2023-07-19 06:45:21.000 200 21630.34 363.86 42690.86 99999.00 2023-07-19 06:45:22.000 200 21630.33 363.85 42690.89 99999.00 2023-07-19 06:45:23.000 200 21630.32 363.89 42690.96 99999.00 2023-07-19 06:45:24.000 200 21630.37 363.96 42691.01 99999.00 2023-07-19 06:45:25.000 200 21630.41 363.98 42691.00 99999.00 2023-07-19 06:45:26.000 200 21630.40 363.95 42690.97 99999.00 2023-07-19 06:45:27.000 200 21630.38 363.93 42690.98 99999.00 2023-07-19 06:45:28.000 200 21630.41 363.94 42691.01 99999.00 2023-07-19 06:45:29.000 200 21630.43 363.95 42691.01 99999.00 2023-07-19 06:45:30.000 200 21630.42 363.96 42690.97 47846.66 2023-07-19 06:45:31.000 200 21630.44 363.94 42690.93 88888.00 2023-07-19 06:45:32.000 200 21630.46 363.95 42690.94 88888.00 2023-07-19 06:45:33.000 200 21630.47 364.02 42690.98 88888.00 2023-07-19 06:45:34.000 200 21630.45 364.09 42691.01 88888.00 2023-07-19 06:45:35.000 200 21630.41 364.11 42691.02 47846.44 2023-07-19 06:45:36.000 200 21630.36 364.09 42691.06 88888.00 2023-07-19 06:45:37.000 200 21630.34 364.08 42691.08 88888.00 2023-07-19 06:45:38.000 200 21630.31 364.11 42691.06 88888.00 2023-07-19 06:45:39.000 200 21630.27 364.13 42691.02 88888.00 2023-07-19 06:45:40.000 200 21630.20 364.08 42691.01 47846.55 2023-07-19 06:45:41.000 200 21630.14 364.02 42691.00 88888.00 2023-07-19 06:45:42.000 200 21630.12 363.98 42691.00 88888.00 2023-07-19 06:45:43.000 200 21630.17 363.98 42691.05 88888.00 2023-07-19 06:45:44.000 200 21630.21 364.00 42691.09 88888.00 2023-07-19 06:45:45.000 200 21630.20 364.00 42691.08 99999.00 2023-07-19 06:45:46.000 200 21630.18 364.00 42691.07 99999.00 2023-07-19 06:45:47.000 200 21630.22 364.03 42691.08 99999.00 2023-07-19 06:45:48.000 200 21630.32 364.08 42691.10 99999.00 2023-07-19 06:45:49.000 200 21630.34 364.08 42691.08 99999.00 2023-07-19 06:45:50.000 200 21630.28 364.02 42691.06 47846.73 2023-07-19 06:45:51.000 200 21630.21 363.95 42691.04 88888.00 2023-07-19 06:45:52.000 200 21630.16 363.90 42691.00 88888.00 2023-07-19 06:45:53.000 200 21630.15 363.88 42690.97 88888.00 2023-07-19 06:45:54.000 200 21630.19 363.88 42690.99 88888.00 2023-07-19 06:45:55.000 200 21630.26 363.86 42691.02 47846.59 2023-07-19 06:45:56.000 200 21630.28 363.85 42691.03 88888.00 2023-07-19 06:45:57.000 200 21630.25 363.86 42691.03 88888.00 2023-07-19 06:45:58.000 200 21630.24 363.86 42691.04 88888.00 2023-07-19 06:45:59.000 200 21630.29 363.84 42691.04 88888.00 2023-07-19 06:46:00.000 200 21630.34 363.84 42691.00 47846.60 2023-07-19 06:46:01.000 200 21630.36 363.86 42690.98 88888.00 2023-07-19 06:46:02.000 200 21630.37 363.88 42690.99 88888.00 2023-07-19 06:46:03.000 200 21630.39 363.92 42691.02 88888.00 2023-07-19 06:46:04.000 200 21630.40 364.00 42691.04 88888.00 2023-07-19 06:46:05.000 200 21630.42 364.07 42691.05 47846.51 2023-07-19 06:46:06.000 200 21630.43 364.06 42691.04 88888.00 2023-07-19 06:46:07.000 200 21630.38 363.96 42691.04 88888.00 2023-07-19 06:46:08.000 200 21630.31 363.85 42691.02 88888.00 2023-07-19 06:46:09.000 200 21630.33 363.84 42691.00 88888.00 2023-07-19 06:46:10.000 200 21630.37 363.85 42690.99 99999.00 2023-07-19 06:46:11.000 200 21630.35 363.83 42690.99 99999.00 2023-07-19 06:46:12.000 200 21630.34 363.83 42690.99 99999.00 2023-07-19 06:46:13.000 200 21630.32 363.86 42690.99 99999.00 2023-07-19 06:46:14.000 200 21630.28 363.90 42690.99 99999.00 2023-07-19 06:46:15.000 200 21630.30 363.94 42690.99 47846.63 2023-07-19 06:46:16.000 200 21630.36 363.97 42690.97 88888.00 2023-07-19 06:46:17.000 200 21630.39 363.93 42690.98 88888.00 2023-07-19 06:46:18.000 200 21630.41 363.85 42691.02 88888.00 2023-07-19 06:46:19.000 200 21630.43 363.82 42691.00 88888.00 2023-07-19 06:46:20.000 200 21630.42 363.85 42690.97 47846.54 2023-07-19 06:46:21.000 200 21630.36 363.87 42690.98 88888.00 2023-07-19 06:46:22.000 200 21630.35 363.90 42691.00 88888.00 2023-07-19 06:46:23.000 200 21630.40 363.96 42691.01 88888.00 2023-07-19 06:46:24.000 200 21630.41 363.97 42690.99 88888.00 2023-07-19 06:46:25.000 200 21630.36 363.95 42691.01 47846.43 2023-07-19 06:46:26.000 200 21630.35 363.95 42691.06 88888.00 2023-07-19 06:46:27.000 200 21630.38 363.93 42691.06 88888.00 2023-07-19 06:46:28.000 200 21630.38 363.92 42691.02 88888.00 2023-07-19 06:46:29.000 200 21630.40 363.95 42691.03 88888.00 2023-07-19 06:46:30.000 200 21630.45 363.96 42691.04 47846.60 2023-07-19 06:46:31.000 200 21630.47 363.94 42691.04 88888.00 2023-07-19 06:46:32.000 200 21630.42 363.93 42691.02 88888.00 2023-07-19 06:46:33.000 200 21630.38 363.95 42691.00 88888.00 2023-07-19 06:46:34.000 200 21630.40 363.96 42690.99 88888.00 2023-07-19 06:46:35.000 200 21630.37 363.96 42690.98 47846.62 2023-07-19 06:46:36.000 200 21630.32 363.98 42690.96 88888.00 2023-07-19 06:46:37.000 200 21630.32 363.98 42690.97 88888.00 2023-07-19 06:46:38.000 200 21630.38 363.90 42690.98 88888.00 2023-07-19 06:46:39.000 200 21630.38 363.84 42690.97 88888.00 2023-07-19 06:46:40.000 200 21630.31 363.88 42690.98 47846.57 2023-07-19 06:46:41.000 200 21630.24 363.90 42691.01 88888.00 2023-07-19 06:46:42.000 200 21630.18 363.88 42691.03 88888.00 2023-07-19 06:46:43.000 200 21630.15 363.88 42691.04 88888.00 2023-07-19 06:46:44.000 200 21630.17 363.92 42691.06 88888.00 2023-07-19 06:46:45.000 200 21630.18 363.92 42691.09 47846.62 2023-07-19 06:46:46.000 200 21630.16 363.90 42691.08 88888.00 2023-07-19 06:46:47.000 200 21630.15 363.89 42691.06 88888.00 2023-07-19 06:46:48.000 200 21630.19 363.84 42691.07 88888.00 2023-07-19 06:46:49.000 200 21630.25 363.82 42691.10 88888.00 2023-07-19 06:46:50.000 200 21630.24 363.81 42691.13 99999.00 2023-07-19 06:46:51.000 200 21630.17 363.84 42691.13 99999.00 2023-07-19 06:46:52.000 200 21630.16 363.90 42691.10 99999.00 2023-07-19 06:46:53.000 200 21630.21 363.94 42691.08 99999.00 2023-07-19 06:46:54.000 200 21630.19 363.92 42691.09 99999.00 2023-07-19 06:46:55.000 200 21630.15 363.92 42691.10 99999.00 2023-07-19 06:46:56.000 200 21630.13 363.94 42691.08 99999.00 2023-07-19 06:46:57.000 200 21630.19 364.00 42691.08 99999.00 2023-07-19 06:46:58.000 200 21630.27 364.04 42691.10 99999.00 2023-07-19 06:46:59.000 200 21630.29 364.04 42691.09 99999.00 2023-07-19 06:47:00.000 200 21630.28 363.99 42691.05 47847.47 2023-07-19 06:47:01.000 200 21630.26 363.95 42691.01 88888.00 2023-07-19 06:47:02.000 200 21630.25 363.95 42690.98 88888.00 2023-07-19 06:47:03.000 200 21630.24 363.97 42690.99 88888.00 2023-07-19 06:47:04.000 200 21630.27 364.04 42691.03 88888.00 2023-07-19 06:47:05.000 200 21630.31 364.11 42691.04 47846.57 2023-07-19 06:47:06.000 200 21630.33 364.09 42691.04 88888.00 2023-07-19 06:47:07.000 200 21630.35 364.02 42691.05 88888.00 2023-07-19 06:47:08.000 200 21630.36 363.95 42691.04 88888.00 2023-07-19 06:47:09.000 200 21630.37 363.96 42691.02 88888.00 2023-07-19 06:47:10.000 200 21630.35 364.02 42691.01 47846.68 2023-07-19 06:47:11.000 200 21630.30 364.05 42691.02 88888.00 2023-07-19 06:47:12.000 200 21630.28 364.07 42691.06 88888.00 2023-07-19 06:47:13.000 200 21630.30 364.07 42691.07 88888.00 2023-07-19 06:47:14.000 200 21630.27 364.06 42691.04 88888.00 2023-07-19 06:47:15.000 200 21630.28 364.07 42691.03 47846.65 2023-07-19 06:47:16.000 200 21630.37 364.12 42691.05 88888.00 2023-07-19 06:47:17.000 200 21630.42 364.18 42691.06 88888.00 2023-07-19 06:47:18.000 200 21630.40 364.21 42691.05 88888.00 2023-07-19 06:47:19.000 200 21630.33 364.22 42691.08 88888.00 2023-07-19 06:47:20.000 200 21630.29 364.20 42691.10 99999.00 2023-07-19 06:47:21.000 200 21630.31 364.22 42691.08 99999.00 2023-07-19 06:47:22.000 200 21630.37 364.26 42691.07 99999.00 2023-07-19 06:47:23.000 200 21630.42 364.25 42691.12 99999.00 2023-07-19 06:47:24.000 200 21630.42 364.20 42691.18 99999.00 2023-07-19 06:47:25.000 200 21630.40 364.18 42691.19 47847.20 2023-07-19 06:47:26.000 200 21630.40 364.21 42691.18 88888.00 2023-07-19 06:47:27.000 200 21630.43 364.23 42691.14 88888.00 2023-07-19 06:47:28.000 200 21630.46 364.23 42691.14 88888.00 2023-07-19 06:47:29.000 200 21630.45 364.21 42691.17 88888.00 2023-07-19 06:47:30.000 200 21630.44 364.18 42691.20 47846.64 2023-07-19 06:47:31.000 200 21630.46 364.18 42691.18 88888.00 2023-07-19 06:47:32.000 200 21630.51 364.21 42691.14 88888.00 2023-07-19 06:47:33.000 200 21630.58 364.24 42691.14 88888.00 2023-07-19 06:47:34.000 200 21630.62 364.20 42691.14 88888.00 2023-07-19 06:47:35.000 200 21630.59 364.14 42691.14 47846.70 2023-07-19 06:47:36.000 200 21630.51 364.11 42691.11 88888.00 2023-07-19 06:47:37.000 200 21630.45 364.13 42691.11 88888.00 2023-07-19 06:47:38.000 200 21630.43 364.15 42691.11 88888.00 2023-07-19 06:47:39.000 200 21630.42 364.15 42691.11 88888.00 2023-07-19 06:47:40.000 200 21630.38 364.08 42691.10 47846.70 2023-07-19 06:47:41.000 200 21630.37 364.04 42691.08 88888.00 2023-07-19 06:47:42.000 200 21630.41 364.09 42691.05 88888.00 2023-07-19 06:47:43.000 200 21630.44 364.16 42691.02 88888.00 2023-07-19 06:47:44.000 200 21630.37 364.17 42691.03 88888.00 2023-07-19 06:47:45.000 200 21630.32 364.18 42691.10 47847.16 2023-07-19 06:47:46.000 200 21630.38 364.20 42691.14 88888.00 2023-07-19 06:47:47.000 200 21630.46 364.17 42691.12 88888.00 2023-07-19 06:47:48.000 200 21630.48 364.15 42691.09 88888.00 2023-07-19 06:47:49.000 200 21630.48 364.20 42691.06 88888.00 2023-07-19 06:47:50.000 200 21630.47 364.28 42691.05 47846.57 2023-07-19 06:47:51.000 200 21630.45 364.30 42691.06 88888.00 2023-07-19 06:47:52.000 200 21630.47 364.29 42691.07 88888.00 2023-07-19 06:47:53.000 200 21630.50 364.23 42691.10 88888.00 2023-07-19 06:47:54.000 200 21630.53 364.15 42691.11 88888.00 2023-07-19 06:47:55.000 200 21630.57 364.12 42691.11 47846.63 2023-07-19 06:47:56.000 200 21630.57 364.14 42691.12 88888.00 2023-07-19 06:47:57.000 200 21630.54 364.15 42691.12 88888.00 2023-07-19 06:47:58.000 200 21630.54 364.17 42691.12 88888.00 2023-07-19 06:47:59.000 200 21630.55 364.19 42691.14 88888.00 2023-07-19 06:48:00.000 200 21630.52 364.18 42691.15 47846.73 2023-07-19 06:48:01.000 200 21630.50 364.20 42691.12 88888.00 2023-07-19 06:48:02.000 200 21630.51 364.21 42691.09 88888.00 2023-07-19 06:48:03.000 200 21630.55 364.19 42691.11 88888.00 2023-07-19 06:48:04.000 200 21630.57 364.19 42691.14 88888.00 2023-07-19 06:48:05.000 200 21630.52 364.22 42691.14 99999.00 2023-07-19 06:48:06.000 200 21630.46 364.25 42691.11 99999.00 2023-07-19 06:48:07.000 200 21630.47 364.27 42691.07 99999.00 2023-07-19 06:48:08.000 200 21630.50 364.28 42691.09 99999.00 2023-07-19 06:48:09.000 200 21630.52 364.27 42691.12 99999.00 2023-07-19 06:48:10.000 200 21630.59 364.29 42691.14 47846.69 2023-07-19 06:48:11.000 200 21630.70 364.32 42691.09 88888.00 2023-07-19 06:48:12.000 200 21630.78 364.35 42691.04 88888.00 2023-07-19 06:48:13.000 200 21630.79 364.32 42691.02 88888.00 2023-07-19 06:48:14.000 200 21630.76 364.28 42691.02 88888.00 2023-07-19 06:48:15.000 200 21630.68 364.24 42691.01 47846.64 2023-07-19 06:48:16.000 200 21630.55 364.17 42690.97 88888.00 2023-07-19 06:48:17.000 200 21630.48 364.11 42690.96 88888.00 2023-07-19 06:48:18.000 200 21630.53 364.09 42690.98 88888.00 2023-07-19 06:48:19.000 200 21630.59 364.08 42690.97 88888.00 2023-07-19 06:48:20.000 200 21630.62 364.09 42690.95 47846.69 2023-07-19 06:48:21.000 200 21630.60 364.11 42690.94 88888.00 2023-07-19 06:48:22.000 200 21630.56 364.14 42690.92 88888.00 2023-07-19 06:48:23.000 200 21630.53 364.17 42690.91 88888.00 2023-07-19 06:48:24.000 200 21630.60 364.19 42690.96 88888.00 2023-07-19 06:48:25.000 200 21630.67 364.21 42691.00 99999.00 2023-07-19 06:48:26.000 200 21630.69 364.23 42690.95 99999.00 2023-07-19 06:48:27.000 200 21630.69 364.25 42690.89 99999.00 2023-07-19 06:48:28.000 200 21630.71 364.23 42690.89 99999.00 2023-07-19 06:48:29.000 200 21630.71 364.22 42690.93 99999.00 2023-07-19 06:48:30.000 200 21630.67 364.21 42690.97 47846.57 2023-07-19 06:48:31.000 200 21630.61 364.16 42690.97 88888.00 2023-07-19 06:48:32.000 200 21630.55 364.06 42690.91 88888.00 2023-07-19 06:48:33.000 200 21630.52 364.00 42690.86 88888.00 2023-07-19 06:48:34.000 200 21630.48 364.01 42690.85 88888.00 2023-07-19 06:48:35.000 200 21630.42 364.04 42690.85 47846.51 2023-07-19 06:48:36.000 200 21630.41 364.07 42690.84 88888.00 2023-07-19 06:48:37.000 200 21630.43 364.09 42690.85 88888.00 2023-07-19 06:48:38.000 200 21630.39 364.10 42690.88 88888.00 2023-07-19 06:48:39.000 200 21630.34 364.11 42690.93 88888.00 2023-07-19 06:48:40.000 200 21630.33 364.14 42690.96 47846.46 2023-07-19 06:48:41.000 200 21630.36 364.14 42690.94 88888.00 2023-07-19 06:48:42.000 200 21630.37 364.10 42690.91 88888.00 2023-07-19 06:48:43.000 200 21630.34 364.05 42690.90 88888.00 2023-07-19 06:48:44.000 200 21630.32 364.03 42690.87 88888.00 2023-07-19 06:48:45.000 200 21630.28 364.02 42690.82 99999.00 2023-07-19 06:48:46.000 200 21630.22 364.02 42690.81 99999.00 2023-07-19 06:48:47.000 200 21630.21 364.05 42690.83 99999.00 2023-07-19 06:48:48.000 200 21630.26 364.09 42690.88 99999.00 2023-07-19 06:48:49.000 200 21630.27 364.07 42690.94 99999.00 2023-07-19 06:48:50.000 200 21630.26 364.03 42690.96 99999.00 2023-07-19 06:48:51.000 200 21630.26 364.04 42690.92 99999.00 2023-07-19 06:48:52.000 200 21630.25 364.11 42690.89 99999.00 2023-07-19 06:48:53.000 200 21630.23 364.12 42690.89 99999.00 2023-07-19 06:48:54.000 200 21630.22 364.05 42690.89 99999.00 2023-07-19 06:48:55.000 200 21630.25 364.02 42690.92 47847.03 2023-07-19 06:48:56.000 200 21630.28 364.06 42690.94 88888.00 2023-07-19 06:48:57.000 200 21630.29 364.08 42690.94 88888.00 2023-07-19 06:48:58.000 200 21630.28 364.08 42690.95 88888.00 2023-07-19 06:48:59.000 200 21630.26 364.07 42690.97 88888.00 2023-07-19 06:49:00.000 200 21630.23 364.04 42690.98 47846.53 2023-07-19 06:49:01.000 200 21630.24 363.99 42690.98 88888.00 2023-07-19 06:49:02.000 200 21630.28 363.97 42690.98 88888.00 2023-07-19 06:49:03.000 200 21630.31 364.00 42690.98 88888.00 2023-07-19 06:49:04.000 200 21630.29 364.05 42690.98 88888.00 2023-07-19 06:49:05.000 200 21630.28 364.11 42690.97 47846.46 2023-07-19 06:49:06.000 200 21630.30 364.15 42690.97 88888.00 2023-07-19 06:49:07.000 200 21630.31 364.16 42690.98 88888.00 2023-07-19 06:49:08.000 200 21630.32 364.15 42691.01 88888.00 2023-07-19 06:49:09.000 200 21630.34 364.14 42691.04 88888.00 2023-07-19 06:49:10.000 200 21630.34 364.14 42691.05 47846.58 2023-07-19 06:49:11.000 200 21630.34 364.17 42691.06 88888.00 2023-07-19 06:49:12.000 200 21630.36 364.22 42691.06 88888.00 2023-07-19 06:49:13.000 200 21630.34 364.27 42691.04 88888.00 2023-07-19 06:49:14.000 200 21630.31 364.29 42691.02 88888.00 2023-07-19 06:49:15.000 200 21630.32 364.25 42691.03 47846.55 2023-07-19 06:49:16.000 200 21630.37 364.18 42691.05 88888.00 2023-07-19 06:49:17.000 200 21630.41 364.14 42691.08 88888.00 2023-07-19 06:49:18.000 200 21630.42 364.20 42691.07 88888.00 2023-07-19 06:49:19.000 200 21630.39 364.26 42691.06 88888.00 2023-07-19 06:49:20.000 200 21630.36 364.27 42691.06 47846.64 2023-07-19 06:49:21.000 200 21630.38 364.30 42691.07 88888.00 2023-07-19 06:49:22.000 200 21630.43 364.37 42691.06 88888.00 2023-07-19 06:49:23.000 200 21630.47 364.45 42691.06 88888.00 2023-07-19 06:49:24.000 200 21630.47 364.50 42691.08 88888.00 2023-07-19 06:49:25.000 200 21630.43 364.49 42691.10 47846.58 2023-07-19 06:49:26.000 200 21630.38 364.42 42691.09 88888.00 2023-07-19 06:49:27.000 200 21630.37 364.38 42691.07 88888.00 2023-07-19 06:49:28.000 200 21630.40 364.39 42691.07 88888.00 2023-07-19 06:49:29.000 200 21630.40 364.39 42691.07 88888.00 2023-07-19 06:49:30.000 200 21630.37 364.38 42691.06 47846.61 2023-07-19 06:49:31.000 200 21630.35 364.39 42691.06 88888.00 2023-07-19 06:49:32.000 200 21630.38 364.41 42691.05 88888.00 2023-07-19 06:49:33.000 200 21630.44 364.42 42691.06 88888.00 2023-07-19 06:49:34.000 200 21630.48 364.46 42691.08 88888.00 2023-07-19 06:49:35.000 200 21630.45 364.48 42691.10 47846.53 2023-07-19 06:49:36.000 200 21630.40 364.45 42691.11 88888.00 2023-07-19 06:49:37.000 200 21630.44 364.42 42691.13 88888.00 2023-07-19 06:49:38.000 200 21630.50 364.40 42691.14 88888.00 2023-07-19 06:49:39.000 200 21630.49 364.37 42691.13 88888.00 2023-07-19 06:49:40.000 200 21630.48 364.36 42691.14 47846.66 2023-07-19 06:49:41.000 200 21630.51 364.39 42691.14 88888.00 2023-07-19 06:49:42.000 200 21630.54 364.41 42691.15 88888.00 2023-07-19 06:49:43.000 200 21630.53 364.41 42691.14 88888.00 2023-07-19 06:49:44.000 200 21630.53 364.42 42691.12 88888.00 2023-07-19 06:49:45.000 200 21630.51 364.43 42691.14 47846.65 2023-07-19 06:49:46.000 200 21630.52 364.42 42691.15 88888.00 2023-07-19 06:49:47.000 200 21630.53 364.43 42691.15 88888.00 2023-07-19 06:49:48.000 200 21630.55 364.43 42691.16 88888.00 2023-07-19 06:49:49.000 200 21630.55 364.40 42691.17 88888.00 2023-07-19 06:49:50.000 200 21630.54 364.43 42691.15 47846.51 2023-07-19 06:49:51.000 200 21630.43 364.47 42691.12 88888.00 2023-07-19 06:49:52.000 200 21630.32 364.48 42691.11 88888.00 2023-07-19 06:49:53.000 200 21630.32 364.45 42691.14 88888.00 2023-07-19 06:49:54.000 200 21630.35 364.42 42691.17 88888.00 2023-07-19 06:49:55.000 200 21630.34 364.40 42691.19 47846.59 2023-07-19 06:49:56.000 200 21630.38 364.41 42691.18 88888.00 2023-07-19 06:49:57.000 200 21630.44 364.42 42691.15 88888.00 2023-07-19 06:49:58.000 200 21630.44 364.45 42691.11 88888.00 2023-07-19 06:49:59.000 200 21630.39 364.48 42691.09 88888.00 2023-07-19 06:50:00.000 200 21630.34 364.49 42691.07 47846.53 2023-07-19 06:50:01.000 200 21630.28 364.44 42691.07 88888.00 2023-07-19 06:50:02.000 200 21630.23 364.37 42691.09 88888.00 2023-07-19 06:50:03.000 200 21630.24 364.34 42691.11 88888.00 2023-07-19 06:50:04.000 200 21630.28 364.38 42691.11 88888.00 2023-07-19 06:50:05.000 200 21630.25 364.43 42691.11 47847.43 2023-07-19 06:50:06.000 200 21630.14 364.44 42691.06 88888.00 2023-07-19 06:50:07.000 200 21630.09 364.47 42691.04 88888.00 2023-07-19 06:50:08.000 200 21630.13 364.53 42691.07 88888.00 2023-07-19 06:50:09.000 200 21630.16 364.59 42691.10 88888.00 2023-07-19 06:50:10.000 200 21630.15 364.59 42691.10 47846.58 2023-07-19 06:50:11.000 200 21630.10 364.52 42691.11 88888.00 2023-07-19 06:50:12.000 200 21630.09 364.46 42691.14 88888.00 2023-07-19 06:50:13.000 200 21630.16 364.49 42691.18 88888.00 2023-07-19 06:50:14.000 200 21630.19 364.56 42691.16 88888.00 2023-07-19 06:50:15.000 200 21630.17 364.60 42691.13 47846.60 2023-07-19 06:50:16.000 200 21630.16 364.64 42691.11 88888.00 2023-07-19 06:50:17.000 200 21630.21 364.66 42691.10 88888.00 2023-07-19 06:50:18.000 200 21630.31 364.66 42691.12 88888.00 2023-07-19 06:50:19.000 200 21630.40 364.71 42691.17 88888.00 2023-07-19 06:50:20.000 200 21630.41 364.74 42691.18 99999.00 2023-07-19 06:50:21.000 200 21630.39 364.71 42691.17 99999.00 2023-07-19 06:50:22.000 200 21630.39 364.72 42691.18 99999.00 2023-07-19 06:50:23.000 200 21630.42 364.75 42691.21 99999.00 2023-07-19 06:50:24.000 200 21630.42 364.78 42691.21 99999.00 2023-07-19 06:50:25.000 200 21630.42 364.77 42691.21 47846.67 2023-07-19 06:50:26.000 200 21630.39 364.75 42691.22 88888.00 2023-07-19 06:50:27.000 200 21630.36 364.72 42691.19 88888.00 2023-07-19 06:50:28.000 200 21630.38 364.69 42691.18 88888.00 2023-07-19 06:50:29.000 200 21630.41 364.67 42691.20 88888.00 2023-07-19 06:50:30.000 200 21630.42 364.69 42691.21 47846.74 2023-07-19 06:50:31.000 200 21630.40 364.70 42691.21 88888.00 2023-07-19 06:50:32.000 200 21630.37 364.66 42691.23 88888.00 2023-07-19 06:50:33.000 200 21630.35 364.59 42691.21 88888.00 2023-07-19 06:50:34.000 200 21630.37 364.55 42691.18 88888.00 2023-07-19 06:50:35.000 200 21630.39 364.55 42691.16 47846.74 2023-07-19 06:50:36.000 200 21630.38 364.58 42691.15 88888.00 2023-07-19 06:50:37.000 200 21630.36 364.61 42691.13 88888.00 2023-07-19 06:50:38.000 200 21630.33 364.65 42691.11 88888.00 2023-07-19 06:50:39.000 200 21630.29 364.66 42691.10 88888.00 2023-07-19 06:50:40.000 200 21630.27 364.66 42691.11 47846.56 2023-07-19 06:50:41.000 200 21630.30 364.71 42691.16 88888.00 2023-07-19 06:50:42.000 200 21630.33 364.77 42691.20 88888.00 2023-07-19 06:50:43.000 200 21630.33 364.78 42691.18 88888.00 2023-07-19 06:50:44.000 200 21630.30 364.74 42691.11 88888.00 2023-07-19 06:50:45.000 200 21630.26 364.72 42691.09 99999.00 2023-07-19 06:50:46.000 200 21630.23 364.73 42691.14 99999.00 2023-07-19 06:50:47.000 200 21630.24 364.71 42691.18 99999.00 2023-07-19 06:50:48.000 200 21630.30 364.69 42691.16 99999.00 2023-07-19 06:50:49.000 200 21630.34 364.69 42691.14 99999.00 2023-07-19 06:50:50.000 200 21630.31 364.70 42691.12 47846.68 2023-07-19 06:50:51.000 200 21630.23 364.70 42691.09 88888.00 2023-07-19 06:50:52.000 200 21630.18 364.71 42691.05 88888.00 2023-07-19 06:50:53.000 200 21630.23 364.70 42691.04 88888.00 2023-07-19 06:50:54.000 200 21630.31 364.66 42691.06 88888.00 2023-07-19 06:50:55.000 200 21630.34 364.63 42691.08 47846.62 2023-07-19 06:50:56.000 200 21630.34 364.62 42691.07 88888.00 2023-07-19 06:50:57.000 200 21630.35 364.64 42691.04 88888.00 2023-07-19 06:50:58.000 200 21630.36 364.65 42691.04 88888.00 2023-07-19 06:50:59.000 200 21630.39 364.65 42691.10 88888.00 2023-07-19 06:51:00.000 200 21630.37 364.61 42691.12 47846.59 2023-07-19 06:51:01.000 200 21630.29 364.54 42691.09 88888.00 2023-07-19 06:51:02.000 200 21630.23 364.51 42691.06 88888.00 2023-07-19 06:51:03.000 200 21630.24 364.58 42691.07 88888.00 2023-07-19 06:51:04.000 200 21630.32 364.68 42691.11 88888.00 2023-07-19 06:51:05.000 200 21630.35 364.70 42691.13 99999.00 2023-07-19 06:51:06.000 200 21630.35 364.63 42691.16 99999.00 2023-07-19 06:51:07.000 200 21630.36 364.56 42691.16 99999.00 2023-07-19 06:51:08.000 200 21630.35 364.57 42691.13 99999.00 2023-07-19 06:51:09.000 200 21630.32 364.62 42691.11 99999.00 2023-07-19 06:51:10.000 200 21630.33 364.66 42691.12 47846.69 2023-07-19 06:51:11.000 200 21630.38 364.68 42691.11 88888.00 2023-07-19 06:51:12.000 200 21630.40 364.68 42691.10 88888.00 2023-07-19 06:51:13.000 200 21630.40 364.66 42691.13 88888.00 2023-07-19 06:51:14.000 200 21630.46 364.63 42691.14 88888.00 2023-07-19 06:51:15.000 200 21630.50 364.64 42691.10 47846.65 2023-07-19 06:51:16.000 200 21630.45 364.67 42691.04 88888.00 2023-07-19 06:51:17.000 200 21630.40 364.70 42691.02 88888.00 2023-07-19 06:51:18.000 200 21630.45 364.72 42691.07 88888.00 2023-07-19 06:51:19.000 200 21630.52 364.73 42691.13 88888.00 2023-07-19 06:51:20.000 200 21630.52 364.72 42691.14 47846.69 2023-07-19 06:51:21.000 200 21630.52 364.72 42691.11 88888.00 2023-07-19 06:51:22.000 200 21630.53 364.73 42691.13 88888.00 2023-07-19 06:51:23.000 200 21630.54 364.72 42691.16 88888.00 2023-07-19 06:51:24.000 200 21630.55 364.71 42691.18 88888.00 2023-07-19 06:51:25.000 200 21630.56 364.74 42691.19 47846.69 2023-07-19 06:51:26.000 200 21630.55 364.77 42691.20 88888.00 2023-07-19 06:51:27.000 200 21630.56 364.76 42691.17 88888.00 2023-07-19 06:51:28.000 200 21630.59 364.73 42691.11 88888.00 2023-07-19 06:51:29.000 200 21630.59 364.70 42691.10 88888.00 2023-07-19 06:51:30.000 200 21630.60 364.65 42691.13 47846.61 2023-07-19 06:51:31.000 200 21630.62 364.64 42691.17 88888.00 2023-07-19 06:51:32.000 200 21630.63 364.68 42691.18 88888.00 2023-07-19 06:51:33.000 200 21630.59 364.71 42691.18 88888.00 2023-07-19 06:51:34.000 200 21630.56 364.72 42691.15 88888.00 2023-07-19 06:51:35.000 200 21630.59 364.79 42691.11 47846.63 2023-07-19 06:51:36.000 200 21630.62 364.86 42691.11 88888.00 2023-07-19 06:51:37.000 200 21630.57 364.84 42691.12 88888.00 2023-07-19 06:51:38.000 200 21630.49 364.78 42691.09 88888.00 2023-07-19 06:51:39.000 200 21630.48 364.75 42691.06 88888.00 2023-07-19 06:51:40.000 200 21630.51 364.79 42691.07 47846.61 2023-07-19 06:51:41.000 200 21630.49 364.86 42691.06 88888.00 2023-07-19 06:51:42.000 200 21630.40 364.83 42691.02 88888.00 2023-07-19 06:51:43.000 200 21630.34 364.75 42691.02 88888.00 2023-07-19 06:51:44.000 200 21630.31 364.75 42691.04 88888.00 2023-07-19 06:51:45.000 200 21630.29 364.82 42691.03 47846.54 2023-07-19 06:51:46.000 200 21630.28 364.90 42691.03 88888.00 2023-07-19 06:51:47.000 200 21630.26 364.93 42691.03 88888.00 2023-07-19 06:51:48.000 200 21630.28 364.95 42691.04 88888.00 2023-07-19 06:51:49.000 200 21630.34 364.96 42691.06 88888.00 2023-07-19 06:51:50.000 200 21630.38 364.97 42691.08 47846.58 2023-07-19 06:51:51.000 200 21630.32 364.98 42691.07 88888.00 2023-07-19 06:51:52.000 200 21630.27 364.94 42691.06 88888.00 2023-07-19 06:51:53.000 200 21630.27 364.87 42691.10 88888.00 2023-07-19 06:51:54.000 200 21630.28 364.85 42691.15 88888.00 2023-07-19 06:51:55.000 200 21630.27 364.91 42691.17 99999.00 2023-07-19 06:51:56.000 200 21630.23 364.96 42691.17 99999.00 2023-07-19 06:51:57.000 200 21630.16 364.96 42691.13 99999.00 2023-07-19 06:51:58.000 200 21630.12 364.97 42691.13 99999.00 2023-07-19 06:51:59.000 200 21630.14 365.00 42691.19 99999.00 2023-07-19 06:52:00.000 200 21630.20 364.99 42691.23 47846.65 2023-07-19 06:52:01.000 200 21630.26 364.99 42691.24 88888.00 2023-07-19 06:52:02.000 200 21630.27 365.03 42691.20 88888.00 2023-07-19 06:52:03.000 200 21630.28 365.11 42691.17 88888.00 2023-07-19 06:52:04.000 200 21630.30 365.17 42691.21 88888.00 2023-07-19 06:52:05.000 200 21630.28 365.19 42691.26 47846.69 2023-07-19 06:52:06.000 200 21630.22 365.17 42691.25 88888.00 2023-07-19 06:52:07.000 200 21630.19 365.12 42691.25 88888.00 2023-07-19 06:52:08.000 200 21630.22 365.09 42691.27 88888.00 2023-07-19 06:52:09.000 200 21630.20 365.11 42691.25 88888.00 2023-07-19 06:52:10.000 200 21630.16 365.12 42691.21 47846.67 2023-07-19 06:52:11.000 200 21630.17 365.17 42691.23 88888.00 2023-07-19 06:52:12.000 200 21630.19 365.21 42691.30 88888.00 2023-07-19 06:52:13.000 200 21630.16 365.18 42691.34 88888.00 2023-07-19 06:52:14.000 200 21630.11 365.17 42691.33 88888.00 2023-07-19 06:52:15.000 200 21630.09 365.21 42691.31 47846.71 2023-07-19 06:52:16.000 200 21630.13 365.24 42691.32 88888.00 2023-07-19 06:52:17.000 200 21630.15 365.22 42691.31 88888.00 2023-07-19 06:52:18.000 200 21630.09 365.18 42691.26 88888.00 2023-07-19 06:52:19.000 200 21630.03 365.12 42691.20 88888.00 2023-07-19 06:52:20.000 200 21630.04 365.10 42691.20 47845.07 2023-07-19 06:52:21.000 200 21630.07 365.14 42691.25 88888.00 2023-07-19 06:52:22.000 200 21630.02 365.16 42691.31 88888.00 2023-07-19 06:52:23.000 200 21629.98 365.17 42691.33 88888.00 2023-07-19 06:52:24.000 200 21630.00 365.25 42691.32 88888.00 2023-07-19 06:52:25.000 200 21630.06 365.31 42691.31 47847.01 2023-07-19 06:52:26.000 200 21630.06 365.29 42691.31 88888.00 2023-07-19 06:52:27.000 200 21630.03 365.27 42691.34 88888.00 2023-07-19 06:52:28.000 200 21630.02 365.26 42691.38 88888.00 2023-07-19 06:52:29.000 200 21630.01 365.25 42691.39 88888.00 2023-07-19 06:52:30.000 200 21629.99 365.28 42691.36 47846.64 2023-07-19 06:52:31.000 200 21629.94 365.36 42691.35 88888.00 2023-07-19 06:52:32.000 200 21629.95 365.38 42691.35 88888.00 2023-07-19 06:52:33.000 200 21630.00 365.35 42691.35 88888.00 2023-07-19 06:52:34.000 200 21629.98 365.34 42691.35 88888.00 2023-07-19 06:52:35.000 200 21629.92 365.30 42691.38 47846.70 2023-07-19 06:52:36.000 200 21629.87 365.26 42691.41 88888.00 2023-07-19 06:52:37.000 200 21629.88 365.29 42691.41 88888.00 2023-07-19 06:52:38.000 200 21629.92 365.32 42691.39 88888.00 2023-07-19 06:52:39.000 200 21629.91 365.32 42691.38 88888.00 2023-07-19 06:52:40.000 200 21629.90 365.32 42691.41 47846.71 2023-07-19 06:52:41.000 200 21629.91 365.31 42691.46 88888.00 2023-07-19 06:52:42.000 200 21629.92 365.33 42691.49 88888.00 2023-07-19 06:52:43.000 200 21629.90 365.35 42691.52 88888.00 2023-07-19 06:52:44.000 200 21629.85 365.35 42691.50 88888.00 2023-07-19 06:52:45.000 200 21629.84 365.33 42691.45 47846.75 2023-07-19 06:52:46.000 200 21629.89 365.33 42691.46 88888.00 2023-07-19 06:52:47.000 200 21629.91 365.37 42691.50 88888.00 2023-07-19 06:52:48.000 200 21629.89 365.40 42691.54 88888.00 2023-07-19 06:52:49.000 200 21629.87 365.41 42691.59 88888.00 2023-07-19 06:52:50.000 200 21629.84 365.37 42691.59 47846.67 2023-07-19 06:52:51.000 200 21629.83 365.35 42691.56 88888.00 2023-07-19 06:52:52.000 200 21629.85 365.35 42691.51 88888.00 2023-07-19 06:52:53.000 200 21629.87 365.34 42691.48 88888.00 2023-07-19 06:52:54.000 200 21629.87 365.31 42691.47 88888.00 2023-07-19 06:52:55.000 200 21629.85 365.34 42691.47 47846.68 2023-07-19 06:52:56.000 200 21629.80 365.42 42691.48 88888.00 2023-07-19 06:52:57.000 200 21629.75 365.48 42691.50 88888.00 2023-07-19 06:52:58.000 200 21629.73 365.48 42691.55 88888.00 2023-07-19 06:52:59.000 200 21629.73 365.49 42691.61 88888.00 2023-07-19 06:53:00.000 200 21629.72 365.50 42691.61 99999.00 2023-07-19 06:53:01.000 200 21629.73 365.53 42691.55 99999.00 2023-07-19 06:53:02.000 200 21629.80 365.55 42691.51 99999.00 2023-07-19 06:53:03.000 200 21629.85 365.55 42691.52 99999.00 2023-07-19 06:53:04.000 200 21629.84 365.55 42691.54 99999.00 2023-07-19 06:53:05.000 200 21629.84 365.55 42691.56 99999.00 2023-07-19 06:53:06.000 200 21629.91 365.56 42691.56 99999.00 2023-07-19 06:53:07.000 200 21629.95 365.55 42691.56 99999.00 2023-07-19 06:53:08.000 200 21629.91 365.51 42691.53 99999.00 2023-07-19 06:53:09.000 200 21629.87 365.50 42691.50 99999.00 2023-07-19 06:53:10.000 200 21629.90 365.52 42691.49 47847.61 2023-07-19 06:53:11.000 200 21629.94 365.58 42691.46 88888.00 2023-07-19 06:53:12.000 200 21629.93 365.66 42691.44 88888.00 2023-07-19 06:53:13.000 200 21629.90 365.65 42691.44 88888.00 2023-07-19 06:53:14.000 200 21629.88 365.57 42691.47 88888.00 2023-07-19 06:53:15.000 200 21629.84 365.51 42691.51 47846.71 2023-07-19 06:53:16.000 200 21629.84 365.53 42691.53 88888.00 2023-07-19 06:53:17.000 200 21629.90 365.60 42691.51 88888.00 2023-07-19 06:53:18.000 200 21629.97 365.67 42691.50 88888.00 2023-07-19 06:53:19.000 200 21629.96 365.65 42691.53 88888.00 2023-07-19 06:53:20.000 200 21629.90 365.57 42691.55 47846.75 2023-07-19 06:53:21.000 200 21629.84 365.54 42691.54 88888.00 2023-07-19 06:53:22.000 200 21629.82 365.56 42691.50 88888.00 2023-07-19 06:53:23.000 200 21629.81 365.56 42691.47 88888.00 2023-07-19 06:53:24.000 200 21629.80 365.57 42691.46 88888.00 2023-07-19 06:53:25.000 200 21629.77 365.56 42691.47 47846.74 2023-07-19 06:53:26.000 200 21629.80 365.54 42691.51 88888.00 2023-07-19 06:53:27.000 200 21629.86 365.52 42691.53 88888.00 2023-07-19 06:53:28.000 200 21629.84 365.51 42691.52 88888.00 2023-07-19 06:53:29.000 200 21629.77 365.51 42691.54 88888.00 2023-07-19 06:53:30.000 200 21629.76 365.50 42691.55 47846.62 2023-07-19 06:53:31.000 200 21629.81 365.47 42691.53 88888.00 2023-07-19 06:53:32.000 200 21629.87 365.47 42691.49 88888.00 2023-07-19 06:53:33.000 200 21629.92 365.55 42691.49 88888.00 2023-07-19 06:53:34.000 200 21629.95 365.63 42691.51 88888.00 2023-07-19 06:53:35.000 200 21630.00 365.64 42691.53 99999.00 2023-07-19 06:53:36.000 200 21630.03 365.61 42691.53 99999.00 2023-07-19 06:53:37.000 200 21630.04 365.59 42691.52 99999.00 2023-07-19 06:53:38.000 200 21630.03 365.60 42691.50 99999.00 2023-07-19 06:53:39.000 200 21629.99 365.59 42691.50 99999.00 2023-07-19 06:53:40.000 200 21629.97 365.56 42691.48 47846.74 2023-07-19 06:53:41.000 200 21629.96 365.54 42691.46 88888.00 2023-07-19 06:53:42.000 200 21629.94 365.56 42691.46 88888.00 2023-07-19 06:53:43.000 200 21629.95 365.61 42691.49 88888.00 2023-07-19 06:53:44.000 200 21630.00 365.64 42691.52 88888.00 2023-07-19 06:53:45.000 200 21630.02 365.61 42691.52 47846.75 2023-07-19 06:53:46.000 200 21629.97 365.56 42691.51 88888.00 2023-07-19 06:53:47.000 200 21629.92 365.55 42691.53 88888.00 2023-07-19 06:53:48.000 200 21629.93 365.60 42691.56 88888.00 2023-07-19 06:53:49.000 200 21629.98 365.65 42691.52 88888.00 2023-07-19 06:53:50.000 200 21629.99 365.66 42691.48 99999.00 2023-07-19 06:53:51.000 200 21629.95 365.67 42691.46 99999.00 2023-07-19 06:53:52.000 200 21629.92 365.69 42691.48 99999.00 2023-07-19 06:53:53.000 200 21629.90 365.69 42691.52 99999.00 2023-07-19 06:53:54.000 200 21629.84 365.68 42691.54 99999.00 2023-07-19 06:53:55.000 200 21629.82 365.68 42691.55 47846.77 2023-07-19 06:53:56.000 200 21629.85 365.69 42691.56 88888.00 2023-07-19 06:53:57.000 200 21629.88 365.73 42691.57 88888.00 2023-07-19 06:53:58.000 200 21629.86 365.77 42691.56 88888.00 2023-07-19 06:53:59.000 200 21629.88 365.78 42691.54 88888.00 2023-07-19 06:54:00.000 200 21629.94 365.76 42691.50 47846.80 2023-07-19 06:54:01.000 200 21629.99 365.78 42691.45 88888.00 2023-07-19 06:54:02.000 200 21629.97 365.84 42691.48 88888.00 2023-07-19 06:54:03.000 200 21629.91 365.87 42691.56 88888.00 2023-07-19 06:54:04.000 200 21629.90 365.87 42691.61 88888.00 2023-07-19 06:54:05.000 200 21629.96 365.86 42691.62 47846.89 2023-07-19 06:54:06.000 200 21630.02 365.85 42691.62 88888.00 2023-07-19 06:54:07.000 200 21630.00 365.87 42691.59 88888.00 2023-07-19 06:54:08.000 200 21629.95 365.87 42691.56 88888.00 2023-07-19 06:54:09.000 200 21629.96 365.84 42691.57 88888.00 2023-07-19 06:54:10.000 200 21629.99 365.82 42691.57 47846.75 2023-07-19 06:54:11.000 200 21630.01 365.85 42691.61 88888.00 2023-07-19 06:54:12.000 200 21630.02 365.87 42691.64 88888.00 2023-07-19 06:54:13.000 200 21630.05 365.89 42691.62 88888.00 2023-07-19 06:54:14.000 200 21630.08 365.90 42691.60 88888.00 2023-07-19 06:54:15.000 200 21630.09 365.88 42691.60 47846.84 2023-07-19 06:54:16.000 200 21630.14 365.82 42691.62 88888.00 2023-07-19 06:54:17.000 200 21630.20 365.81 42691.61 88888.00 2023-07-19 06:54:18.000 200 21630.23 365.86 42691.57 88888.00 2023-07-19 06:54:19.000 200 21630.19 365.91 42691.55 88888.00 2023-07-19 06:54:20.000 200 21630.15 365.89 42691.54 47846.80 2023-07-19 06:54:21.000 200 21630.15 365.87 42691.50 88888.00 2023-07-19 06:54:22.000 200 21630.17 365.91 42691.51 88888.00 2023-07-19 06:54:23.000 200 21630.14 365.94 42691.54 88888.00 2023-07-19 06:54:24.000 200 21630.08 365.92 42691.55 88888.00 2023-07-19 06:54:25.000 200 21630.07 365.85 42691.53 47846.79 2023-07-19 06:54:26.000 200 21630.11 365.79 42691.50 88888.00 2023-07-19 06:54:27.000 200 21630.15 365.79 42691.49 88888.00 2023-07-19 06:54:28.000 200 21630.15 365.82 42691.50 88888.00 2023-07-19 06:54:29.000 200 21630.10 365.87 42691.52 88888.00 2023-07-19 06:54:30.000 200 21630.06 365.91 42691.51 47846.74 2023-07-19 06:54:31.000 200 21630.04 365.86 42691.50 88888.00 2023-07-19 06:54:32.000 200 21630.03 365.76 42691.49 88888.00 2023-07-19 06:54:33.000 200 21630.05 365.74 42691.46 88888.00 2023-07-19 06:54:34.000 200 21630.07 365.75 42691.38 88888.00 2023-07-19 06:54:35.000 200 21630.08 365.74 42691.34 47846.67 2023-07-19 06:54:36.000 200 21630.12 365.73 42691.34 88888.00 2023-07-19 06:54:37.000 200 21630.16 365.77 42691.35 88888.00 2023-07-19 06:54:38.000 200 21630.17 365.82 42691.36 88888.00 2023-07-19 06:54:39.000 200 21630.16 365.84 42691.34 88888.00 2023-07-19 06:54:40.000 200 21630.18 365.86 42691.31 47846.72 2023-07-19 06:54:41.000 200 21630.23 365.92 42691.29 88888.00 2023-07-19 06:54:42.000 200 21630.25 365.95 42691.29 88888.00 2023-07-19 06:54:43.000 200 21630.21 365.92 42691.32 88888.00 2023-07-19 06:54:44.000 200 21630.18 365.90 42691.35 88888.00 2023-07-19 06:54:45.000 200 21630.19 365.87 42691.32 47846.75 2023-07-19 06:54:46.000 200 21630.19 365.86 42691.27 88888.00 2023-07-19 06:54:47.000 200 21630.18 365.89 42691.27 88888.00 2023-07-19 06:54:48.000 200 21630.16 365.91 42691.29 88888.00 2023-07-19 06:54:49.000 200 21630.16 365.89 42691.30 88888.00 2023-07-19 06:54:50.000 200 21630.19 365.88 42691.31 47846.59 2023-07-19 06:54:51.000 200 21630.17 365.84 42691.32 88888.00 2023-07-19 06:54:52.000 200 21630.09 365.85 42691.33 88888.00 2023-07-19 06:54:53.000 200 21630.08 365.93 42691.37 88888.00 2023-07-19 06:54:54.000 200 21630.12 366.01 42691.39 88888.00 2023-07-19 06:54:55.000 200 21630.14 366.02 42691.36 47846.58 2023-07-19 06:54:56.000 200 21630.10 366.00 42691.31 88888.00 2023-07-19 06:54:57.000 200 21630.06 365.96 42691.29 88888.00 2023-07-19 06:54:58.000 200 21630.04 365.92 42691.30 88888.00 2023-07-19 06:54:59.000 200 21630.04 365.89 42691.31 88888.00 2023-07-19 06:55:00.000 200 21630.06 365.88 42691.34 47846.64 2023-07-19 06:55:01.000 200 21630.03 365.88 42691.36 88888.00 2023-07-19 06:55:02.000 200 21629.99 365.88 42691.32 88888.00 2023-07-19 06:55:03.000 200 21629.98 365.87 42691.28 88888.00 2023-07-19 06:55:04.000 200 21629.96 365.85 42691.27 88888.00 2023-07-19 06:55:05.000 200 21629.90 365.84 42691.29 47846.61 2023-07-19 06:55:06.000 200 21629.90 365.85 42691.31 88888.00 2023-07-19 06:55:07.000 200 21629.95 365.84 42691.31 88888.00 2023-07-19 06:55:08.000 200 21629.96 365.82 42691.29 88888.00 2023-07-19 06:55:09.000 200 21629.96 365.81 42691.29 88888.00 2023-07-19 06:55:10.000 200 21629.97 365.80 42691.27 47846.54 2023-07-19 06:55:11.000 200 21629.95 365.78 42691.23 88888.00 2023-07-19 06:55:12.000 200 21629.94 365.76 42691.22 88888.00 2023-07-19 06:55:13.000 200 21629.99 365.74 42691.23 88888.00 2023-07-19 06:55:14.000 200 21630.07 365.73 42691.23 88888.00 2023-07-19 06:55:15.000 200 21630.12 365.75 42691.21 47846.50 2023-07-19 06:55:16.000 200 21630.12 365.79 42691.18 88888.00 2023-07-19 06:55:17.000 200 21630.08 365.75 42691.20 88888.00 2023-07-19 06:55:18.000 200 21630.04 365.68 42691.23 88888.00 2023-07-19 06:55:19.000 200 21630.03 365.70 42691.25 88888.00 2023-07-19 06:55:20.000 200 21630.09 365.82 42691.22 47846.55 2023-07-19 06:55:21.000 200 21630.15 365.88 42691.19 88888.00 2023-07-19 06:55:22.000 200 21630.15 365.82 42691.23 88888.00 2023-07-19 06:55:23.000 200 21630.15 365.74 42691.26 88888.00 2023-07-19 06:55:24.000 200 21630.17 365.70 42691.24 88888.00 2023-07-19 06:55:25.000 200 21630.16 365.72 42691.19 47846.58 2023-07-19 06:55:26.000 200 21630.13 365.75 42691.18 88888.00 2023-07-19 06:55:27.000 200 21630.15 365.74 42691.18 88888.00 2023-07-19 06:55:28.000 200 21630.17 365.66 42691.18 88888.00 2023-07-19 06:55:29.000 200 21630.18 365.59 42691.14 88888.00 2023-07-19 06:55:30.000 200 21630.21 365.57 42691.11 47846.64 2023-07-19 06:55:31.000 200 21630.24 365.60 42691.11 88888.00 2023-07-19 06:55:32.000 200 21630.26 365.67 42691.13 88888.00 2023-07-19 06:55:33.000 200 21630.23 365.73 42691.13 88888.00 2023-07-19 06:55:34.000 200 21630.19 365.72 42691.12 88888.00 2023-07-19 06:55:35.000 200 21630.20 365.68 42691.10 47846.70 2023-07-19 06:55:36.000 200 21630.26 365.66 42691.08 88888.00 2023-07-19 06:55:37.000 200 21630.34 365.67 42691.09 88888.00 2023-07-19 06:55:38.000 200 21630.37 365.74 42691.11 88888.00 2023-07-19 06:55:39.000 200 21630.35 365.79 42691.09 88888.00 2023-07-19 06:55:40.000 200 21630.34 365.70 42691.03 47846.63 2023-07-19 06:55:41.000 200 21630.34 365.61 42690.97 88888.00 2023-07-19 06:55:42.000 200 21630.34 365.62 42690.98 88888.00 2023-07-19 06:55:43.000 200 21630.37 365.68 42691.04 88888.00 2023-07-19 06:55:44.000 200 21630.42 365.71 42691.07 88888.00 2023-07-19 06:55:45.000 200 21630.45 365.69 42691.01 99999.00 2023-07-19 06:55:46.000 200 21630.45 365.63 42690.91 99999.00 2023-07-19 06:55:47.000 200 21630.43 365.55 42690.89 99999.00 2023-07-19 06:55:48.000 200 21630.42 365.49 42690.92 99999.00 2023-07-19 06:55:49.000 200 21630.35 365.49 42690.91 99999.00 2023-07-19 06:55:50.000 200 21630.30 365.52 42690.84 47846.00 2023-07-19 06:55:51.000 200 21630.32 365.54 42690.84 88888.00 2023-07-19 06:55:52.000 200 21630.35 365.54 42690.88 88888.00 2023-07-19 06:55:53.000 200 21630.35 365.58 42690.86 88888.00 2023-07-19 06:55:54.000 200 21630.32 365.60 42690.80 88888.00 2023-07-19 06:55:55.000 200 21630.31 365.57 42690.79 47846.45 2023-07-19 06:55:56.000 200 21630.30 365.55 42690.82 88888.00 2023-07-19 06:55:57.000 200 21630.28 365.54 42690.82 88888.00 2023-07-19 06:55:58.000 200 21630.27 365.52 42690.84 88888.00 2023-07-19 06:55:59.000 200 21630.28 365.46 42690.90 88888.00 2023-07-19 06:56:00.000 200 21630.30 365.42 42690.96 47846.41 2023-07-19 06:56:01.000 200 21630.31 365.40 42690.93 88888.00 2023-07-19 06:56:02.000 200 21630.31 365.38 42690.86 88888.00 2023-07-19 06:56:03.000 200 21630.33 365.38 42690.81 88888.00 2023-07-19 06:56:04.000 200 21630.38 365.40 42690.81 88888.00 2023-07-19 06:56:05.000 200 21630.41 365.38 42690.79 99999.00 2023-07-19 06:56:06.000 200 21630.39 365.39 42690.77 99999.00 2023-07-19 06:56:07.000 200 21630.33 365.45 42690.78 99999.00 2023-07-19 06:56:08.000 200 21630.30 365.50 42690.82 99999.00 2023-07-19 06:56:09.000 200 21630.32 365.50 42690.83 99999.00 2023-07-19 06:56:10.000 200 21630.37 365.50 42690.81 47846.43 2023-07-19 06:56:11.000 200 21630.42 365.52 42690.82 88888.00 2023-07-19 06:56:12.000 200 21630.45 365.50 42690.84 88888.00 2023-07-19 06:56:13.000 200 21630.45 365.47 42690.82 88888.00 2023-07-19 06:56:14.000 200 21630.47 365.50 42690.82 88888.00 2023-07-19 06:56:15.000 200 21630.48 365.57 42690.82 47847.24 2023-07-19 06:56:16.000 200 21630.46 365.61 42690.82 88888.00 2023-07-19 06:56:17.000 200 21630.40 365.55 42690.82 88888.00 2023-07-19 06:56:18.000 200 21630.38 365.49 42690.81 88888.00 2023-07-19 06:56:19.000 200 21630.42 365.48 42690.79 88888.00 2023-07-19 06:56:20.000 200 21630.46 365.49 42690.78 47846.52 2023-07-19 06:56:21.000 200 21630.48 365.53 42690.76 88888.00 2023-07-19 06:56:22.000 200 21630.51 365.61 42690.74 88888.00 2023-07-19 06:56:23.000 200 21630.51 365.62 42690.72 88888.00 2023-07-19 06:56:24.000 200 21630.47 365.54 42690.72 88888.00 2023-07-19 06:56:25.000 200 21630.47 365.49 42690.75 47846.45 2023-07-19 06:56:26.000 200 21630.53 365.50 42690.77 88888.00 2023-07-19 06:56:27.000 200 21630.56 365.48 42690.77 88888.00 2023-07-19 06:56:28.000 200 21630.50 365.43 42690.78 88888.00 2023-07-19 06:56:29.000 200 21630.44 365.40 42690.80 88888.00 2023-07-19 06:56:30.000 200 21630.44 365.36 42690.77 47846.32 2023-07-19 06:56:31.000 200 21630.46 365.36 42690.69 88888.00 2023-07-19 06:56:32.000 200 21630.42 365.41 42690.69 88888.00 2023-07-19 06:56:33.000 200 21630.39 365.46 42690.70 88888.00 2023-07-19 06:56:34.000 200 21630.41 365.47 42690.68 88888.00 2023-07-19 06:56:35.000 200 21630.45 365.44 42690.63 99999.00 2023-07-19 06:56:36.000 200 21630.48 365.39 42690.62 99999.00 2023-07-19 06:56:37.000 200 21630.49 365.38 42690.62 99999.00 2023-07-19 06:56:38.000 200 21630.48 365.41 42690.64 99999.00 2023-07-19 06:56:39.000 200 21630.46 365.40 42690.65 99999.00 2023-07-19 06:56:40.000 200 21630.44 365.35 42690.67 47846.36 2023-07-19 06:56:41.000 200 21630.45 365.37 42690.66 88888.00 2023-07-19 06:56:42.000 200 21630.45 365.42 42690.67 88888.00 2023-07-19 06:56:43.000 200 21630.40 365.41 42690.69 88888.00 2023-07-19 06:56:44.000 200 21630.35 365.36 42690.69 88888.00 2023-07-19 06:56:45.000 200 21630.34 365.33 42690.66 47846.27 2023-07-19 06:56:46.000 200 21630.38 365.33 42690.64 88888.00 2023-07-19 06:56:47.000 200 21630.41 365.34 42690.63 88888.00 2023-07-19 06:56:48.000 200 21630.38 365.39 42690.68 88888.00 2023-07-19 06:56:49.000 200 21630.34 365.43 42690.72 88888.00 2023-07-19 06:56:50.000 200 21630.33 365.45 42690.68 47846.29 2023-07-19 06:56:51.000 200 21630.36 365.48 42690.65 88888.00 2023-07-19 06:56:52.000 200 21630.39 365.50 42690.69 88888.00 2023-07-19 06:56:53.000 200 21630.41 365.47 42690.74 88888.00 2023-07-19 06:56:54.000 200 21630.42 365.43 42690.75 88888.00 2023-07-19 06:56:55.000 200 21630.39 365.41 42690.74 99999.00 2023-07-19 06:56:56.000 200 21630.32 365.40 42690.77 99999.00 2023-07-19 06:56:57.000 200 21630.26 365.42 42690.78 99999.00 2023-07-19 06:56:58.000 200 21630.22 365.44 42690.79 99999.00 2023-07-19 06:56:59.000 200 21630.23 365.42 42690.80 99999.00 2023-07-19 06:57:00.000 200 21630.28 365.43 42690.82 47846.28 2023-07-19 06:57:01.000 200 21630.31 365.47 42690.84 88888.00 2023-07-19 06:57:02.000 200 21630.32 365.48 42690.84 88888.00 2023-07-19 06:57:03.000 200 21630.33 365.47 42690.83 88888.00 2023-07-19 06:57:04.000 200 21630.35 365.52 42690.85 88888.00 2023-07-19 06:57:05.000 200 21630.38 365.60 42690.87 47846.33 2023-07-19 06:57:06.000 200 21630.41 365.64 42690.84 88888.00 2023-07-19 06:57:07.000 200 21630.44 365.69 42690.84 88888.00 2023-07-19 06:57:08.000 200 21630.40 365.76 42690.89 88888.00 2023-07-19 06:57:09.000 200 21630.31 365.81 42690.94 88888.00 2023-07-19 06:57:10.000 200 21630.28 365.80 42690.96 47846.29 2023-07-19 06:57:11.000 200 21630.30 365.78 42690.93 88888.00 2023-07-19 06:57:12.000 200 21630.34 365.77 42690.87 88888.00 2023-07-19 06:57:13.000 200 21630.36 365.76 42690.84 88888.00 2023-07-19 06:57:14.000 200 21630.32 365.74 42690.84 88888.00 2023-07-19 06:57:15.000 200 21630.28 365.70 42690.86 99999.00 2023-07-19 06:57:16.000 200 21630.26 365.68 42690.87 99999.00 2023-07-19 06:57:17.000 200 21630.20 365.66 42690.89 99999.00 2023-07-19 06:57:18.000 200 21630.16 365.69 42690.92 99999.00 2023-07-19 06:57:19.000 200 21630.19 365.77 42690.91 99999.00 2023-07-19 06:57:20.000 200 21630.23 365.83 42690.86 47846.46 2023-07-19 06:57:21.000 200 21630.19 365.85 42690.84 88888.00 2023-07-19 06:57:22.000 200 21630.16 365.84 42690.84 88888.00 2023-07-19 06:57:23.000 200 21630.12 365.82 42690.83 88888.00 2023-07-19 06:57:24.000 200 21630.11 365.76 42690.84 88888.00 2023-07-19 06:57:25.000 200 21630.15 365.73 42690.87 47847.06 2023-07-19 06:57:26.000 200 21630.21 365.79 42690.89 88888.00 2023-07-19 06:57:27.000 200 21630.22 365.81 42690.93 88888.00 2023-07-19 06:57:28.000 200 21630.17 365.77 42690.91 88888.00 2023-07-19 06:57:29.000 200 21630.14 365.74 42690.89 88888.00 2023-07-19 06:57:30.000 200 21630.16 365.74 42690.91 47846.46 2023-07-19 06:57:31.000 200 21630.18 365.71 42690.96 88888.00 2023-07-19 06:57:32.000 200 21630.18 365.68 42691.00 88888.00 2023-07-19 06:57:33.000 200 21630.20 365.73 42691.03 88888.00 2023-07-19 06:57:34.000 200 21630.24 365.78 42691.04 88888.00 2023-07-19 06:57:35.000 200 21630.22 365.78 42691.04 47846.42 2023-07-19 06:57:36.000 200 21630.20 365.76 42691.04 88888.00 2023-07-19 06:57:37.000 200 21630.21 365.78 42691.06 88888.00 2023-07-19 06:57:38.000 200 21630.20 365.83 42691.06 88888.00 2023-07-19 06:57:39.000 200 21630.18 365.85 42691.04 88888.00 2023-07-19 06:57:40.000 200 21630.16 365.85 42691.03 99999.00 2023-07-19 06:57:41.000 200 21630.16 365.84 42691.05 99999.00 2023-07-19 06:57:42.000 200 21630.16 365.80 42691.06 99999.00 2023-07-19 06:57:43.000 200 21630.15 365.78 42691.06 99999.00 2023-07-19 06:57:44.000 200 21630.11 365.77 42691.06 99999.00 2023-07-19 06:57:45.000 200 21630.08 365.75 42691.06 47846.34 2023-07-19 06:57:46.000 200 21630.08 365.78 42691.03 88888.00 2023-07-19 06:57:47.000 200 21630.06 365.85 42691.02 88888.00 2023-07-19 06:57:48.000 200 21630.02 365.88 42691.04 88888.00 2023-07-19 06:57:49.000 200 21630.03 365.87 42691.04 88888.00 2023-07-19 06:57:50.000 200 21630.04 365.84 42690.98 47846.41 2023-07-19 06:57:51.000 200 21629.98 365.80 42690.91 88888.00 2023-07-19 06:57:52.000 200 21629.93 365.82 42690.92 88888.00 2023-07-19 06:57:53.000 200 21629.95 365.87 42691.02 88888.00 2023-07-19 06:57:54.000 200 21629.97 365.90 42691.06 88888.00 2023-07-19 06:57:55.000 200 21629.96 365.91 42691.01 47846.32 2023-07-19 06:57:56.000 200 21629.99 365.93 42690.97 88888.00 2023-07-19 06:57:57.000 200 21630.02 365.96 42691.00 88888.00 2023-07-19 06:57:58.000 200 21630.03 366.00 42691.03 88888.00 2023-07-19 06:57:59.000 200 21630.05 366.07 42691.04 88888.00 2023-07-19 06:58:00.000 200 21630.09 366.11 42691.06 99999.00 2023-07-19 06:58:01.000 200 21630.10 366.07 42691.11 99999.00 2023-07-19 06:58:02.000 200 21630.08 366.04 42691.14 99999.00 2023-07-19 06:58:03.000 200 21630.07 366.04 42691.13 99999.00 2023-07-19 06:58:04.000 200 21630.06 366.05 42691.12 99999.00 2023-07-19 06:58:05.000 200 21630.05 366.08 42691.09 99999.00 2023-07-19 06:58:06.000 200 21630.05 366.09 42691.02 99999.00 2023-07-19 06:58:07.000 200 21630.06 366.10 42690.98 99999.00 2023-07-19 06:58:08.000 200 21630.04 366.14 42691.02 99999.00 2023-07-19 06:58:09.000 200 21630.04 366.18 42691.07 99999.00 2023-07-19 06:58:10.000 200 21630.06 366.17 42691.10 47847.49 2023-07-19 06:58:11.000 200 21630.06 366.16 42691.11 88888.00 2023-07-19 06:58:12.000 200 21630.01 366.15 42691.09 88888.00 2023-07-19 06:58:13.000 200 21630.00 366.16 42691.05 88888.00 2023-07-19 06:58:14.000 200 21630.04 366.20 42691.03 88888.00 2023-07-19 06:58:15.000 200 21630.09 366.21 42691.05 47846.43 2023-07-19 06:58:16.000 200 21630.09 366.16 42691.08 88888.00 2023-07-19 06:58:17.000 200 21630.03 366.11 42691.12 88888.00 2023-07-19 06:58:18.000 200 21629.99 366.11 42691.13 88888.00 2023-07-19 06:58:19.000 200 21629.96 366.12 42691.11 88888.00 2023-07-19 06:58:20.000 200 21629.95 366.12 42691.10 47846.49 2023-07-19 06:58:21.000 200 21629.94 366.10 42691.11 88888.00 2023-07-19 06:58:22.000 200 21629.92 366.06 42691.08 88888.00 2023-07-19 06:58:23.000 200 21629.92 366.06 42691.04 88888.00 2023-07-19 06:58:24.000 200 21629.97 366.10 42691.07 88888.00 2023-07-19 06:58:25.000 200 21630.04 366.09 42691.12 47846.43 2023-07-19 06:58:26.000 200 21630.07 366.04 42691.11 88888.00 2023-07-19 06:58:27.000 200 21630.10 366.02 42691.11 88888.00 2023-07-19 06:58:28.000 200 21630.12 366.04 42691.14 88888.00 2023-07-19 06:58:29.000 200 21630.09 366.02 42691.11 88888.00 2023-07-19 06:58:30.000 200 21630.08 366.00 42691.04 99999.00 2023-07-19 06:58:31.000 200 21630.14 366.04 42690.99 99999.00 2023-07-19 06:58:32.000 200 21630.19 366.06 42690.98 99999.00 2023-07-19 06:58:33.000 200 21630.20 366.02 42691.02 99999.00 2023-07-19 06:58:34.000 200 21630.19 365.97 42691.05 99999.00 2023-07-19 06:58:35.000 200 21630.15 365.98 42691.03 47846.54 2023-07-19 06:58:36.000 200 21630.11 366.02 42691.01 88888.00 2023-07-19 06:58:37.000 200 21630.09 366.04 42691.02 88888.00 2023-07-19 06:58:38.000 200 21630.11 366.00 42691.04 88888.00 2023-07-19 06:58:39.000 200 21630.16 365.97 42691.06 88888.00 2023-07-19 06:58:40.000 200 21630.18 365.96 42691.02 47846.49 2023-07-19 06:58:41.000 200 21630.16 365.97 42690.96 88888.00 2023-07-19 06:58:42.000 200 21630.13 366.00 42690.95 88888.00 2023-07-19 06:58:43.000 200 21630.10 366.01 42690.94 88888.00 2023-07-19 06:58:44.000 200 21630.11 366.02 42690.88 88888.00 2023-07-19 06:58:45.000 200 21630.13 366.01 42690.86 47846.48 2023-07-19 06:58:46.000 200 21630.15 365.95 42690.88 88888.00 2023-07-19 06:58:47.000 200 21630.17 365.90 42690.89 88888.00 2023-07-19 06:58:48.000 200 21630.15 365.90 42690.86 88888.00 2023-07-19 06:58:49.000 200 21630.12 365.90 42690.84 88888.00 2023-07-19 06:58:50.000 200 21630.18 365.90 42690.84 99999.00 2023-07-19 06:58:51.000 200 21630.31 365.89 42690.86 99999.00 2023-07-19 06:58:52.000 200 21630.37 365.90 42690.86 99999.00 2023-07-19 06:58:53.000 200 21630.34 365.93 42690.86 99999.00 2023-07-19 06:58:54.000 200 21630.28 365.94 42690.85 99999.00 2023-07-19 06:58:55.000 200 21630.23 365.94 42690.86 47846.46 2023-07-19 06:58:56.000 200 21630.22 365.93 42690.85 88888.00 2023-07-19 06:58:57.000 200 21630.22 365.89 42690.81 88888.00 2023-07-19 06:58:58.000 200 21630.21 365.85 42690.74 88888.00 2023-07-19 06:58:59.000 200 21630.21 365.83 42690.71 88888.00 2023-07-19 06:59:00.000 200 21630.22 365.83 42690.72 47846.46 2023-07-19 06:59:01.000 200 21630.24 365.88 42690.76 88888.00 2023-07-19 06:59:02.000 200 21630.28 365.91 42690.78 88888.00 2023-07-19 06:59:03.000 200 21630.28 365.85 42690.75 88888.00 2023-07-19 06:59:04.000 200 21630.24 365.76 42690.72 88888.00 2023-07-19 06:59:05.000 200 21630.19 365.70 42690.69 47846.30 2023-07-19 06:59:06.000 200 21630.15 365.74 42690.73 88888.00 2023-07-19 06:59:07.000 200 21630.13 365.81 42690.79 88888.00 2023-07-19 06:59:08.000 200 21630.11 365.79 42690.79 88888.00 2023-07-19 06:59:09.000 200 21630.13 365.75 42690.77 88888.00 2023-07-19 06:59:10.000 200 21630.18 365.78 42690.77 47846.25 2023-07-19 06:59:11.000 200 21630.21 365.83 42690.74 88888.00 2023-07-19 06:59:12.000 200 21630.24 365.87 42690.73 88888.00 2023-07-19 06:59:13.000 200 21630.24 365.93 42690.74 88888.00 2023-07-19 06:59:14.000 200 21630.20 365.95 42690.76 88888.00 2023-07-19 06:59:15.000 200 21630.19 365.93 42690.77 47846.24 2023-07-19 06:59:16.000 200 21630.19 365.87 42690.76 88888.00 2023-07-19 06:59:17.000 200 21630.19 365.81 42690.73 88888.00 2023-07-19 06:59:18.000 200 21630.22 365.81 42690.71 88888.00 2023-07-19 06:59:19.000 200 21630.25 365.84 42690.70 88888.00 2023-07-19 06:59:20.000 200 21630.26 365.85 42690.71 47846.88 2023-07-19 06:59:21.000 200 21630.25 365.81 42690.71 88888.00 2023-07-19 06:59:22.000 200 21630.26 365.81 42690.71 88888.00 2023-07-19 06:59:23.000 200 21630.31 365.84 42690.70 88888.00 2023-07-19 06:59:24.000 200 21630.35 365.84 42690.69 88888.00 2023-07-19 06:59:25.000 200 21630.35 365.82 42690.70 99999.00 2023-07-19 06:59:26.000 200 21630.34 365.84 42690.69 99999.00 2023-07-19 06:59:27.000 200 21630.32 365.85 42690.66 99999.00 2023-07-19 06:59:28.000 200 21630.32 365.85 42690.65 99999.00 2023-07-19 06:59:29.000 200 21630.39 365.88 42690.69 99999.00 2023-07-19 06:59:30.000 200 21630.44 365.89 42690.72 47846.43 2023-07-19 06:59:31.000 200 21630.41 365.91 42690.74 88888.00 2023-07-19 06:59:32.000 200 21630.39 365.94 42690.76 88888.00 2023-07-19 06:59:33.000 200 21630.41 365.96 42690.80 88888.00 2023-07-19 06:59:34.000 200 21630.41 365.95 42690.83 88888.00 2023-07-19 06:59:35.000 200 21630.38 365.94 42690.82 47846.35 2023-07-19 06:59:36.000 200 21630.37 365.92 42690.80 88888.00 2023-07-19 06:59:37.000 200 21630.36 365.92 42690.81 88888.00 2023-07-19 06:59:38.000 200 21630.36 365.93 42690.82 88888.00 2023-07-19 06:59:39.000 200 21630.35 365.92 42690.83 88888.00 2023-07-19 06:59:40.000 200 21630.30 365.91 42690.81 47847.23 2023-07-19 06:59:41.000 200 21630.20 365.91 42690.73 88888.00 2023-07-19 06:59:42.000 200 21630.16 365.94 42690.68 88888.00 2023-07-19 06:59:43.000 200 21630.18 365.98 42690.68 88888.00 2023-07-19 06:59:44.000 200 21630.19 366.01 42690.67 88888.00 2023-07-19 06:59:45.000 200 21630.16 366.04 42690.65 47846.16 2023-07-19 06:59:46.000 200 21630.17 366.09 42690.67 88888.00 2023-07-19 06:59:47.000 200 21630.20 366.15 42690.69 88888.00 2023-07-19 06:59:48.000 200 21630.20 366.20 42690.66 88888.00 2023-07-19 06:59:49.000 200 21630.18 366.21 42690.65 88888.00 2023-07-19 06:59:50.000 200 21630.18 366.19 42690.66 47846.33 2023-07-19 06:59:51.000 200 21630.23 366.16 42690.69 88888.00 2023-07-19 06:59:52.000 200 21630.27 366.14 42690.70 88888.00 2023-07-19 06:59:53.000 200 21630.24 366.14 42690.71 88888.00 2023-07-19 06:59:54.000 200 21630.17 366.12 42690.73 88888.00 2023-07-19 06:59:55.000 200 21630.17 366.10 42690.73 47846.30 2023-07-19 06:59:56.000 200 21630.24 366.15 42690.70 88888.00 2023-07-19 06:59:57.000 200 21630.29 366.21 42690.67 88888.00 2023-07-19 06:59:58.000 200 21630.25 366.19 42690.66 88888.00 2023-07-19 06:59:59.000 200 21630.14 366.15 42690.73 88888.00 2023-07-19 07:00:00.000 200 21630.09 366.13 42690.84 99999.00 2023-07-19 07:00:01.000 200 21630.19 366.14 42690.90 99999.00 2023-07-19 07:00:02.000 200 21630.29 366.13 42690.87 99999.00 2023-07-19 07:00:03.000 200 21630.31 366.13 42690.82 99999.00 2023-07-19 07:00:04.000 200 21630.26 366.16 42690.79 99999.00 2023-07-19 07:00:05.000 200 21630.18 366.18 42690.75 47846.85 2023-07-19 07:00:06.000 200 21630.12 366.16 42690.73 88888.00 2023-07-19 07:00:07.000 200 21630.09 366.11 42690.78 88888.00 2023-07-19 07:00:08.000 200 21630.08 366.10 42690.86 88888.00 2023-07-19 07:00:09.000 200 21630.10 366.12 42690.88 88888.00 2023-07-19 07:00:10.000 200 21630.11 366.12 42690.86 47846.32 2023-07-19 07:00:11.000 200 21630.07 366.08 42690.85 88888.00 2023-07-19 07:00:12.000 200 21630.01 366.08 42690.88 88888.00 2023-07-19 07:00:13.000 200 21630.02 366.11 42690.90 88888.00 2023-07-19 07:00:14.000 200 21630.05 366.11 42690.89 88888.00 2023-07-19 07:00:15.000 200 21630.07 366.10 42690.86 47846.44 2023-07-19 07:00:16.000 200 21630.06 366.08 42690.83 88888.00 2023-07-19 07:00:17.000 200 21630.04 366.07 42690.81 88888.00 2023-07-19 07:00:18.000 200 21630.07 366.12 42690.78 88888.00 2023-07-19 07:00:19.000 200 21630.12 366.16 42690.76 88888.00 2023-07-19 07:00:20.000 200 21630.12 366.14 42690.78 99999.00 2023-07-19 07:00:21.000 200 21630.07 366.12 42690.82 99999.00 2023-07-19 07:00:22.000 200 21630.06 366.15 42690.86 99999.00 2023-07-19 07:00:23.000 200 21630.10 366.19 42690.89 99999.00 2023-07-19 07:00:24.000 200 21630.15 366.18 42690.93 99999.00 2023-07-19 07:00:25.000 200 21630.18 366.15 42690.94 47846.36 2023-07-19 07:00:26.000 200 21630.17 366.17 42690.93 88888.00 2023-07-19 07:00:27.000 200 21630.11 366.20 42690.93 88888.00 2023-07-19 07:00:28.000 200 21630.08 366.19 42690.94 88888.00 2023-07-19 07:00:29.000 200 21630.07 366.17 42690.93 88888.00 2023-07-19 07:00:30.000 200 21630.04 366.20 42690.90 47846.36 2023-07-19 07:00:31.000 200 21630.04 366.27 42690.91 88888.00 2023-07-19 07:00:32.000 200 21630.05 366.34 42690.94 88888.00 2023-07-19 07:00:33.000 200 21630.04 366.36 42690.94 88888.00 2023-07-19 07:00:34.000 200 21630.02 366.31 42690.93 88888.00 2023-07-19 07:00:35.000 200 21629.97 366.26 42690.93 47846.31 2023-07-19 07:00:36.000 200 21629.92 366.28 42690.90 88888.00 2023-07-19 07:00:37.000 200 21629.88 366.35 42690.86 88888.00 2023-07-19 07:00:38.000 200 21629.91 366.39 42690.86 88888.00 2023-07-19 07:00:39.000 200 21629.97 366.41 42690.89 88888.00 2023-07-19 07:00:40.000 200 21629.97 366.44 42690.89 47846.24 2023-07-19 07:00:41.000 200 21629.95 366.47 42690.89 88888.00 2023-07-19 07:00:42.000 200 21629.93 366.46 42690.91 88888.00 2023-07-19 07:00:43.000 200 21629.89 366.46 42690.94 88888.00 2023-07-19 07:00:44.000 200 21629.85 366.46 42690.96 88888.00 2023-07-19 07:00:45.000 200 21629.87 366.46 42690.98 99999.00 2023-07-19 07:00:46.000 200 21629.90 366.46 42690.98 99999.00 2023-07-19 07:00:47.000 200 21629.91 366.47 42690.97 99999.00 2023-07-19 07:00:48.000 200 21629.90 366.46 42690.98 99999.00 2023-07-19 07:00:49.000 200 21629.86 366.49 42691.03 99999.00 2023-07-19 07:00:50.000 200 21629.84 366.53 42691.03 47847.09 2023-07-19 07:00:51.000 200 21629.88 366.59 42691.01 88888.00 2023-07-19 07:00:52.000 200 21629.96 366.65 42691.00 88888.00 2023-07-19 07:00:53.000 200 21629.96 366.66 42690.97 88888.00 2023-07-19 07:00:54.000 200 21629.87 366.60 42690.96 88888.00 2023-07-19 07:00:55.000 200 21629.81 366.54 42690.98 47846.39 2023-07-19 07:00:56.000 200 21629.82 366.54 42690.96 88888.00 2023-07-19 07:00:57.000 200 21629.86 366.62 42690.90 88888.00 2023-07-19 07:00:58.000 200 21629.87 366.72 42690.89 88888.00 2023-07-19 07:00:59.000 200 21629.89 366.75 42690.94 88888.00 2023-07-19 07:01:00.000 200 21629.90 366.70 42690.98 47846.29 2023-07-19 07:01:01.000 200 21629.86 366.62 42690.98 88888.00 2023-07-19 07:01:02.000 200 21629.78 366.56 42690.97 88888.00 2023-07-19 07:01:03.000 200 21629.72 366.51 42690.97 88888.00 2023-07-19 07:01:04.000 200 21629.73 366.51 42690.99 88888.00 2023-07-19 07:01:05.000 200 21629.77 366.60 42691.02 99999.00 2023-07-19 07:01:06.000 200 21629.77 366.71 42690.99 99999.00 2023-07-19 07:01:07.000 200 21629.72 366.76 42690.96 99999.00 2023-07-19 07:01:08.000 200 21629.69 366.78 42691.00 99999.00 2023-07-19 07:01:09.000 200 21629.70 366.77 42691.02 99999.00 2023-07-19 07:01:10.000 200 21629.68 366.76 42690.98 47846.28 2023-07-19 07:01:11.000 200 21629.64 366.76 42690.96 88888.00 2023-07-19 07:01:12.000 200 21629.60 366.72 42690.99 88888.00 2023-07-19 07:01:13.000 200 21629.57 366.66 42691.02 88888.00 2023-07-19 07:01:14.000 200 21629.57 366.67 42691.04 88888.00 2023-07-19 07:01:15.000 200 21629.61 366.76 42691.08 47846.23 2023-07-19 07:01:16.000 200 21629.62 366.85 42691.10 88888.00 2023-07-19 07:01:17.000 200 21629.59 366.87 42691.09 88888.00 2023-07-19 07:01:18.000 200 21629.60 366.85 42691.08 88888.00 2023-07-19 07:01:19.000 200 21629.63 366.82 42691.07 88888.00 2023-07-19 07:01:20.000 200 21629.62 366.80 42691.04 47846.29 2023-07-19 07:01:21.000 200 21629.59 366.81 42691.04 88888.00 2023-07-19 07:01:22.000 200 21629.56 366.86 42691.10 88888.00 2023-07-19 07:01:23.000 200 21629.56 366.93 42691.14 88888.00 2023-07-19 07:01:24.000 200 21629.59 366.94 42691.16 88888.00 2023-07-19 07:01:25.000 200 21629.56 366.90 42691.18 47846.35 2023-07-19 07:01:26.000 200 21629.48 366.84 42691.15 88888.00 2023-07-19 07:01:27.000 200 21629.42 366.79 42691.07 88888.00 2023-07-19 07:01:28.000 200 21629.43 366.77 42691.02 88888.00 2023-07-19 07:01:29.000 200 21629.49 366.81 42691.04 88888.00 2023-07-19 07:01:30.000 200 21629.55 366.85 42691.10 99999.00 2023-07-19 07:01:31.000 200 21629.56 366.85 42691.18 99999.00 2023-07-19 07:01:32.000 200 21629.57 366.88 42691.23 99999.00 2023-07-19 07:01:33.000 200 21629.60 366.92 42691.22 99999.00 2023-07-19 07:01:34.000 200 21629.65 366.95 42691.20 99999.00 2023-07-19 07:01:35.000 200 21629.63 366.97 42691.19 47846.37 2023-07-19 07:01:36.000 200 21629.53 366.98 42691.19 88888.00 2023-07-19 07:01:37.000 200 21629.51 366.97 42691.23 88888.00 2023-07-19 07:01:38.000 200 21629.54 366.98 42691.29 88888.00 2023-07-19 07:01:39.000 200 21629.54 367.02 42691.30 88888.00 2023-07-19 07:01:40.000 200 21629.50 367.03 42691.27 47846.34 2023-07-19 07:01:41.000 200 21629.42 366.99 42691.22 88888.00 2023-07-19 07:01:42.000 200 21629.36 366.99 42691.19 88888.00 2023-07-19 07:01:43.000 200 21629.37 367.01 42691.17 88888.00 2023-07-19 07:01:44.000 200 21629.40 367.03 42691.16 88888.00 2023-07-19 07:01:45.000 200 21629.38 367.06 42691.16 47846.25 2023-07-19 07:01:46.000 200 21629.35 367.09 42691.15 88888.00 2023-07-19 07:01:47.000 200 21629.37 367.13 42691.16 88888.00 2023-07-19 07:01:48.000 200 21629.43 367.18 42691.21 88888.00 2023-07-19 07:01:49.000 200 21629.46 367.18 42691.25 88888.00 2023-07-19 07:01:50.000 200 21629.47 367.12 42691.27 47846.43 2023-07-19 07:01:51.000 200 21629.44 367.08 42691.27 88888.00 2023-07-19 07:01:52.000 200 21629.42 367.11 42691.30 88888.00 2023-07-19 07:01:53.000 200 21629.43 367.19 42691.31 88888.00 2023-07-19 07:01:54.000 200 21629.44 367.24 42691.27 88888.00 2023-07-19 07:01:55.000 200 21629.39 367.21 42691.21 47846.37 2023-07-19 07:01:56.000 200 21629.32 367.15 42691.21 88888.00 2023-07-19 07:01:57.000 200 21629.31 367.14 42691.24 88888.00 2023-07-19 07:01:58.000 200 21629.32 367.19 42691.22 88888.00 2023-07-19 07:01:59.000 200 21629.33 367.21 42691.21 88888.00 2023-07-19 07:02:00.000 200 21629.32 367.22 42691.24 47846.41 2023-07-19 07:02:01.000 200 21629.30 367.25 42691.23 88888.00 2023-07-19 07:02:02.000 200 21629.28 367.23 42691.19 88888.00 2023-07-19 07:02:03.000 200 21629.28 367.18 42691.17 88888.00 2023-07-19 07:02:04.000 200 21629.30 367.14 42691.21 88888.00 2023-07-19 07:02:05.000 200 21629.33 367.16 42691.27 47846.43 2023-07-19 07:02:06.000 200 21629.32 367.21 42691.28 88888.00 2023-07-19 07:02:07.000 200 21629.25 367.28 42691.29 88888.00 2023-07-19 07:02:08.000 200 21629.22 367.35 42691.28 88888.00 2023-07-19 07:02:09.000 200 21629.27 367.36 42691.27 88888.00 2023-07-19 07:02:10.000 200 21629.30 367.30 42691.24 47846.27 2023-07-19 07:02:11.000 200 21629.23 367.22 42691.22 88888.00 2023-07-19 07:02:12.000 200 21629.15 367.19 42691.21 88888.00 2023-07-19 07:02:13.000 200 21629.15 367.20 42691.23 88888.00 2023-07-19 07:02:14.000 200 21629.21 367.24 42691.25 88888.00 2023-07-19 07:02:15.000 200 21629.27 367.29 42691.24 99999.00 2023-07-19 07:02:16.000 200 21629.30 367.30 42691.23 99999.00 2023-07-19 07:02:17.000 200 21629.31 367.30 42691.24 99999.00 2023-07-19 07:02:18.000 200 21629.31 367.31 42691.27 99999.00 2023-07-19 07:02:19.000 200 21629.27 367.34 42691.27 99999.00 2023-07-19 07:02:20.000 200 21629.22 367.33 42691.24 47846.89 2023-07-19 07:02:21.000 200 21629.21 367.30 42691.23 88888.00 2023-07-19 07:02:22.000 200 21629.20 367.26 42691.21 88888.00 2023-07-19 07:02:23.000 200 21629.17 367.28 42691.18 88888.00 2023-07-19 07:02:24.000 200 21629.17 367.34 42691.16 88888.00 2023-07-19 07:02:25.000 200 21629.20 367.35 42691.16 47846.42 2023-07-19 07:02:26.000 200 21629.26 367.35 42691.20 88888.00 2023-07-19 07:02:27.000 200 21629.30 367.35 42691.24 88888.00 2023-07-19 07:02:28.000 200 21629.29 367.33 42691.23 88888.00 2023-07-19 07:02:29.000 200 21629.24 367.31 42691.19 88888.00 2023-07-19 07:02:30.000 200 21629.19 367.30 42691.17 47846.34 2023-07-19 07:02:31.000 200 21629.22 367.34 42691.20 88888.00 2023-07-19 07:02:32.000 200 21629.26 367.38 42691.23 88888.00 2023-07-19 07:02:33.000 200 21629.25 367.34 42691.27 88888.00 2023-07-19 07:02:34.000 200 21629.23 367.25 42691.27 88888.00 2023-07-19 07:02:35.000 200 21629.22 367.20 42691.25 99999.00 2023-07-19 07:02:36.000 200 21629.21 367.23 42691.21 99999.00 2023-07-19 07:02:37.000 200 21629.21 367.30 42691.16 99999.00 2023-07-19 07:02:38.000 200 21629.24 367.33 42691.14 99999.00 2023-07-19 07:02:39.000 200 21629.27 367.37 42691.17 99999.00 2023-07-19 07:02:40.000 200 21629.27 367.46 42691.20 47844.74 2023-07-19 07:02:41.000 200 21629.24 367.53 42691.22 88888.00 2023-07-19 07:02:42.000 200 21629.22 367.52 42691.22 88888.00 2023-07-19 07:02:43.000 200 21629.19 367.47 42691.24 88888.00 2023-07-19 07:02:44.000 200 21629.16 367.47 42691.28 88888.00 2023-07-19 07:02:45.000 200 21629.15 367.56 42691.29 47846.42 2023-07-19 07:02:46.000 200 21629.19 367.66 42691.28 88888.00 2023-07-19 07:02:47.000 200 21629.23 367.68 42691.27 88888.00 2023-07-19 07:02:48.000 200 21629.25 367.63 42691.27 88888.00 2023-07-19 07:02:49.000 200 21629.22 367.57 42691.27 88888.00 2023-07-19 07:02:50.000 200 21629.20 367.55 42691.27 47846.43 2023-07-19 07:02:51.000 200 21629.28 367.55 42691.31 88888.00 2023-07-19 07:02:52.000 200 21629.35 367.58 42691.38 88888.00 2023-07-19 07:02:53.000 200 21629.32 367.66 42691.40 88888.00 2023-07-19 07:02:54.000 200 21629.30 367.74 42691.38 88888.00 2023-07-19 07:02:55.000 200 21629.31 367.70 42691.36 47846.36 2023-07-19 07:02:56.000 200 21629.32 367.61 42691.34 88888.00 2023-07-19 07:02:57.000 200 21629.32 367.59 42691.34 88888.00 2023-07-19 07:02:58.000 200 21629.32 367.60 42691.36 88888.00 2023-07-19 07:02:59.000 200 21629.33 367.61 42691.40 88888.00 2023-07-19 07:03:00.000 200 21629.40 367.63 42691.41 99999.00 2023-07-19 07:03:01.000 200 21629.42 367.66 42691.40 99999.00 2023-07-19 07:03:02.000 200 21629.40 367.71 42691.37 99999.00 2023-07-19 07:03:03.000 200 21629.38 367.70 42691.31 99999.00 2023-07-19 07:03:04.000 200 21629.36 367.63 42691.27 99999.00 2023-07-19 07:03:05.000 200 21629.33 367.58 42691.26 47847.00 2023-07-19 07:03:06.000 200 21629.31 367.61 42691.28 88888.00 2023-07-19 07:03:07.000 200 21629.30 367.68 42691.31 88888.00 2023-07-19 07:03:08.000 200 21629.32 367.70 42691.35 88888.00 2023-07-19 07:03:09.000 200 21629.31 367.67 42691.35 88888.00 2023-07-19 07:03:10.000 200 21629.28 367.60 42691.29 47846.40 2023-07-19 07:03:11.000 200 21629.29 367.55 42691.24 88888.00 2023-07-19 07:03:12.000 200 21629.30 367.53 42691.27 88888.00 2023-07-19 07:03:13.000 200 21629.28 367.51 42691.29 88888.00 2023-07-19 07:03:14.000 200 21629.26 367.52 42691.29 88888.00 2023-07-19 07:03:15.000 200 21629.25 367.53 42691.27 47846.36 2023-07-19 07:03:16.000 200 21629.23 367.52 42691.26 88888.00 2023-07-19 07:03:17.000 200 21629.21 367.53 42691.26 88888.00 2023-07-19 07:03:18.000 200 21629.21 367.52 42691.26 88888.00 2023-07-19 07:03:19.000 200 21629.17 367.48 42691.25 88888.00 2023-07-19 07:03:20.000 200 21629.15 367.46 42691.23 99999.00 2023-07-19 07:03:21.000 200 21629.17 367.47 42691.19 99999.00 2023-07-19 07:03:22.000 200 21629.15 367.45 42691.17 99999.00 2023-07-19 07:03:23.000 200 21629.10 367.43 42691.18 99999.00 2023-07-19 07:03:24.000 200 21629.12 367.44 42691.21 99999.00 2023-07-19 07:03:25.000 200 21629.16 367.47 42691.28 47844.61 2023-07-19 07:03:26.000 200 21629.16 367.50 42691.33 88888.00 2023-07-19 07:03:27.000 200 21629.11 367.48 42691.31 88888.00 2023-07-19 07:03:28.000 200 21629.04 367.44 42691.26 88888.00 2023-07-19 07:03:29.000 200 21629.04 367.43 42691.25 88888.00 2023-07-19 07:03:30.000 200 21629.09 367.44 42691.26 47846.35 2023-07-19 07:03:31.000 200 21629.12 367.47 42691.24 88888.00 2023-07-19 07:03:32.000 200 21629.12 367.53 42691.21 88888.00 2023-07-19 07:03:33.000 200 21629.10 367.58 42691.22 88888.00 2023-07-19 07:03:34.000 200 21629.09 367.60 42691.24 88888.00 2023-07-19 07:03:35.000 200 21629.06 367.60 42691.23 47846.25 2023-07-19 07:03:36.000 200 21629.01 367.60 42691.19 88888.00 2023-07-19 07:03:37.000 200 21629.02 367.66 42691.20 88888.00 2023-07-19 07:03:38.000 200 21629.08 367.74 42691.26 88888.00 2023-07-19 07:03:39.000 200 21629.06 367.73 42691.31 88888.00 2023-07-19 07:03:40.000 200 21628.96 367.72 42691.32 47846.25 2023-07-19 07:03:41.000 200 21628.90 367.75 42691.30 88888.00 2023-07-19 07:03:42.000 200 21628.90 367.76 42691.29 88888.00 2023-07-19 07:03:43.000 200 21628.90 367.73 42691.33 88888.00 2023-07-19 07:03:44.000 200 21628.85 367.70 42691.38 88888.00 2023-07-19 07:03:45.000 200 21628.82 367.70 42691.39 47846.22 2023-07-19 07:03:46.000 200 21628.85 367.80 42691.38 88888.00 2023-07-19 07:03:47.000 200 21628.90 367.92 42691.36 88888.00 2023-07-19 07:03:48.000 200 21628.92 367.98 42691.32 88888.00 2023-07-19 07:03:49.000 200 21628.93 367.97 42691.30 88888.00 2023-07-19 07:03:50.000 200 21628.96 367.96 42691.31 47846.91 2023-07-19 07:03:51.000 200 21628.98 367.98 42691.34 88888.00 2023-07-19 07:03:52.000 200 21628.94 367.98 42691.35 88888.00 2023-07-19 07:03:53.000 200 21628.89 367.98 42691.34 88888.00 2023-07-19 07:03:54.000 200 21628.87 367.98 42691.31 88888.00 2023-07-19 07:03:55.000 200 21628.83 367.92 42691.31 47846.34 2023-07-19 07:03:56.000 200 21628.76 367.81 42691.34 88888.00 2023-07-19 07:03:57.000 200 21628.77 367.78 42691.39 88888.00 2023-07-19 07:03:58.000 200 21628.85 367.81 42691.41 88888.00 2023-07-19 07:03:59.000 200 21628.89 367.83 42691.46 88888.00 2023-07-19 07:04:00.000 200 21628.85 367.85 42691.50 47846.35 2023-07-19 07:04:01.000 200 21628.79 367.86 42691.50 88888.00 2023-07-19 07:04:02.000 200 21628.77 367.88 42691.47 88888.00 2023-07-19 07:04:03.000 200 21628.79 367.93 42691.44 88888.00 2023-07-19 07:04:04.000 200 21628.80 367.99 42691.37 88888.00 2023-07-19 07:04:05.000 200 21628.78 368.01 42691.32 47846.19 2023-07-19 07:04:06.000 200 21628.75 368.04 42691.33 88888.00 2023-07-19 07:04:07.000 200 21628.73 368.06 42691.34 88888.00 2023-07-19 07:04:08.000 200 21628.74 368.05 42691.32 88888.00 2023-07-19 07:04:09.000 200 21628.77 368.02 42691.31 88888.00 2023-07-19 07:04:10.000 200 21628.75 368.01 42691.27 99999.00 2023-07-19 07:04:11.000 200 21628.69 368.06 42691.26 99999.00 2023-07-19 07:04:12.000 200 21628.66 368.11 42691.27 99999.00 2023-07-19 07:04:13.000 200 21628.67 368.03 42691.28 99999.00 2023-07-19 07:04:14.000 200 21628.70 367.91 42691.32 99999.00 2023-07-19 07:04:15.000 200 21628.75 367.88 42691.36 47846.22 2023-07-19 07:04:16.000 200 21628.78 367.94 42691.37 88888.00 2023-07-19 07:04:17.000 200 21628.78 367.97 42691.36 88888.00 2023-07-19 07:04:18.000 200 21628.75 367.97 42691.32 88888.00 2023-07-19 07:04:19.000 200 21628.72 367.99 42691.29 88888.00 2023-07-19 07:04:20.000 200 21628.71 368.00 42691.29 47846.25 2023-07-19 07:04:21.000 200 21628.72 367.98 42691.31 88888.00 2023-07-19 07:04:22.000 200 21628.74 367.93 42691.31 88888.00 2023-07-19 07:04:23.000 200 21628.72 367.88 42691.31 88888.00 2023-07-19 07:04:24.000 200 21628.69 367.86 42691.31 88888.00 2023-07-19 07:04:25.000 200 21628.68 367.89 42691.29 47846.26 2023-07-19 07:04:26.000 200 21628.69 367.93 42691.22 88888.00 2023-07-19 07:04:27.000 200 21628.69 367.96 42691.20 88888.00 2023-07-19 07:04:28.000 200 21628.64 367.94 42691.23 88888.00 2023-07-19 07:04:29.000 200 21628.61 367.90 42691.27 88888.00 2023-07-19 07:04:30.000 200 21628.65 367.91 42691.29 47846.29 2023-07-19 07:04:31.000 200 21628.67 367.94 42691.30 88888.00 2023-07-19 07:04:32.000 200 21628.60 367.95 42691.25 88888.00 2023-07-19 07:04:33.000 200 21628.52 367.95 42691.21 88888.00 2023-07-19 07:04:34.000 200 21628.49 368.01 42691.22 88888.00 2023-07-19 07:04:35.000 200 21628.50 368.12 42691.23 47846.64 2023-07-19 07:04:36.000 200 21628.51 368.14 42691.20 88888.00 2023-07-19 07:04:37.000 200 21628.53 368.05 42691.20 88888.00 2023-07-19 07:04:38.000 200 21628.55 367.95 42691.22 88888.00 2023-07-19 07:04:39.000 200 21628.55 367.96 42691.23 88888.00 2023-07-19 07:04:40.000 200 21628.55 368.00 42691.26 47846.21 2023-07-19 07:04:41.000 200 21628.56 368.01 42691.29 88888.00 2023-07-19 07:04:42.000 200 21628.56 368.01 42691.30 88888.00 2023-07-19 07:04:43.000 200 21628.54 368.00 42691.26 88888.00 2023-07-19 07:04:44.000 200 21628.57 368.02 42691.22 88888.00 2023-07-19 07:04:45.000 200 21628.60 368.06 42691.23 47846.23 2023-07-19 07:04:46.000 200 21628.59 368.09 42691.24 88888.00 2023-07-19 07:04:47.000 200 21628.60 368.16 42691.27 88888.00 2023-07-19 07:04:48.000 200 21628.66 368.25 42691.29 88888.00 2023-07-19 07:04:49.000 200 21628.72 368.31 42691.29 88888.00 2023-07-19 07:04:50.000 200 21628.78 368.30 42691.30 99999.00 2023-07-19 07:04:51.000 200 21628.82 368.25 42691.33 99999.00 2023-07-19 07:04:52.000 200 21628.83 368.23 42691.34 99999.00 2023-07-19 07:04:53.000 200 21628.78 368.27 42691.31 99999.00 2023-07-19 07:04:54.000 200 21628.73 368.33 42691.32 99999.00 2023-07-19 07:04:55.000 200 21628.72 368.31 42691.36 99999.00 2023-07-19 07:04:56.000 200 21628.73 368.29 42691.39 99999.00 2023-07-19 07:04:57.000 200 21628.72 368.33 42691.40 99999.00 2023-07-19 07:04:58.000 200 21628.72 368.39 42691.39 99999.00 2023-07-19 07:04:59.000 200 21628.71 368.37 42691.38 99999.00 2023-07-19 07:05:00.000 200 21628.69 368.27 42691.38 47847.21 2023-07-19 07:05:01.000 200 21628.70 368.20 42691.38 88888.00 2023-07-19 07:05:02.000 200 21628.72 368.21 42691.36 88888.00 2023-07-19 07:05:03.000 200 21628.73 368.22 42691.37 88888.00 2023-07-19 07:05:04.000 200 21628.74 368.19 42691.41 88888.00 2023-07-19 07:05:05.000 200 21628.79 368.24 42691.43 47846.31 2023-07-19 07:05:06.000 200 21628.81 368.35 42691.39 88888.00 2023-07-19 07:05:07.000 200 21628.77 368.39 42691.32 88888.00 2023-07-19 07:05:08.000 200 21628.77 368.36 42691.29 88888.00 2023-07-19 07:05:09.000 200 21628.83 368.34 42691.32 88888.00 2023-07-19 07:05:10.000 200 21628.84 368.38 42691.34 47846.32 2023-07-19 07:05:11.000 200 21628.79 368.40 42691.34 88888.00 2023-07-19 07:05:12.000 200 21628.78 368.44 42691.36 88888.00 2023-07-19 07:05:13.000 200 21628.78 368.47 42691.36 88888.00 2023-07-19 07:05:14.000 200 21628.75 368.47 42691.31 88888.00 2023-07-19 07:05:15.000 200 21628.76 368.41 42691.28 99999.00 2023-07-19 07:05:16.000 200 21628.80 368.35 42691.31 99999.00 2023-07-19 07:05:17.000 200 21628.85 368.33 42691.33 99999.00 2023-07-19 07:05:18.000 200 21628.90 368.36 42691.34 99999.00 2023-07-19 07:05:19.000 200 21628.94 368.38 42691.34 99999.00 2023-07-19 07:05:20.000 200 21628.98 368.37 42691.33 47846.85 2023-07-19 07:05:21.000 200 21628.97 368.33 42691.32 88888.00 2023-07-19 07:05:22.000 200 21628.91 368.31 42691.29 88888.00 2023-07-19 07:05:23.000 200 21628.87 368.32 42691.25 88888.00 2023-07-19 07:05:24.000 200 21628.88 368.31 42691.28 88888.00 2023-07-19 07:05:25.000 200 21628.87 368.30 42691.28 47846.37 2023-07-19 07:05:26.000 200 21628.83 368.28 42691.21 88888.00 2023-07-19 07:05:27.000 200 21628.81 368.26 42691.16 88888.00 2023-07-19 07:05:28.000 200 21628.82 368.24 42691.14 88888.00 2023-07-19 07:05:29.000 200 21628.86 368.21 42691.16 88888.00 2023-07-19 07:05:30.000 200 21628.90 368.20 42691.18 47846.29 2023-07-19 07:05:31.000 200 21628.97 368.21 42691.20 88888.00 2023-07-19 07:05:32.000 200 21629.03 368.23 42691.21 88888.00 2023-07-19 07:05:33.000 200 21629.03 368.26 42691.19 88888.00 2023-07-19 07:05:34.000 200 21629.00 368.30 42691.14 88888.00 2023-07-19 07:05:35.000 200 21628.98 368.27 42691.13 47846.30 2023-07-19 07:05:36.000 200 21629.02 368.25 42691.18 88888.00 2023-07-19 07:05:37.000 200 21629.03 368.30 42691.23 88888.00 2023-07-19 07:05:38.000 200 21628.99 368.31 42691.24 88888.00 2023-07-19 07:05:39.000 200 21628.96 368.27 42691.25 88888.00 2023-07-19 07:05:40.000 200 21628.97 368.26 42691.26 47846.26 2023-07-19 07:05:41.000 200 21629.00 368.31 42691.26 88888.00 2023-07-19 07:05:42.000 200 21629.09 368.37 42691.28 88888.00 2023-07-19 07:05:43.000 200 21629.12 368.38 42691.29 88888.00 2023-07-19 07:05:44.000 200 21629.06 368.39 42691.28 88888.00 2023-07-19 07:05:45.000 200 21629.04 368.42 42691.31 47846.25 2023-07-19 07:05:46.000 200 21629.10 368.40 42691.33 88888.00 2023-07-19 07:05:47.000 200 21629.11 368.38 42691.29 88888.00 2023-07-19 07:05:48.000 200 21629.07 368.39 42691.23 88888.00 2023-07-19 07:05:49.000 200 21629.04 368.41 42691.24 88888.00 2023-07-19 07:05:50.000 200 21629.02 368.38 42691.27 47846.25 2023-07-19 07:05:51.000 200 21629.03 368.34 42691.25 88888.00 2023-07-19 07:05:52.000 200 21629.05 368.38 42691.21 88888.00 2023-07-19 07:05:53.000 200 21629.06 368.45 42691.20 88888.00 2023-07-19 07:05:54.000 200 21629.02 368.49 42691.20 88888.00 2023-07-19 07:05:55.000 200 21628.97 368.47 42691.21 47846.22 2023-07-19 07:05:56.000 200 21628.92 368.46 42691.20 88888.00 2023-07-19 07:05:57.000 200 21628.93 368.50 42691.20 88888.00 2023-07-19 07:05:58.000 200 21628.97 368.54 42691.21 88888.00 2023-07-19 07:05:59.000 200 21629.00 368.54 42691.20 88888.00 2023-07-19 07:06:00.000 200 21629.02 368.51 42691.16 47846.11 2023-07-19 07:06:01.000 200 21628.98 368.51 42691.12 88888.00 2023-07-19 07:06:02.000 200 21628.94 368.52 42691.11 88888.00 2023-07-19 07:06:03.000 200 21628.97 368.56 42691.12 88888.00 2023-07-19 07:06:04.000 200 21629.01 368.61 42691.09 88888.00 2023-07-19 07:06:05.000 200 21629.03 368.62 42691.04 99999.00 2023-07-19 07:06:06.000 200 21629.02 368.59 42691.02 99999.00 2023-07-19 07:06:07.000 200 21628.95 368.53 42691.06 99999.00 2023-07-19 07:06:08.000 200 21628.85 368.50 42691.10 99999.00 2023-07-19 07:06:09.000 200 21628.80 368.51 42691.11 99999.00 2023-07-19 07:06:10.000 200 21628.80 368.54 42691.09 47846.34 2023-07-19 07:06:11.000 200 21628.82 368.55 42691.07 88888.00 2023-07-19 07:06:12.000 200 21628.87 368.57 42691.08 88888.00 2023-07-19 07:06:13.000 200 21628.91 368.60 42691.11 88888.00 2023-07-19 07:06:14.000 200 21628.92 368.60 42691.14 88888.00 2023-07-19 07:06:15.000 200 21628.93 368.58 42691.19 47846.23 2023-07-19 07:06:16.000 200 21628.92 368.60 42691.20 88888.00 2023-07-19 07:06:17.000 200 21628.87 368.65 42691.19 88888.00 2023-07-19 07:06:18.000 200 21628.86 368.69 42691.20 88888.00 2023-07-19 07:06:19.000 200 21628.92 368.71 42691.22 88888.00 2023-07-19 07:06:20.000 200 21628.96 368.77 42691.22 47846.33 2023-07-19 07:06:21.000 200 21628.92 368.84 42691.19 88888.00 2023-07-19 07:06:22.000 200 21628.91 368.86 42691.20 88888.00 2023-07-19 07:06:23.000 200 21628.95 368.83 42691.23 88888.00 2023-07-19 07:06:24.000 200 21628.99 368.81 42691.23 88888.00 2023-07-19 07:06:25.000 200 21629.00 368.83 42691.19 99999.00 2023-07-19 07:06:26.000 200 21628.98 368.85 42691.15 99999.00 2023-07-19 07:06:27.000 200 21628.98 368.85 42691.15 99999.00 2023-07-19 07:06:28.000 200 21628.99 368.83 42691.18 99999.00 2023-07-19 07:06:29.000 200 21628.94 368.77 42691.19 99999.00 2023-07-19 07:06:30.000 200 21628.91 368.74 42691.17 47846.46 2023-07-19 07:06:31.000 200 21628.94 368.78 42691.16 88888.00 2023-07-19 07:06:32.000 200 21628.98 368.82 42691.19 88888.00 2023-07-19 07:06:33.000 200 21628.99 368.79 42691.21 88888.00 2023-07-19 07:06:34.000 200 21628.97 368.77 42691.20 88888.00 2023-07-19 07:06:35.000 200 21628.94 368.81 42691.22 47846.24 2023-07-19 07:06:36.000 200 21628.96 368.87 42691.23 88888.00 2023-07-19 07:06:37.000 200 21629.00 368.91 42691.19 88888.00 2023-07-19 07:06:38.000 200 21628.99 368.89 42691.15 88888.00 2023-07-19 07:06:39.000 200 21628.94 368.84 42691.13 88888.00 2023-07-19 07:06:40.000 200 21628.93 368.81 42691.12 47846.33 2023-07-19 07:06:41.000 200 21628.96 368.80 42691.12 88888.00 2023-07-19 07:06:42.000 200 21628.97 368.83 42691.12 88888.00 2023-07-19 07:06:43.000 200 21628.96 368.89 42691.13 88888.00 2023-07-19 07:06:44.000 200 21628.98 368.89 42691.13 88888.00 2023-07-19 07:06:45.000 200 21629.00 368.86 42691.14 99999.00 2023-07-19 07:06:46.000 200 21629.00 368.87 42691.16 99999.00 2023-07-19 07:06:47.000 200 21629.03 368.90 42691.13 99999.00 2023-07-19 07:06:48.000 200 21629.04 368.91 42691.09 99999.00 2023-07-19 07:06:49.000 200 21628.98 368.93 42691.11 99999.00 2023-07-19 07:06:50.000 200 21628.90 368.94 42691.15 99999.00 2023-07-19 07:06:51.000 200 21628.88 368.89 42691.16 99999.00 2023-07-19 07:06:52.000 200 21628.91 368.83 42691.10 99999.00 2023-07-19 07:06:53.000 200 21628.91 368.79 42691.02 99999.00 2023-07-19 07:06:54.000 200 21628.93 368.83 42691.01 99999.00 2023-07-19 07:06:55.000 200 21628.96 368.91 42691.04 47846.18 2023-07-19 07:06:56.000 200 21628.97 368.96 42691.03 88888.00 2023-07-19 07:06:57.000 200 21629.01 368.94 42691.03 88888.00 2023-07-19 07:06:58.000 200 21629.09 368.90 42691.06 88888.00 2023-07-19 07:06:59.000 200 21629.13 368.92 42691.11 88888.00 2023-07-19 07:07:00.000 200 21629.09 368.97 42691.16 47846.24 2023-07-19 07:07:01.000 200 21629.04 368.97 42691.19 88888.00 2023-07-19 07:07:02.000 200 21629.01 368.91 42691.17 88888.00 2023-07-19 07:07:03.000 200 21629.03 368.86 42691.16 88888.00 2023-07-19 07:07:04.000 200 21629.09 368.90 42691.18 88888.00 2023-07-19 07:07:05.000 200 21629.09 368.96 42691.20 99999.00 2023-07-19 07:07:06.000 200 21629.02 368.94 42691.20 99999.00 2023-07-19 07:07:07.000 200 21629.00 368.91 42691.19 99999.00 2023-07-19 07:07:08.000 200 21629.06 368.91 42691.20 99999.00 2023-07-19 07:07:09.000 200 21629.08 368.93 42691.20 99999.00 2023-07-19 07:07:10.000 200 21629.04 368.96 42691.18 99999.00 2023-07-19 07:07:11.000 200 21629.02 368.98 42691.16 99999.00 2023-07-19 07:07:12.000 200 21629.02 368.96 42691.14 99999.00 2023-07-19 07:07:13.000 200 21629.01 368.92 42691.14 99999.00 2023-07-19 07:07:14.000 200 21629.00 368.90 42691.13 99999.00 2023-07-19 07:07:15.000 200 21629.03 368.94 42691.12 47846.24 2023-07-19 07:07:16.000 200 21629.03 368.99 42691.14 88888.00 2023-07-19 07:07:17.000 200 21628.98 368.97 42691.11 88888.00 2023-07-19 07:07:18.000 200 21628.95 368.92 42691.06 88888.00 2023-07-19 07:07:19.000 200 21629.00 368.94 42691.09 88888.00 2023-07-19 07:07:20.000 200 21629.10 368.98 42691.14 47846.20 2023-07-19 07:07:21.000 200 21629.15 368.98 42691.14 88888.00 2023-07-19 07:07:22.000 200 21629.12 368.93 42691.11 88888.00 2023-07-19 07:07:23.000 200 21629.04 368.86 42691.04 88888.00 2023-07-19 07:07:24.000 200 21629.00 368.80 42690.99 88888.00 2023-07-19 07:07:25.000 200 21629.04 368.79 42691.02 47846.24 2023-07-19 07:07:26.000 200 21629.10 368.78 42691.05 88888.00 2023-07-19 07:07:27.000 200 21629.13 368.75 42691.04 88888.00 2023-07-19 07:07:28.000 200 21629.09 368.72 42691.04 88888.00 2023-07-19 07:07:29.000 200 21629.06 368.71 42691.06 88888.00 2023-07-19 07:07:30.000 200 21629.11 368.74 42691.08 99999.00 2023-07-19 07:07:31.000 200 21629.18 368.75 42691.09 99999.00 2023-07-19 07:07:32.000 200 21629.16 368.72 42691.06 99999.00 2023-07-19 07:07:33.000 200 21629.12 368.69 42691.03 99999.00 2023-07-19 07:07:34.000 200 21629.12 368.66 42690.99 99999.00 2023-07-19 07:07:35.000 200 21629.15 368.67 42690.93 47846.16 2023-07-19 07:07:36.000 200 21629.18 368.68 42690.89 88888.00 2023-07-19 07:07:37.000 200 21629.19 368.66 42690.90 88888.00 2023-07-19 07:07:38.000 200 21629.21 368.63 42690.94 88888.00 2023-07-19 07:07:39.000 200 21629.22 368.61 42690.94 88888.00 2023-07-19 07:07:40.000 200 21629.20 368.60 42690.95 47846.01 2023-07-19 07:07:41.000 200 21629.18 368.57 42690.97 88888.00 2023-07-19 07:07:42.000 200 21629.16 368.58 42690.95 88888.00 2023-07-19 07:07:43.000 200 21629.12 368.66 42690.91 88888.00 2023-07-19 07:07:44.000 200 21629.05 368.72 42690.93 88888.00 2023-07-19 07:07:45.000 200 21628.97 368.68 42690.94 47845.93 2023-07-19 07:07:46.000 200 21628.93 368.64 42690.91 88888.00 2023-07-19 07:07:47.000 200 21628.92 368.64 42690.87 88888.00 2023-07-19 07:07:48.000 200 21628.92 368.68 42690.86 88888.00 2023-07-19 07:07:49.000 200 21628.94 368.71 42690.87 88888.00 2023-07-19 07:07:50.000 200 21628.95 368.71 42690.87 47846.01 2023-07-19 07:07:51.000 200 21628.91 368.69 42690.86 88888.00 2023-07-19 07:07:52.000 200 21628.93 368.71 42690.86 88888.00 2023-07-19 07:07:53.000 200 21629.03 368.74 42690.86 88888.00 2023-07-19 07:07:54.000 200 21629.10 368.76 42690.84 88888.00 2023-07-19 07:07:55.000 200 21629.10 368.76 42690.82 99999.00 2023-07-19 07:07:56.000 200 21629.13 368.72 42690.82 99999.00 2023-07-19 07:07:57.000 200 21629.12 368.70 42690.82 99999.00 2023-07-19 07:07:58.000 200 21629.09 368.75 42690.83 99999.00 2023-07-19 07:07:59.000 200 21629.08 368.81 42690.84 99999.00 2023-07-19 07:08:00.000 200 21629.03 368.78 42690.85 47846.01 2023-07-19 07:08:01.000 200 21629.00 368.70 42690.86 88888.00 2023-07-19 07:08:02.000 200 21629.03 368.68 42690.86 88888.00 2023-07-19 07:08:03.000 200 21629.08 368.69 42690.83 88888.00 2023-07-19 07:08:04.000 200 21629.08 368.72 42690.79 88888.00 2023-07-19 07:08:05.000 200 21629.03 368.79 42690.78 47845.98 2023-07-19 07:08:06.000 200 21628.99 368.85 42690.78 88888.00 2023-07-19 07:08:07.000 200 21629.00 368.87 42690.79 88888.00 2023-07-19 07:08:08.000 200 21629.01 368.89 42690.81 88888.00 2023-07-19 07:08:09.000 200 21629.00 368.90 42690.83 88888.00 2023-07-19 07:08:10.000 200 21628.99 368.87 42690.86 47845.99 2023-07-19 07:08:11.000 200 21628.98 368.86 42690.91 88888.00 2023-07-19 07:08:12.000 200 21628.95 368.89 42690.94 88888.00 2023-07-19 07:08:13.000 200 21628.91 368.91 42690.91 88888.00 2023-07-19 07:08:14.000 200 21628.86 368.89 42690.86 88888.00 2023-07-19 07:08:15.000 200 21628.84 368.84 42690.85 47845.92 2023-07-19 07:08:16.000 200 21628.85 368.81 42690.86 88888.00 2023-07-19 07:08:17.000 200 21628.83 368.87 42690.86 88888.00 2023-07-19 07:08:18.000 200 21628.77 368.96 42690.87 88888.00 2023-07-19 07:08:19.000 200 21628.74 368.98 42690.88 88888.00 2023-07-19 07:08:20.000 200 21628.78 368.96 42690.89 99999.00 2023-07-19 07:08:21.000 200 21628.81 368.92 42690.88 99999.00 2023-07-19 07:08:22.000 200 21628.79 368.89 42690.85 99999.00 2023-07-19 07:08:23.000 200 21628.77 368.90 42690.83 99999.00 2023-07-19 07:08:24.000 200 21628.79 368.94 42690.81 99999.00 2023-07-19 07:08:25.000 200 21628.80 368.98 42690.83 47845.94 2023-07-19 07:08:26.000 200 21628.80 368.99 42690.93 88888.00 2023-07-19 07:08:27.000 200 21628.83 369.01 42691.01 88888.00 2023-07-19 07:08:28.000 200 21628.88 369.05 42691.04 88888.00 2023-07-19 07:08:29.000 200 21628.90 369.09 42691.00 88888.00 2023-07-19 07:08:30.000 200 21628.90 369.11 42690.95 47845.98 2023-07-19 07:08:31.000 200 21628.92 369.10 42690.96 88888.00 2023-07-19 07:08:32.000 200 21628.92 369.09 42691.00 88888.00 2023-07-19 07:08:33.000 200 21628.88 369.11 42691.02 88888.00 2023-07-19 07:08:34.000 200 21628.82 369.15 42691.05 88888.00 2023-07-19 07:08:35.000 200 21628.81 369.14 42691.07 47846.06 2023-07-19 07:08:36.000 200 21628.85 369.05 42691.09 88888.00 2023-07-19 07:08:37.000 200 21628.87 368.97 42691.09 88888.00 2023-07-19 07:08:38.000 200 21628.84 368.94 42691.09 88888.00 2023-07-19 07:08:39.000 200 21628.86 368.94 42691.08 88888.00 2023-07-19 07:08:40.000 200 21628.91 368.91 42691.06 99999.00 2023-07-19 07:08:41.000 200 21628.89 368.88 42691.02 99999.00 2023-07-19 07:08:42.000 200 21628.86 368.91 42691.01 99999.00 2023-07-19 07:08:43.000 200 21628.86 368.97 42691.01 99999.00 2023-07-19 07:08:44.000 200 21628.87 368.97 42690.98 99999.00 2023-07-19 07:08:45.000 200 21628.84 368.94 42690.96 47846.04 2023-07-19 07:08:46.000 200 21628.79 368.94 42690.96 88888.00 2023-07-19 07:08:47.000 200 21628.80 368.98 42691.00 88888.00 2023-07-19 07:08:48.000 200 21628.88 369.02 42691.04 88888.00 2023-07-19 07:08:49.000 200 21628.97 369.03 42691.01 88888.00 2023-07-19 07:08:50.000 200 21628.97 368.99 42690.92 47846.02 2023-07-19 07:08:51.000 200 21628.92 368.95 42690.86 88888.00 2023-07-19 07:08:52.000 200 21628.92 368.96 42690.84 88888.00 2023-07-19 07:08:53.000 200 21628.93 368.97 42690.82 88888.00 2023-07-19 07:08:54.000 200 21628.91 368.94 42690.81 88888.00 2023-07-19 07:08:55.000 200 21628.85 368.90 42690.82 47846.06 2023-07-19 07:08:56.000 200 21628.82 368.87 42690.88 88888.00 2023-07-19 07:08:57.000 200 21628.82 368.88 42690.94 88888.00 2023-07-19 07:08:58.000 200 21628.80 368.93 42690.94 88888.00 2023-07-19 07:08:59.000 200 21628.77 368.99 42690.89 88888.00 2023-07-19 07:09:00.000 200 21628.75 369.04 42690.87 99999.00 2023-07-19 07:09:01.000 200 21628.76 369.02 42690.86 99999.00 2023-07-19 07:09:02.000 200 21628.78 368.95 42690.87 99999.00 2023-07-19 07:09:03.000 200 21628.83 368.93 42690.93 99999.00 2023-07-19 07:09:04.000 200 21628.89 368.93 42690.95 99999.00 2023-07-19 07:09:05.000 200 21628.96 368.94 42690.89 47845.95 2023-07-19 07:09:06.000 200 21628.99 368.94 42690.82 88888.00 2023-07-19 07:09:07.000 200 21628.90 368.91 42690.82 88888.00 2023-07-19 07:09:08.000 200 21628.79 368.88 42690.83 88888.00 2023-07-19 07:09:09.000 200 21628.75 368.88 42690.83 88888.00 2023-07-19 07:09:10.000 200 21628.77 368.87 42690.83 47846.70 2023-07-19 07:09:11.000 200 21628.79 368.83 42690.84 88888.00 2023-07-19 07:09:12.000 200 21628.79 368.79 42690.84 88888.00 2023-07-19 07:09:13.000 200 21628.77 368.76 42690.82 88888.00 2023-07-19 07:09:14.000 200 21628.77 368.75 42690.77 88888.00 2023-07-19 07:09:15.000 200 21628.75 368.76 42690.73 47845.87 2023-07-19 07:09:16.000 200 21628.72 368.77 42690.76 88888.00 2023-07-19 07:09:17.000 200 21628.69 368.78 42690.80 88888.00 2023-07-19 07:09:18.000 200 21628.66 368.82 42690.77 88888.00 2023-07-19 07:09:19.000 200 21628.65 368.85 42690.74 88888.00 2023-07-19 07:09:20.000 200 21628.64 368.85 42690.77 47845.74 2023-07-19 07:09:21.000 200 21628.64 368.84 42690.79 88888.00 2023-07-19 07:09:22.000 200 21628.66 368.84 42690.81 88888.00 2023-07-19 07:09:23.000 200 21628.68 368.82 42690.80 88888.00 2023-07-19 07:09:24.000 200 21628.71 368.77 42690.76 88888.00 2023-07-19 07:09:25.000 200 21628.78 368.73 42690.73 47845.69 2023-07-19 07:09:26.000 200 21628.83 368.70 42690.75 88888.00 2023-07-19 07:09:27.000 200 21628.80 368.69 42690.79 88888.00 2023-07-19 07:09:28.000 200 21628.77 368.73 42690.78 88888.00 2023-07-19 07:09:29.000 200 21628.79 368.78 42690.74 88888.00 2023-07-19 07:09:30.000 200 21628.80 368.79 42690.73 99999.00 2023-07-19 07:09:31.000 200 21628.76 368.75 42690.72 99999.00 2023-07-19 07:09:32.000 200 21628.72 368.72 42690.70 99999.00 2023-07-19 07:09:33.000 200 21628.72 368.71 42690.68 99999.00 2023-07-19 07:09:34.000 200 21628.74 368.68 42690.66 99999.00 2023-07-19 07:09:35.000 200 21628.80 368.63 42690.66 47846.29 2023-07-19 07:09:36.000 200 21628.82 368.61 42690.65 88888.00 2023-07-19 07:09:37.000 200 21628.81 368.62 42690.62 88888.00 2023-07-19 07:09:38.000 200 21628.79 368.63 42690.60 88888.00 2023-07-19 07:09:39.000 200 21628.76 368.65 42690.61 88888.00 2023-07-19 07:09:40.000 200 21628.67 368.67 42690.63 47845.69 2023-07-19 07:09:41.000 200 21628.59 368.70 42690.65 88888.00 2023-07-19 07:09:42.000 200 21628.60 368.73 42690.66 88888.00 2023-07-19 07:09:43.000 200 21628.67 368.77 42690.68 88888.00 2023-07-19 07:09:44.000 200 21628.68 368.78 42690.72 88888.00 2023-07-19 07:09:45.000 200 21628.63 368.75 42690.73 47845.69 2023-07-19 07:09:46.000 200 21628.58 368.70 42690.71 88888.00 2023-07-19 07:09:47.000 200 21628.55 368.67 42690.74 88888.00 2023-07-19 07:09:48.000 200 21628.51 368.65 42690.73 88888.00 2023-07-19 07:09:49.000 200 21628.50 368.64 42690.62 88888.00 2023-07-19 07:09:50.000 200 21628.51 368.66 42690.57 99999.00 2023-07-19 07:09:51.000 200 21628.53 368.65 42690.61 99999.00 2023-07-19 07:09:52.000 200 21628.54 368.62 42690.62 99999.00 2023-07-19 07:09:53.000 200 21628.54 368.57 42690.60 99999.00 2023-07-19 07:09:54.000 200 21628.50 368.54 42690.57 99999.00 2023-07-19 07:09:55.000 200 21628.44 368.54 42690.56 47845.59 2023-07-19 07:09:56.000 200 21628.42 368.52 42690.54 88888.00 2023-07-19 07:09:57.000 200 21628.43 368.46 42690.50 88888.00 2023-07-19 07:09:58.000 200 21628.44 368.45 42690.46 88888.00 2023-07-19 07:09:59.000 200 21628.43 368.50 42690.45 88888.00 2023-07-19 07:10:00.000 200 21628.46 368.54 42690.46 47845.43 2023-07-19 07:10:01.000 200 21628.56 368.57 42690.50 88888.00 2023-07-19 07:10:02.000 200 21628.65 368.61 42690.54 88888.00 2023-07-19 07:10:03.000 200 21628.61 368.59 42690.54 88888.00 2023-07-19 07:10:04.000 200 21628.55 368.54 42690.50 88888.00 2023-07-19 07:10:05.000 200 21628.58 368.58 42690.46 47845.46 2023-07-19 07:10:06.000 200 21628.68 368.68 42690.44 88888.00 2023-07-19 07:10:07.000 200 21628.73 368.71 42690.41 88888.00 2023-07-19 07:10:08.000 200 21628.73 368.70 42690.39 88888.00 2023-07-19 07:10:09.000 200 21628.75 368.73 42690.41 88888.00 2023-07-19 07:10:10.000 200 21628.79 368.73 42690.46 99999.00 2023-07-19 07:10:11.000 200 21628.77 368.68 42690.52 99999.00 2023-07-19 07:10:12.000 200 21628.66 368.60 42690.54 99999.00 2023-07-19 07:10:13.000 200 21628.59 368.54 42690.52 99999.00 2023-07-19 07:10:14.000 200 21628.60 368.53 42690.51 99999.00 2023-07-19 07:10:15.000 200 21628.61 368.54 42690.51 99999.00 2023-07-19 07:10:16.000 200 21628.56 368.52 42690.50 99999.00 2023-07-19 07:10:17.000 200 21628.52 368.54 42690.52 99999.00 2023-07-19 07:10:18.000 200 21628.52 368.57 42690.59 99999.00 2023-07-19 07:10:19.000 200 21628.51 368.57 42690.62 99999.00 2023-07-19 07:10:20.000 200 21628.47 368.54 42690.62 47845.52 2023-07-19 07:10:21.000 200 21628.43 368.50 42690.57 88888.00 2023-07-19 07:10:22.000 200 21628.42 368.44 42690.52 88888.00 2023-07-19 07:10:23.000 200 21628.41 368.43 42690.49 88888.00 2023-07-19 07:10:24.000 200 21628.40 368.47 42690.48 88888.00 2023-07-19 07:10:25.000 200 21628.40 368.50 42690.49 47845.40 2023-07-19 07:10:26.000 200 21628.38 368.50 42690.48 88888.00 2023-07-19 07:10:27.000 200 21628.38 368.49 42690.45 88888.00 2023-07-19 07:10:28.000 200 21628.43 368.47 42690.46 88888.00 2023-07-19 07:10:29.000 200 21628.45 368.46 42690.49 88888.00 2023-07-19 07:10:30.000 200 21628.41 368.45 42690.48 47845.44 2023-07-19 07:10:31.000 200 21628.41 368.44 42690.51 88888.00 2023-07-19 07:10:32.000 200 21628.44 368.41 42690.59 88888.00 2023-07-19 07:10:33.000 200 21628.44 368.40 42690.61 88888.00 2023-07-19 07:10:34.000 200 21628.41 368.42 42690.57 88888.00 2023-07-19 07:10:35.000 200 21628.40 368.46 42690.54 47845.45 2023-07-19 07:10:36.000 200 21628.45 368.56 42690.54 88888.00 2023-07-19 07:10:37.000 200 21628.52 368.65 42690.53 88888.00 2023-07-19 07:10:38.000 200 21628.49 368.67 42690.54 88888.00 2023-07-19 07:10:39.000 200 21628.38 368.64 42690.57 88888.00 2023-07-19 07:10:40.000 200 21628.31 368.61 42690.62 47843.64 2023-07-19 07:10:41.000 200 21628.31 368.62 42690.65 88888.00 2023-07-19 07:10:42.000 200 21628.34 368.64 42690.64 88888.00 2023-07-19 07:10:43.000 200 21628.33 368.64 42690.60 88888.00 2023-07-19 07:10:44.000 200 21628.34 368.62 42690.58 88888.00 2023-07-19 07:10:45.000 200 21628.36 368.62 42690.57 47845.34 2023-07-19 07:10:46.000 200 21628.34 368.64 42690.55 88888.00 2023-07-19 07:10:47.000 200 21628.32 368.70 42690.55 88888.00 2023-07-19 07:10:48.000 200 21628.32 368.74 42690.61 88888.00 2023-07-19 07:10:49.000 200 21628.29 368.73 42690.62 88888.00 2023-07-19 07:10:50.000 200 21628.26 368.71 42690.57 47845.35 2023-07-19 07:10:51.000 200 21628.28 368.72 42690.56 88888.00 2023-07-19 07:10:52.000 200 21628.31 368.77 42690.56 88888.00 2023-07-19 07:10:53.000 200 21628.35 368.81 42690.54 88888.00 2023-07-19 07:10:54.000 200 21628.40 368.83 42690.54 88888.00 2023-07-19 07:10:55.000 200 21628.44 368.84 42690.56 47845.34 2023-07-19 07:10:56.000 200 21628.43 368.82 42690.55 88888.00 2023-07-19 07:10:57.000 200 21628.42 368.78 42690.54 88888.00 2023-07-19 07:10:58.000 200 21628.41 368.75 42690.56 88888.00 2023-07-19 07:10:59.000 200 21628.40 368.75 42690.60 88888.00 2023-07-19 07:11:00.000 200 21628.44 368.76 42690.60 99999.00 2023-07-19 07:11:01.000 200 21628.48 368.79 42690.55 99999.00 2023-07-19 07:11:02.000 200 21628.44 368.81 42690.50 99999.00 2023-07-19 07:11:03.000 200 21628.37 368.78 42690.49 99999.00 2023-07-19 07:11:04.000 200 21628.34 368.76 42690.54 99999.00 2023-07-19 07:11:05.000 200 21628.37 368.75 42690.62 47845.35 2023-07-19 07:11:06.000 200 21628.40 368.78 42690.64 88888.00 2023-07-19 07:11:07.000 200 21628.44 368.85 42690.61 88888.00 2023-07-19 07:11:08.000 200 21628.47 368.93 42690.57 88888.00 2023-07-19 07:11:09.000 200 21628.51 368.97 42690.60 88888.00 2023-07-19 07:11:10.000 200 21628.56 368.97 42690.61 47845.45 2023-07-19 07:11:11.000 200 21628.56 368.91 42690.60 88888.00 2023-07-19 07:11:12.000 200 21628.55 368.87 42690.59 88888.00 2023-07-19 07:11:13.000 200 21628.56 368.87 42690.61 88888.00 2023-07-19 07:11:14.000 200 21628.56 368.89 42690.62 88888.00 2023-07-19 07:11:15.000 200 21628.52 368.90 42690.62 47845.34 2023-07-19 07:11:16.000 200 21628.48 368.91 42690.62 88888.00 2023-07-19 07:11:17.000 200 21628.47 368.89 42690.62 88888.00 2023-07-19 07:11:18.000 200 21628.50 368.82 42690.61 88888.00 2023-07-19 07:11:19.000 200 21628.50 368.74 42690.56 88888.00 2023-07-19 07:11:20.000 200 21628.45 368.67 42690.48 47845.37 2023-07-19 07:11:21.000 200 21628.43 368.66 42690.47 88888.00 2023-07-19 07:11:22.000 200 21628.45 368.71 42690.52 88888.00 2023-07-19 07:11:23.000 200 21628.46 368.74 42690.54 88888.00 2023-07-19 07:11:24.000 200 21628.44 368.73 42690.51 88888.00 2023-07-19 07:11:25.000 200 21628.42 368.73 42690.49 99999.00 2023-07-19 07:11:26.000 200 21628.41 368.77 42690.52 99999.00 2023-07-19 07:11:27.000 200 21628.40 368.81 42690.55 99999.00 2023-07-19 07:11:28.000 200 21628.34 368.82 42690.56 99999.00 2023-07-19 07:11:29.000 200 21628.26 368.81 42690.54 99999.00 2023-07-19 07:11:30.000 200 21628.21 368.79 42690.56 47845.60 2023-07-19 07:11:31.000 200 21628.19 368.78 42690.58 88888.00 2023-07-19 07:11:32.000 200 21628.22 368.78 42690.59 88888.00 2023-07-19 07:11:33.000 200 21628.25 368.78 42690.58 88888.00 2023-07-19 07:11:34.000 200 21628.27 368.80 42690.56 88888.00 2023-07-19 07:11:35.000 200 21628.28 368.81 42690.54 47845.19 2023-07-19 07:11:36.000 200 21628.31 368.84 42690.50 88888.00 2023-07-19 07:11:37.000 200 21628.36 368.87 42690.46 88888.00 2023-07-19 07:11:38.000 200 21628.36 368.87 42690.45 88888.00 2023-07-19 07:11:39.000 200 21628.35 368.85 42690.48 88888.00 2023-07-19 07:11:40.000 200 21628.35 368.85 42690.50 47845.31 2023-07-19 07:11:41.000 200 21628.32 368.89 42690.50 88888.00 2023-07-19 07:11:42.000 200 21628.26 368.93 42690.49 88888.00 2023-07-19 07:11:43.000 200 21628.22 368.93 42690.47 88888.00 2023-07-19 07:11:44.000 200 21628.19 368.92 42690.41 88888.00 2023-07-19 07:11:45.000 200 21628.17 368.86 42690.38 47845.27 2023-07-19 07:11:46.000 200 21628.18 368.78 42690.40 88888.00 2023-07-19 07:11:47.000 200 21628.21 368.76 42690.45 88888.00 2023-07-19 07:11:48.000 200 21628.22 368.77 42690.48 88888.00 2023-07-19 07:11:49.000 200 21628.20 368.80 42690.50 88888.00 2023-07-19 07:11:50.000 200 21628.20 368.85 42690.50 47845.31 2023-07-19 07:11:51.000 200 21628.23 368.89 42690.53 88888.00 2023-07-19 07:11:52.000 200 21628.24 368.91 42690.59 88888.00 2023-07-19 07:11:53.000 200 21628.21 368.89 42690.59 88888.00 2023-07-19 07:11:54.000 200 21628.20 368.87 42690.55 88888.00 2023-07-19 07:11:55.000 200 21628.23 368.91 42690.54 47845.28 2023-07-19 07:11:56.000 200 21628.22 368.92 42690.54 88888.00 2023-07-19 07:11:57.000 200 21628.20 368.90 42690.52 88888.00 2023-07-19 07:11:58.000 200 21628.24 368.91 42690.52 88888.00 2023-07-19 07:11:59.000 200 21628.32 368.95 42690.52 88888.00 2023-07-19 07:12:00.000 200 21628.39 368.98 42690.51 47845.28 2023-07-19 07:12:01.000 200 21628.41 369.04 42690.48 88888.00 2023-07-19 07:12:02.000 200 21628.42 369.10 42690.48 88888.00 2023-07-19 07:12:03.000 200 21628.42 369.12 42690.48 88888.00 2023-07-19 07:12:04.000 200 21628.42 369.12 42690.48 88888.00 2023-07-19 07:12:05.000 200 21628.39 369.13 42690.48 99999.00 2023-07-19 07:12:06.000 200 21628.36 369.15 42690.47 99999.00 2023-07-19 07:12:07.000 200 21628.33 369.14 42690.52 99999.00 2023-07-19 07:12:08.000 200 21628.31 369.10 42690.56 99999.00 2023-07-19 07:12:09.000 200 21628.26 369.04 42690.55 99999.00 2023-07-19 07:12:10.000 200 21628.21 368.96 42690.52 99999.00 2023-07-19 07:12:11.000 200 21628.20 368.89 42690.53 99999.00 2023-07-19 07:12:12.000 200 21628.20 368.93 42690.54 99999.00 2023-07-19 07:12:13.000 200 21628.19 369.07 42690.54 99999.00 2023-07-19 07:12:14.000 200 21628.16 369.16 42690.54 99999.00 2023-07-19 07:12:15.000 200 21628.13 369.14 42690.54 47845.24 2023-07-19 07:12:16.000 200 21628.11 369.13 42690.52 88888.00 2023-07-19 07:12:17.000 200 21628.12 369.15 42690.54 88888.00 2023-07-19 07:12:18.000 200 21628.10 369.14 42690.56 88888.00 2023-07-19 07:12:19.000 200 21628.03 369.07 42690.53 88888.00 2023-07-19 07:12:20.000 200 21627.95 368.99 42690.48 47845.16 2023-07-19 07:12:21.000 200 21627.92 368.97 42690.43 88888.00 2023-07-19 07:12:22.000 200 21627.92 368.99 42690.41 88888.00 2023-07-19 07:12:23.000 200 21627.92 368.96 42690.42 88888.00 2023-07-19 07:12:24.000 200 21627.94 368.91 42690.43 88888.00 2023-07-19 07:12:25.000 200 21627.98 368.92 42690.45 47845.11 2023-07-19 07:12:26.000 200 21627.99 368.95 42690.45 88888.00 2023-07-19 07:12:27.000 200 21628.00 369.00 42690.46 88888.00 2023-07-19 07:12:28.000 200 21628.08 369.02 42690.48 88888.00 2023-07-19 07:12:29.000 200 21628.14 369.00 42690.43 88888.00 2023-07-19 07:12:30.000 200 21628.17 368.96 42690.34 47845.12 2023-07-19 07:12:31.000 200 21628.23 368.92 42690.29 88888.00 2023-07-19 07:12:32.000 200 21628.31 368.93 42690.31 88888.00 2023-07-19 07:12:33.000 200 21628.33 368.99 42690.34 88888.00 2023-07-19 07:12:34.000 200 21628.28 369.04 42690.34 88888.00 2023-07-19 07:12:35.000 200 21628.23 369.06 42690.32 47845.20 2023-07-19 07:12:36.000 200 21628.22 369.05 42690.32 88888.00 2023-07-19 07:12:37.000 200 21628.22 369.03 42690.30 88888.00 2023-07-19 07:12:38.000 200 21628.18 368.99 42690.29 88888.00 2023-07-19 07:12:39.000 200 21628.16 368.99 42690.31 88888.00 2023-07-19 07:12:40.000 200 21628.17 369.03 42690.29 47845.09 2023-07-19 07:12:41.000 200 21628.14 369.05 42690.23 88888.00 2023-07-19 07:12:42.000 200 21628.11 369.05 42690.24 88888.00 2023-07-19 07:12:43.000 200 21628.16 369.07 42690.27 88888.00 2023-07-19 07:12:44.000 200 21628.18 369.09 42690.29 88888.00 2023-07-19 07:12:45.000 200 21628.14 369.08 42690.29 47845.02 2023-07-19 07:12:46.000 200 21628.04 369.06 42690.26 88888.00 2023-07-19 07:12:47.000 200 21627.97 369.06 42690.21 88888.00 2023-07-19 07:12:48.000 200 21628.01 369.09 42690.21 88888.00 2023-07-19 07:12:49.000 200 21628.09 369.11 42690.23 88888.00 2023-07-19 07:12:50.000 200 21628.13 369.10 42690.26 47845.01 2023-07-19 07:12:51.000 200 21628.15 369.07 42690.29 88888.00 2023-07-19 07:12:52.000 200 21628.16 369.02 42690.30 88888.00 2023-07-19 07:12:53.000 200 21628.15 368.99 42690.30 88888.00 2023-07-19 07:12:54.000 200 21628.18 369.00 42690.31 88888.00 2023-07-19 07:12:55.000 200 21628.24 368.99 42690.31 99999.00 2023-07-19 07:12:56.000 200 21628.30 368.96 42690.26 99999.00 2023-07-19 07:12:57.000 200 21628.31 368.93 42690.18 99999.00 2023-07-19 07:12:58.000 200 21628.30 368.94 42690.16 99999.00 2023-07-19 07:12:59.000 200 21628.28 368.97 42690.18 99999.00 2023-07-19 07:13:00.000 200 21628.28 368.98 42690.22 47845.09 2023-07-19 07:13:01.000 200 21628.25 368.95 42690.21 88888.00 2023-07-19 07:13:02.000 200 21628.21 368.90 42690.17 88888.00 2023-07-19 07:13:03.000 200 21628.18 368.84 42690.20 88888.00 2023-07-19 07:13:04.000 200 21628.16 368.81 42690.25 88888.00 2023-07-19 07:13:05.000 200 21628.19 368.81 42690.23 47845.08 2023-07-19 07:13:06.000 200 21628.19 368.83 42690.22 88888.00 2023-07-19 07:13:07.000 200 21628.13 368.87 42690.21 88888.00 2023-07-19 07:13:08.000 200 21628.06 368.90 42690.18 88888.00 2023-07-19 07:13:09.000 200 21628.02 368.92 42690.15 88888.00 2023-07-19 07:13:10.000 200 21628.00 368.92 42690.14 47845.02 2023-07-19 07:13:11.000 200 21627.99 368.91 42690.11 88888.00 2023-07-19 07:13:12.000 200 21627.98 368.92 42690.07 88888.00 2023-07-19 07:13:13.000 200 21627.98 368.94 42690.09 88888.00 2023-07-19 07:13:14.000 200 21627.95 368.94 42690.14 88888.00 2023-07-19 07:13:15.000 200 21627.91 368.95 42690.13 99999.00 2023-07-19 07:13:16.000 200 21627.90 368.92 42690.08 99999.00 2023-07-19 07:13:17.000 200 21627.96 368.88 42690.04 99999.00 2023-07-19 07:13:18.000 200 21628.03 368.86 42690.03 99999.00 2023-07-19 07:13:19.000 200 21628.04 368.85 42690.02 99999.00 2023-07-19 07:13:20.000 200 21628.04 368.83 42690.00 47843.32 2023-07-19 07:13:21.000 200 21628.08 368.81 42690.02 88888.00 2023-07-19 07:13:22.000 200 21628.13 368.82 42690.06 88888.00 2023-07-19 07:13:23.000 200 21628.16 368.84 42690.06 88888.00 2023-07-19 07:13:24.000 200 21628.15 368.82 42690.03 88888.00 2023-07-19 07:13:25.000 200 21628.14 368.78 42690.02 47845.08 2023-07-19 07:13:26.000 200 21628.16 368.73 42690.06 88888.00 2023-07-19 07:13:27.000 200 21628.19 368.68 42690.10 88888.00 2023-07-19 07:13:28.000 200 21628.19 368.67 42690.07 88888.00 2023-07-19 07:13:29.000 200 21628.16 368.71 42690.03 88888.00 2023-07-19 07:13:30.000 200 21628.12 368.73 42690.06 47844.77 2023-07-19 07:13:31.000 200 21628.09 368.73 42690.12 88888.00 2023-07-19 07:13:32.000 200 21628.06 368.75 42690.13 88888.00 2023-07-19 07:13:33.000 200 21628.05 368.76 42690.10 88888.00 2023-07-19 07:13:34.000 200 21628.06 368.78 42690.06 88888.00 2023-07-19 07:13:35.000 200 21628.08 368.79 42690.00 47844.84 2023-07-19 07:13:36.000 200 21628.09 368.80 42689.95 88888.00 2023-07-19 07:13:37.000 200 21628.08 368.83 42689.95 88888.00 2023-07-19 07:13:38.000 200 21628.07 368.84 42689.96 88888.00 2023-07-19 07:13:39.000 200 21628.07 368.80 42689.95 88888.00 2023-07-19 07:13:40.000 200 21628.03 368.73 42689.93 99999.00 2023-07-19 07:13:41.000 200 21627.96 368.67 42689.90 99999.00 2023-07-19 07:13:42.000 200 21627.95 368.65 42689.91 99999.00 2023-07-19 07:13:43.000 200 21627.98 368.67 42689.95 99999.00 2023-07-19 07:13:44.000 200 21627.96 368.70 42689.94 99999.00 2023-07-19 07:13:45.000 200 21627.90 368.72 42689.93 47844.75 2023-07-19 07:13:46.000 200 21627.87 368.72 42689.95 88888.00 2023-07-19 07:13:47.000 200 21627.84 368.71 42689.94 88888.00 2023-07-19 07:13:48.000 200 21627.80 368.72 42689.89 88888.00 2023-07-19 07:13:49.000 200 21627.77 368.74 42689.89 88888.00 2023-07-19 07:13:50.000 200 21627.77 368.77 42689.94 47844.63 2023-07-19 07:13:51.000 200 21627.80 368.80 42689.98 88888.00 2023-07-19 07:13:52.000 200 21627.80 368.81 42689.96 88888.00 2023-07-19 07:13:53.000 200 21627.80 368.80 42689.91 88888.00 2023-07-19 07:13:54.000 200 21627.82 368.78 42689.89 88888.00 2023-07-19 07:13:55.000 200 21627.86 368.78 42689.92 47844.52 2023-07-19 07:13:56.000 200 21627.88 368.77 42689.94 88888.00 2023-07-19 07:13:57.000 200 21627.85 368.72 42689.98 88888.00 2023-07-19 07:13:58.000 200 21627.85 368.67 42690.02 88888.00 2023-07-19 07:13:59.000 200 21627.90 368.64 42690.00 88888.00 2023-07-19 07:14:00.000 200 21627.95 368.58 42689.92 47844.64 2023-07-19 07:14:01.000 200 21627.98 368.54 42689.87 88888.00 2023-07-19 07:14:02.000 200 21627.98 368.53 42689.87 88888.00 2023-07-19 07:14:03.000 200 21627.98 368.50 42689.90 88888.00 2023-07-19 07:14:04.000 200 21628.01 368.46 42689.92 88888.00 2023-07-19 07:14:05.000 200 21628.01 368.45 42689.91 99999.00 2023-07-19 07:14:06.000 200 21628.00 368.46 42689.93 99999.00 2023-07-19 07:14:07.000 200 21627.99 368.44 42689.97 99999.00 2023-07-19 07:14:08.000 200 21627.99 368.38 42689.96 99999.00 2023-07-19 07:14:09.000 200 21627.95 368.36 42689.93 99999.00 2023-07-19 07:14:10.000 200 21627.88 368.39 42689.92 47844.49 2023-07-19 07:14:11.000 200 21627.83 368.38 42689.91 88888.00 2023-07-19 07:14:12.000 200 21627.79 368.33 42689.89 88888.00 2023-07-19 07:14:13.000 200 21627.76 368.29 42689.87 88888.00 2023-07-19 07:14:14.000 200 21627.73 368.30 42689.86 88888.00 2023-07-19 07:14:15.000 200 21627.71 368.38 42689.89 47844.43 2023-07-19 07:14:16.000 200 21627.70 368.45 42689.90 88888.00 2023-07-19 07:14:17.000 200 21627.70 368.43 42689.89 88888.00 2023-07-19 07:14:18.000 200 21627.66 368.38 42689.90 88888.00 2023-07-19 07:14:19.000 200 21627.59 368.38 42689.93 88888.00 2023-07-19 07:14:20.000 200 21627.63 368.44 42689.94 47844.23 2023-07-19 07:14:21.000 200 21627.73 368.45 42689.90 88888.00 2023-07-19 07:14:22.000 200 21627.80 368.40 42689.84 88888.00 2023-07-19 07:14:23.000 200 21627.82 368.34 42689.81 88888.00 2023-07-19 07:14:24.000 200 21627.84 368.29 42689.82 88888.00 2023-07-19 07:14:25.000 200 21627.86 368.27 42689.84 47844.33 2023-07-19 07:14:26.000 200 21627.92 368.29 42689.84 88888.00 2023-07-19 07:14:27.000 200 21627.97 368.29 42689.85 88888.00 2023-07-19 07:14:28.000 200 21627.98 368.25 42689.82 88888.00 2023-07-19 07:14:29.000 200 21628.02 368.24 42689.73 88888.00 2023-07-19 07:14:30.000 200 21628.07 368.27 42689.66 47844.50 2023-07-19 07:14:31.000 200 21628.05 368.27 42689.66 88888.00 2023-07-19 07:14:32.000 200 21628.04 368.28 42689.68 88888.00 2023-07-19 07:14:33.000 200 21628.06 368.34 42689.70 88888.00 2023-07-19 07:14:34.000 200 21628.02 368.38 42689.69 88888.00 2023-07-19 07:14:35.000 200 21627.91 368.38 42689.63 47844.43 2023-07-19 07:14:36.000 200 21627.82 368.40 42689.62 88888.00 2023-07-19 07:14:37.000 200 21627.85 368.42 42689.66 88888.00 2023-07-19 07:14:38.000 200 21627.93 368.37 42689.69 88888.00 2023-07-19 07:14:39.000 200 21627.90 368.29 42689.68 88888.00 2023-07-19 07:14:40.000 200 21627.78 368.27 42689.71 47844.32 2023-07-19 07:14:41.000 200 21627.72 368.29 42689.76 88888.00 2023-07-19 07:14:42.000 200 21627.71 368.27 42689.75 88888.00 2023-07-19 07:14:43.000 200 21627.69 368.25 42689.77 88888.00 2023-07-19 07:14:44.000 200 21627.64 368.27 42689.80 88888.00 2023-07-19 07:14:45.000 200 21627.62 368.30 42689.79 99999.00 2023-07-19 07:14:46.000 200 21627.65 368.30 42689.79 99999.00 2023-07-19 07:14:47.000 200 21627.66 368.30 42689.79 99999.00 2023-07-19 07:14:48.000 200 21627.61 368.30 42689.77 99999.00 2023-07-19 07:14:49.000 200 21627.58 368.27 42689.73 99999.00 2023-07-19 07:14:50.000 200 21627.56 368.25 42689.68 47844.26 2023-07-19 07:14:51.000 200 21627.56 368.28 42689.64 88888.00 2023-07-19 07:14:52.000 200 21627.56 368.31 42689.59 88888.00 2023-07-19 07:14:53.000 200 21627.62 368.29 42689.56 88888.00 2023-07-19 07:14:54.000 200 21627.70 368.24 42689.56 88888.00 2023-07-19 07:14:55.000 200 21627.77 368.19 42689.56 47844.90 2023-07-19 07:14:56.000 200 21627.80 368.16 42689.54 88888.00 2023-07-19 07:14:57.000 200 21627.78 368.13 42689.54 88888.00 2023-07-19 07:14:58.000 200 21627.78 368.13 42689.54 88888.00 2023-07-19 07:14:59.000 200 21627.81 368.12 42689.56 88888.00 2023-07-19 07:15:00.000 200 21627.82 368.10 42689.57 47844.26 2023-07-19 07:15:01.000 200 21627.80 368.08 42689.59 88888.00 2023-07-19 07:15:02.000 200 21627.81 368.08 42689.59 88888.00 2023-07-19 07:15:03.000 200 21627.84 368.06 42689.59 88888.00 2023-07-19 07:15:04.000 200 21627.81 368.02 42689.57 88888.00 2023-07-19 07:15:05.000 200 21627.74 368.00 42689.53 47844.27 2023-07-19 07:15:06.000 200 21627.74 367.99 42689.51 88888.00 2023-07-19 07:15:07.000 200 21627.74 367.98 42689.52 88888.00 2023-07-19 07:15:08.000 200 21627.66 367.93 42689.53 88888.00 2023-07-19 07:15:09.000 200 21627.59 367.88 42689.51 88888.00 2023-07-19 07:15:10.000 200 21627.58 367.86 42689.48 99999.00 2023-07-19 07:15:11.000 200 21627.56 367.84 42689.47 99999.00 2023-07-19 07:15:12.000 200 21627.52 367.83 42689.47 99999.00 2023-07-19 07:15:13.000 200 21627.53 367.85 42689.47 99999.00 2023-07-19 07:15:14.000 200 21627.54 367.87 42689.47 99999.00 2023-07-19 07:15:15.000 200 21627.50 367.86 42689.44 99999.00 2023-07-19 07:15:16.000 200 21627.46 367.84 42689.43 99999.00 2023-07-19 07:15:17.000 200 21627.44 367.75 42689.41 99999.00 2023-07-19 07:15:18.000 200 21627.46 367.64 42689.39 99999.00 2023-07-19 07:15:19.000 200 21627.50 367.59 42689.38 99999.00 2023-07-19 07:15:20.000 200 21627.49 367.59 42689.36 47843.99 2023-07-19 07:15:21.000 200 21627.46 367.64 42689.32 88888.00 2023-07-19 07:15:22.000 200 21627.49 367.69 42689.33 88888.00 2023-07-19 07:15:23.000 200 21627.56 367.71 42689.39 88888.00 2023-07-19 07:15:24.000 200 21627.58 367.70 42689.46 88888.00 2023-07-19 07:15:25.000 200 21627.56 367.68 42689.46 47843.92 2023-07-19 07:15:26.000 200 21627.55 367.69 42689.41 88888.00 2023-07-19 07:15:27.000 200 21627.55 367.69 42689.36 88888.00 2023-07-19 07:15:28.000 200 21627.53 367.63 42689.31 88888.00 2023-07-19 07:15:29.000 200 21627.52 367.59 42689.32 88888.00 2023-07-19 07:15:30.000 200 21627.51 367.64 42689.36 99999.00 2023-07-19 07:15:31.000 200 21627.49 367.73 42689.37 99999.00 2023-07-19 07:15:32.000 200 21627.47 367.76 42689.35 99999.00 2023-07-19 07:15:33.000 200 21627.42 367.81 42689.32 99999.00 2023-07-19 07:15:34.000 200 21627.38 367.83 42689.33 99999.00 2023-07-19 07:15:35.000 200 21627.39 367.79 42689.32 47843.94 2023-07-19 07:15:36.000 200 21627.38 367.74 42689.31 88888.00 2023-07-19 07:15:37.000 200 21627.34 367.77 42689.31 88888.00 2023-07-19 07:15:38.000 200 21627.35 367.85 42689.35 88888.00 2023-07-19 07:15:39.000 200 21627.40 367.87 42689.40 88888.00 2023-07-19 07:15:40.000 200 21627.38 367.82 42689.41 47844.56 2023-07-19 07:15:41.000 200 21627.31 367.83 42689.41 88888.00 2023-07-19 07:15:42.000 200 21627.24 367.88 42689.43 88888.00 2023-07-19 07:15:43.000 200 21627.19 367.84 42689.47 88888.00 2023-07-19 07:15:44.000 200 21627.17 367.79 42689.49 88888.00 2023-07-19 07:15:45.000 200 21627.14 367.80 42689.45 47843.88 2023-07-19 07:15:46.000 200 21627.13 367.85 42689.41 88888.00 2023-07-19 07:15:47.000 200 21627.17 367.90 42689.44 88888.00 2023-07-19 07:15:48.000 200 21627.18 367.96 42689.48 88888.00 2023-07-19 07:15:49.000 200 21627.11 368.00 42689.46 88888.00 2023-07-19 07:15:50.000 200 21627.06 367.99 42689.44 47843.82 2023-07-19 07:15:51.000 200 21627.03 367.94 42689.44 88888.00 2023-07-19 07:15:52.000 200 21627.01 367.91 42689.44 88888.00 2023-07-19 07:15:53.000 200 21626.98 367.89 42689.45 88888.00 2023-07-19 07:15:54.000 200 21626.97 367.85 42689.45 88888.00 2023-07-19 07:15:55.000 200 21626.96 367.81 42689.46 47843.82 2023-07-19 07:15:56.000 200 21626.95 367.80 42689.51 88888.00 2023-07-19 07:15:57.000 200 21626.95 367.83 42689.57 88888.00 2023-07-19 07:15:58.000 200 21626.92 367.85 42689.57 88888.00 2023-07-19 07:15:59.000 200 21626.87 367.89 42689.54 88888.00 2023-07-19 07:16:00.000 200 21626.88 367.97 42689.52 47843.88 2023-07-19 07:16:01.000 200 21626.92 368.05 42689.52 88888.00 2023-07-19 07:16:02.000 200 21626.93 368.08 42689.51 88888.00 2023-07-19 07:16:03.000 200 21626.97 368.11 42689.48 88888.00 2023-07-19 07:16:04.000 200 21626.98 368.11 42689.45 88888.00 2023-07-19 07:16:05.000 200 21626.99 368.08 42689.46 99999.00 2023-07-19 07:16:06.000 200 21627.01 368.06 42689.50 99999.00 2023-07-19 07:16:07.000 200 21627.02 368.07 42689.52 99999.00 2023-07-19 07:16:08.000 200 21626.99 368.08 42689.48 99999.00 2023-07-19 07:16:09.000 200 21626.93 368.08 42689.43 99999.00 2023-07-19 07:16:10.000 200 21626.90 368.10 42689.44 47843.99 2023-07-19 07:16:11.000 200 21626.95 368.15 42689.50 88888.00 2023-07-19 07:16:12.000 200 21627.01 368.25 42689.52 88888.00 2023-07-19 07:16:13.000 200 21627.00 368.32 42689.51 88888.00 2023-07-19 07:16:14.000 200 21626.94 368.29 42689.50 88888.00 2023-07-19 07:16:15.000 200 21626.91 368.24 42689.54 47843.99 2023-07-19 07:16:16.000 200 21626.93 368.27 42689.62 88888.00 2023-07-19 07:16:17.000 200 21626.98 368.29 42689.67 88888.00 2023-07-19 07:16:18.000 200 21627.02 368.24 42689.68 88888.00 2023-07-19 07:16:19.000 200 21627.05 368.24 42689.62 88888.00 2023-07-19 07:16:20.000 200 21627.08 368.33 42689.56 99999.00 2023-07-19 07:16:21.000 200 21627.14 368.42 42689.56 99999.00 2023-07-19 07:16:22.000 200 21627.16 368.44 42689.62 99999.00 2023-07-19 07:16:23.000 200 21627.10 368.38 42689.66 99999.00 2023-07-19 07:16:24.000 200 21627.05 368.29 42689.66 99999.00 2023-07-19 07:16:25.000 200 21627.04 368.24 42689.66 47844.06 2023-07-19 07:16:26.000 200 21627.01 368.23 42689.63 88888.00 2023-07-19 07:16:27.000 200 21626.95 368.23 42689.60 88888.00 2023-07-19 07:16:28.000 200 21626.90 368.21 42689.59 88888.00 2023-07-19 07:16:29.000 200 21626.86 368.19 42689.61 88888.00 2023-07-19 07:16:30.000 200 21626.87 368.19 42689.64 47843.94 2023-07-19 07:16:31.000 200 21626.91 368.24 42689.66 88888.00 2023-07-19 07:16:32.000 200 21626.92 368.30 42689.68 88888.00 2023-07-19 07:16:33.000 200 21626.89 368.36 42689.66 88888.00 2023-07-19 07:16:34.000 200 21626.84 368.39 42689.66 88888.00 2023-07-19 07:16:35.000 200 21626.77 368.39 42689.69 47843.84 2023-07-19 07:16:36.000 200 21626.70 368.37 42689.72 88888.00 2023-07-19 07:16:37.000 200 21626.69 368.35 42689.72 88888.00 2023-07-19 07:16:38.000 200 21626.70 368.36 42689.69 88888.00 2023-07-19 07:16:39.000 200 21626.65 368.37 42689.67 88888.00 2023-07-19 07:16:40.000 200 21626.62 368.38 42689.66 47843.83 2023-07-19 07:16:41.000 200 21626.67 368.42 42689.68 88888.00 2023-07-19 07:16:42.000 200 21626.67 368.43 42689.69 88888.00 2023-07-19 07:16:43.000 200 21626.60 368.38 42689.69 88888.00 2023-07-19 07:16:44.000 200 21626.57 368.32 42689.69 88888.00 2023-07-19 07:16:45.000 200 21626.59 368.26 42689.69 99999.00 2023-07-19 07:16:46.000 200 21626.61 368.22 42689.67 99999.00 2023-07-19 07:16:47.000 200 21626.65 368.24 42689.68 99999.00 2023-07-19 07:16:48.000 200 21626.68 368.30 42689.70 99999.00 2023-07-19 07:16:49.000 200 21626.66 368.34 42689.71 99999.00 2023-07-19 07:16:50.000 200 21626.64 368.33 42689.69 47844.63 2023-07-19 07:16:51.000 200 21626.63 368.36 42689.66 88888.00 2023-07-19 07:16:52.000 200 21626.61 368.47 42689.64 88888.00 2023-07-19 07:16:53.000 200 21626.58 368.54 42689.63 88888.00 2023-07-19 07:16:54.000 200 21626.60 368.51 42689.64 88888.00 2023-07-19 07:16:55.000 200 21626.63 368.49 42689.67 47843.85 2023-07-19 07:16:56.000 200 21626.59 368.51 42689.67 88888.00 2023-07-19 07:16:57.000 200 21626.52 368.50 42689.66 88888.00 2023-07-19 07:16:58.000 200 21626.50 368.46 42689.67 88888.00 2023-07-19 07:16:59.000 200 21626.48 368.42 42689.67 88888.00 2023-07-19 07:17:00.000 200 21626.44 368.44 42689.68 47843.69 2023-07-19 07:17:01.000 200 21626.43 368.52 42689.71 88888.00 2023-07-19 07:17:02.000 200 21626.41 368.58 42689.73 88888.00 2023-07-19 07:17:03.000 200 21626.39 368.61 42689.74 88888.00 2023-07-19 07:17:04.000 200 21626.33 368.60 42689.73 88888.00 2023-07-19 07:17:05.000 200 21626.27 368.59 42689.73 47843.69 2023-07-19 07:17:06.000 200 21626.23 368.61 42689.73 88888.00 2023-07-19 07:17:07.000 200 21626.23 368.66 42689.73 88888.00 2023-07-19 07:17:08.000 200 21626.23 368.67 42689.73 88888.00 2023-07-19 07:17:09.000 200 21626.17 368.61 42689.75 88888.00 2023-07-19 07:17:10.000 200 21626.10 368.55 42689.76 47841.93 2023-07-19 07:17:11.000 200 21626.08 368.54 42689.77 88888.00 2023-07-19 07:17:12.000 200 21626.08 368.60 42689.77 88888.00 2023-07-19 07:17:13.000 200 21626.11 368.69 42689.79 88888.00 2023-07-19 07:17:14.000 200 21626.17 368.76 42689.81 88888.00 2023-07-19 07:17:15.000 200 21626.19 368.73 42689.81 47843.75 2023-07-19 07:17:16.000 200 21626.17 368.65 42689.79 88888.00 2023-07-19 07:17:17.000 200 21626.19 368.61 42689.79 88888.00 2023-07-19 07:17:18.000 200 21626.29 368.68 42689.80 88888.00 2023-07-19 07:17:19.000 200 21626.39 368.74 42689.79 88888.00 2023-07-19 07:17:20.000 200 21626.44 368.73 42689.77 47843.92 2023-07-19 07:17:21.000 200 21626.47 368.69 42689.79 88888.00 2023-07-19 07:17:22.000 200 21626.47 368.69 42689.83 88888.00 2023-07-19 07:17:23.000 200 21626.44 368.68 42689.85 88888.00 2023-07-19 07:17:24.000 200 21626.40 368.62 42689.86 88888.00 2023-07-19 07:17:25.000 200 21626.39 368.64 42689.86 47843.89 2023-07-19 07:17:26.000 200 21626.39 368.70 42689.86 88888.00 2023-07-19 07:17:27.000 200 21626.37 368.73 42689.89 88888.00 2023-07-19 07:17:28.000 200 21626.33 368.75 42689.91 88888.00 2023-07-19 07:17:29.000 200 21626.27 368.81 42689.90 88888.00 2023-07-19 07:17:30.000 200 21626.23 368.86 42689.89 47843.79 2023-07-19 07:17:31.000 200 21626.19 368.85 42689.88 88888.00 2023-07-19 07:17:32.000 200 21626.16 368.82 42689.87 88888.00 2023-07-19 07:17:33.000 200 21626.12 368.83 42689.89 88888.00 2023-07-19 07:17:34.000 200 21626.09 368.89 42689.93 88888.00 2023-07-19 07:17:35.000 200 21626.04 368.97 42689.94 47843.78 2023-07-19 07:17:36.000 200 21626.00 368.98 42689.92 88888.00 2023-07-19 07:17:37.000 200 21625.96 368.94 42689.91 88888.00 2023-07-19 07:17:38.000 200 21625.86 368.96 42689.91 88888.00 2023-07-19 07:17:39.000 200 21625.79 369.01 42689.96 88888.00 2023-07-19 07:17:40.000 200 21625.79 369.06 42690.00 47843.76 2023-07-19 07:17:41.000 200 21625.81 369.09 42689.98 88888.00 2023-07-19 07:17:42.000 200 21625.83 369.13 42689.96 88888.00 2023-07-19 07:17:43.000 200 21625.90 369.17 42689.98 88888.00 2023-07-19 07:17:44.000 200 21625.99 369.19 42689.98 88888.00 2023-07-19 07:17:45.000 200 21626.06 369.15 42689.96 47843.90 2023-07-19 07:17:46.000 200 21626.13 369.11 42689.99 88888.00 2023-07-19 07:17:47.000 200 21626.16 369.09 42690.01 88888.00 2023-07-19 07:17:48.000 200 21626.16 369.09 42689.98 88888.00 2023-07-19 07:17:49.000 200 21626.15 369.08 42689.91 88888.00 2023-07-19 07:17:50.000 200 21626.15 369.09 42689.89 47843.90 2023-07-19 07:17:51.000 200 21626.19 369.13 42689.95 88888.00 2023-07-19 07:17:52.000 200 21626.27 369.18 42690.02 88888.00 2023-07-19 07:17:53.000 200 21626.31 369.23 42690.05 88888.00 2023-07-19 07:17:54.000 200 21626.29 369.27 42690.04 88888.00 2023-07-19 07:17:55.000 200 21626.23 369.30 42690.03 99999.00 2023-07-19 07:17:56.000 200 21626.16 369.29 42690.03 99999.00 2023-07-19 07:17:57.000 200 21626.12 369.25 42690.04 99999.00 2023-07-19 07:17:58.000 200 21626.13 369.25 42690.07 99999.00 2023-07-19 07:17:59.000 200 21626.14 369.29 42690.13 99999.00 2023-07-19 07:18:00.000 200 21626.11 369.27 42690.16 47844.25 2023-07-19 07:18:01.000 200 21626.08 369.21 42690.14 88888.00 2023-07-19 07:18:02.000 200 21626.01 369.19 42690.14 88888.00 2023-07-19 07:18:03.000 200 21625.88 369.21 42690.15 88888.00 2023-07-19 07:18:04.000 200 21625.82 369.22 42690.15 88888.00 2023-07-19 07:18:05.000 200 21625.85 369.28 42690.18 47843.79 2023-07-19 07:18:06.000 200 21625.85 369.34 42690.21 88888.00 2023-07-19 07:18:07.000 200 21625.78 369.36 42690.20 88888.00 2023-07-19 07:18:08.000 200 21625.75 369.38 42690.18 88888.00 2023-07-19 07:18:09.000 200 21625.78 369.45 42690.18 88888.00 2023-07-19 07:18:10.000 200 21625.79 369.50 42690.16 47843.72 2023-07-19 07:18:11.000 200 21625.78 369.52 42690.13 88888.00 2023-07-19 07:18:12.000 200 21625.79 369.56 42690.12 88888.00 2023-07-19 07:18:13.000 200 21625.78 369.60 42690.11 88888.00 2023-07-19 07:18:14.000 200 21625.76 369.65 42690.09 88888.00 2023-07-19 07:18:15.000 200 21625.77 369.73 42690.11 99999.00 2023-07-19 07:18:16.000 200 21625.77 369.78 42690.15 99999.00 2023-07-19 07:18:17.000 200 21625.74 369.74 42690.15 99999.00 2023-07-19 07:18:18.000 200 21625.70 369.68 42690.12 99999.00 2023-07-19 07:18:19.000 200 21625.71 369.68 42690.12 99999.00 2023-07-19 07:18:20.000 200 21625.78 369.75 42690.17 47843.94 2023-07-19 07:18:21.000 200 21625.84 369.81 42690.20 88888.00 2023-07-19 07:18:22.000 200 21625.84 369.81 42690.21 88888.00 2023-07-19 07:18:23.000 200 21625.81 369.77 42690.22 88888.00 2023-07-19 07:18:24.000 200 21625.76 369.78 42690.19 88888.00 2023-07-19 07:18:25.000 200 21625.76 369.85 42690.19 99999.00 2023-07-19 07:18:26.000 200 21625.81 369.87 42690.21 99999.00 2023-07-19 07:18:27.000 200 21625.81 369.84 42690.21 99999.00 2023-07-19 07:18:28.000 200 21625.81 369.84 42690.20 99999.00 2023-07-19 07:18:29.000 200 21625.84 369.87 42690.21 99999.00 2023-07-19 07:18:30.000 200 21625.84 369.87 42690.25 47843.88 2023-07-19 07:18:31.000 200 21625.78 369.88 42690.29 88888.00 2023-07-19 07:18:32.000 200 21625.67 369.88 42690.32 88888.00 2023-07-19 07:18:33.000 200 21625.59 369.86 42690.34 88888.00 2023-07-19 07:18:34.000 200 21625.60 369.90 42690.32 88888.00 2023-07-19 07:18:35.000 200 21625.60 369.95 42690.30 47844.01 2023-07-19 07:18:36.000 200 21625.57 369.93 42690.31 88888.00 2023-07-19 07:18:37.000 200 21625.55 369.91 42690.33 88888.00 2023-07-19 07:18:38.000 200 21625.53 369.95 42690.33 88888.00 2023-07-19 07:18:39.000 200 21625.49 370.02 42690.36 88888.00 2023-07-19 07:18:40.000 200 21625.46 370.05 42690.39 99999.00 2023-07-19 07:18:41.000 200 21625.46 370.06 42690.39 99999.00 2023-07-19 07:18:42.000 200 21625.48 370.05 42690.37 99999.00 2023-07-19 07:18:43.000 200 21625.50 370.03 42690.35 99999.00 2023-07-19 07:18:44.000 200 21625.53 370.02 42690.31 99999.00 2023-07-19 07:18:45.000 200 21625.56 370.01 42690.26 47844.50 2023-07-19 07:18:46.000 200 21625.59 370.01 42690.27 88888.00 2023-07-19 07:18:47.000 200 21625.64 370.06 42690.33 88888.00 2023-07-19 07:18:48.000 200 21625.65 370.12 42690.37 88888.00 2023-07-19 07:18:49.000 200 21625.63 370.16 42690.37 88888.00 2023-07-19 07:18:50.000 200 21625.65 370.14 42690.38 47844.04 2023-07-19 07:18:51.000 200 21625.68 370.10 42690.40 88888.00 2023-07-19 07:18:52.000 200 21625.71 370.09 42690.38 88888.00 2023-07-19 07:18:53.000 200 21625.72 370.10 42690.33 88888.00 2023-07-19 07:18:54.000 200 21625.73 370.12 42690.34 88888.00 2023-07-19 07:18:55.000 200 21625.72 370.17 42690.41 99999.00 2023-07-19 07:18:56.000 200 21625.71 370.23 42690.46 99999.00 2023-07-19 07:18:57.000 200 21625.68 370.25 42690.44 99999.00 2023-07-19 07:18:58.000 200 21625.61 370.30 42690.43 99999.00 2023-07-19 07:18:59.000 200 21625.54 370.37 42690.45 99999.00 2023-07-19 07:19:00.000 200 21625.50 370.38 42690.48 47844.04 2023-07-19 07:19:01.000 200 21625.42 370.37 42690.45 88888.00 2023-07-19 07:19:02.000 200 21625.35 370.39 42690.41 88888.00 2023-07-19 07:19:03.000 200 21625.35 370.44 42690.41 88888.00 2023-07-19 07:19:04.000 200 21625.37 370.51 42690.45 88888.00 2023-07-19 07:19:05.000 200 21625.36 370.56 42690.47 99999.00 2023-07-19 07:19:06.000 200 21625.34 370.59 42690.48 99999.00 2023-07-19 07:19:07.000 200 21625.31 370.60 42690.47 99999.00 2023-07-19 07:19:08.000 200 21625.27 370.59 42690.46 99999.00 2023-07-19 07:19:09.000 200 21625.25 370.61 42690.48 99999.00 2023-07-19 07:19:10.000 200 21625.28 370.64 42690.52 47844.14 2023-07-19 07:19:11.000 200 21625.31 370.63 42690.52 88888.00 2023-07-19 07:19:12.000 200 21625.32 370.65 42690.50 88888.00 2023-07-19 07:19:13.000 200 21625.28 370.69 42690.51 88888.00 2023-07-19 07:19:14.000 200 21625.23 370.70 42690.54 88888.00 2023-07-19 07:19:15.000 200 21625.25 370.71 42690.57 47844.02 2023-07-19 07:19:16.000 200 21625.28 370.73 42690.59 88888.00 2023-07-19 07:19:17.000 200 21625.25 370.75 42690.56 88888.00 2023-07-19 07:19:18.000 200 21625.22 370.81 42690.51 88888.00 2023-07-19 07:19:19.000 200 21625.23 370.94 42690.51 88888.00 2023-07-19 07:19:20.000 200 21625.23 371.05 42690.56 47844.10 2023-07-19 07:19:21.000 200 21625.23 371.10 42690.63 88888.00 2023-07-19 07:19:22.000 200 21625.25 371.13 42690.69 88888.00 2023-07-19 07:19:23.000 200 21625.24 371.19 42690.69 88888.00 2023-07-19 07:19:24.000 200 21625.23 371.27 42690.68 88888.00 2023-07-19 07:19:25.000 200 21625.27 371.29 42690.66 99999.00 2023-07-19 07:19:26.000 200 21625.28 371.24 42690.61 99999.00 2023-07-19 07:19:27.000 200 21625.28 371.23 42690.59 99999.00 2023-07-19 07:19:28.000 200 21625.34 371.28 42690.63 99999.00 2023-07-19 07:19:29.000 200 21625.42 371.32 42690.69 99999.00 2023-07-19 07:19:30.000 200 21625.43 371.32 42690.71 47845.09 2023-07-19 07:19:31.000 200 21625.44 371.34 42690.75 88888.00 2023-07-19 07:19:32.000 200 21625.47 371.38 42690.79 88888.00 2023-07-19 07:19:33.000 200 21625.49 371.42 42690.78 88888.00 2023-07-19 07:19:34.000 200 21625.53 371.45 42690.73 88888.00 2023-07-19 07:19:35.000 200 21625.62 371.50 42690.73 47844.36 2023-07-19 07:19:36.000 200 21625.69 371.55 42690.76 88888.00 2023-07-19 07:19:37.000 200 21625.74 371.56 42690.77 88888.00 2023-07-19 07:19:38.000 200 21625.77 371.57 42690.76 88888.00 2023-07-19 07:19:39.000 200 21625.80 371.59 42690.75 88888.00 2023-07-19 07:19:40.000 200 21625.83 371.62 42690.77 47844.35 2023-07-19 07:19:41.000 200 21625.85 371.67 42690.77 88888.00 2023-07-19 07:19:42.000 200 21625.81 371.72 42690.71 88888.00 2023-07-19 07:19:43.000 200 21625.78 371.73 42690.65 88888.00 2023-07-19 07:19:44.000 200 21625.78 371.74 42690.67 88888.00 2023-07-19 07:19:45.000 200 21625.78 371.78 42690.74 47844.44 2023-07-19 07:19:46.000 200 21625.68 371.82 42690.75 88888.00 2023-07-19 07:19:47.000 200 21625.57 371.81 42690.71 88888.00 2023-07-19 07:19:48.000 200 21625.53 371.77 42690.70 88888.00 2023-07-19 07:19:49.000 200 21625.49 371.75 42690.73 88888.00 2023-07-19 07:19:50.000 200 21625.38 371.73 42690.73 47842.94 2023-07-19 07:19:51.000 200 21625.30 371.76 42690.74 88888.00 2023-07-19 07:19:52.000 200 21625.29 371.85 42690.77 88888.00 2023-07-19 07:19:53.000 200 21625.32 371.92 42690.78 88888.00 2023-07-19 07:19:54.000 200 21625.34 371.95 42690.74 88888.00 2023-07-19 07:19:55.000 200 21625.35 371.98 42690.72 47844.64 2023-07-19 07:19:56.000 200 21625.36 371.98 42690.73 88888.00 2023-07-19 07:19:57.000 200 21625.37 371.91 42690.74 88888.00 2023-07-19 07:19:58.000 200 21625.40 371.84 42690.78 88888.00 2023-07-19 07:19:59.000 200 21625.46 371.85 42690.79 88888.00 2023-07-19 07:20:00.000 200 21625.51 371.92 42690.73 47844.32 2023-07-19 07:20:01.000 200 21625.54 371.93 42690.67 88888.00 2023-07-19 07:20:02.000 200 21625.56 371.88 42690.67 88888.00 2023-07-19 07:20:03.000 200 21625.62 371.92 42690.72 88888.00 2023-07-19 07:20:04.000 200 21625.69 371.99 42690.78 88888.00 2023-07-19 07:20:05.000 200 21625.77 371.99 42690.79 47844.35 2023-07-19 07:20:06.000 200 21625.82 371.98 42690.75 88888.00 2023-07-19 07:20:07.000 200 21625.81 372.00 42690.73 88888.00 2023-07-19 07:20:08.000 200 21625.77 371.99 42690.75 88888.00 2023-07-19 07:20:09.000 200 21625.77 371.95 42690.79 88888.00 2023-07-19 07:20:10.000 200 21625.80 371.94 42690.81 99999.00 2023-07-19 07:20:11.000 200 21625.83 371.98 42690.81 99999.00 2023-07-19 07:20:12.000 200 21625.85 372.08 42690.82 99999.00 2023-07-19 07:20:13.000 200 21625.86 372.19 42690.82 99999.00 2023-07-19 07:20:14.000 200 21625.84 372.24 42690.79 99999.00 2023-07-19 07:20:15.000 200 21625.78 372.21 42690.79 47845.30 2023-07-19 07:20:16.000 200 21625.75 372.15 42690.82 88888.00 2023-07-19 07:20:17.000 200 21625.75 372.14 42690.84 88888.00 2023-07-19 07:20:18.000 200 21625.76 372.21 42690.82 88888.00 2023-07-19 07:20:19.000 200 21625.76 372.31 42690.78 88888.00 2023-07-19 07:20:20.000 200 21625.71 372.34 42690.77 47844.42 2023-07-19 07:20:21.000 200 21625.65 372.35 42690.77 88888.00 2023-07-19 07:20:22.000 200 21625.66 372.39 42690.73 88888.00 2023-07-19 07:20:23.000 200 21625.70 372.40 42690.69 88888.00 2023-07-19 07:20:24.000 200 21625.71 372.39 42690.68 88888.00 2023-07-19 07:20:25.000 200 21625.68 372.40 42690.69 47844.36 2023-07-19 07:20:26.000 200 21625.66 372.44 42690.71 88888.00 2023-07-19 07:20:27.000 200 21625.66 372.51 42690.73 88888.00 2023-07-19 07:20:28.000 200 21625.68 372.61 42690.76 88888.00 2023-07-19 07:20:29.000 200 21625.74 372.68 42690.80 88888.00 2023-07-19 07:20:30.000 200 21625.84 372.70 42690.82 99999.00 2023-07-19 07:20:31.000 200 21625.90 372.72 42690.80 99999.00 2023-07-19 07:20:32.000 200 21625.88 372.76 42690.79 99999.00 2023-07-19 07:20:33.000 200 21625.83 372.77 42690.79 99999.00 2023-07-19 07:20:34.000 200 21625.84 372.73 42690.81 99999.00 2023-07-19 07:20:35.000 200 21625.88 372.69 42690.82 47844.46 2023-07-19 07:20:36.000 200 21625.87 372.69 42690.80 88888.00 2023-07-19 07:20:37.000 200 21625.85 372.72 42690.77 88888.00 2023-07-19 07:20:38.000 200 21625.87 372.74 42690.79 88888.00 2023-07-19 07:20:39.000 200 21625.87 372.75 42690.81 88888.00 2023-07-19 07:20:40.000 200 21625.87 372.76 42690.81 47844.59 2023-07-19 07:20:41.000 200 21625.90 372.80 42690.81 88888.00 2023-07-19 07:20:42.000 200 21625.95 372.88 42690.81 88888.00 2023-07-19 07:20:43.000 200 21626.02 372.99 42690.81 88888.00 2023-07-19 07:20:44.000 200 21626.09 373.04 42690.83 88888.00 2023-07-19 07:20:45.000 200 21626.12 373.07 42690.85 47844.55 2023-07-19 07:20:46.000 200 21626.13 373.11 42690.83 88888.00 2023-07-19 07:20:47.000 200 21626.10 373.08 42690.79 88888.00 2023-07-19 07:20:48.000 200 21626.08 372.98 42690.77 88888.00 2023-07-19 07:20:49.000 200 21626.06 372.94 42690.75 88888.00 2023-07-19 07:20:50.000 200 21626.05 372.97 42690.73 47844.44 2023-07-19 07:20:51.000 200 21626.05 373.03 42690.72 88888.00 2023-07-19 07:20:52.000 200 21626.02 373.10 42690.71 88888.00 2023-07-19 07:20:53.000 200 21626.00 373.15 42690.70 88888.00 2023-07-19 07:20:54.000 200 21626.02 373.18 42690.71 88888.00 2023-07-19 07:20:55.000 200 21626.04 373.15 42690.73 99999.00 2023-07-19 07:20:56.000 200 21626.03 373.14 42690.75 99999.00 2023-07-19 07:20:57.000 200 21626.06 373.18 42690.77 99999.00 2023-07-19 07:20:58.000 200 21626.07 373.21 42690.80 99999.00 2023-07-19 07:20:59.000 200 21626.06 373.27 42690.82 99999.00 2023-07-19 07:21:00.000 200 21626.02 373.37 42690.85 47844.57 2023-07-19 07:21:01.000 200 21625.96 373.40 42690.84 88888.00 2023-07-19 07:21:02.000 200 21625.92 373.34 42690.79 88888.00 2023-07-19 07:21:03.000 200 21625.90 373.32 42690.79 88888.00 2023-07-19 07:21:04.000 200 21625.90 373.38 42690.82 88888.00 2023-07-19 07:21:05.000 200 21625.94 373.44 42690.85 47844.45 2023-07-19 07:21:06.000 200 21625.99 373.52 42690.83 88888.00 2023-07-19 07:21:07.000 200 21626.00 373.58 42690.78 88888.00 2023-07-19 07:21:08.000 200 21626.01 373.61 42690.76 88888.00 2023-07-19 07:21:09.000 200 21626.04 373.61 42690.78 88888.00 2023-07-19 07:21:10.000 200 21626.06 373.56 42690.77 47844.52 2023-07-19 07:21:11.000 200 21626.09 373.50 42690.72 88888.00 2023-07-19 07:21:12.000 200 21626.12 373.52 42690.67 88888.00 2023-07-19 07:21:13.000 200 21626.08 373.57 42690.62 88888.00 2023-07-19 07:21:14.000 200 21626.05 373.59 42690.61 88888.00 2023-07-19 07:21:15.000 200 21626.08 373.60 42690.62 47844.63 2023-07-19 07:21:16.000 200 21626.15 373.65 42690.63 88888.00 2023-07-19 07:21:17.000 200 21626.16 373.71 42690.65 88888.00 2023-07-19 07:21:18.000 200 21626.15 373.72 42690.68 88888.00 2023-07-19 07:21:19.000 200 21626.15 373.70 42690.68 88888.00 2023-07-19 07:21:20.000 200 21626.15 373.70 42690.68 99999.00 2023-07-19 07:21:21.000 200 21626.13 373.71 42690.67 99999.00 2023-07-19 07:21:22.000 200 21626.11 373.74 42690.66 99999.00 2023-07-19 07:21:23.000 200 21626.09 373.76 42690.68 99999.00 2023-07-19 07:21:24.000 200 21626.10 373.74 42690.73 99999.00 2023-07-19 07:21:25.000 200 21626.11 373.73 42690.79 47845.44 2023-07-19 07:21:26.000 200 21626.11 373.77 42690.81 88888.00 2023-07-19 07:21:27.000 200 21626.14 373.81 42690.78 88888.00 2023-07-19 07:21:28.000 200 21626.22 373.85 42690.71 88888.00 2023-07-19 07:21:29.000 200 21626.33 373.86 42690.69 88888.00 2023-07-19 07:21:30.000 200 21626.40 373.82 42690.69 47844.56 2023-07-19 07:21:31.000 200 21626.42 373.80 42690.65 88888.00 2023-07-19 07:21:32.000 200 21626.47 373.81 42690.63 88888.00 2023-07-19 07:21:33.000 200 21626.54 373.79 42690.66 88888.00 2023-07-19 07:21:34.000 200 21626.56 373.75 42690.69 88888.00 2023-07-19 07:21:35.000 200 21626.48 373.76 42690.69 47844.71 2023-07-19 07:21:36.000 200 21626.44 373.80 42690.65 88888.00 2023-07-19 07:21:37.000 200 21626.48 373.86 42690.61 88888.00 2023-07-19 07:21:38.000 200 21626.52 373.88 42690.61 88888.00 2023-07-19 07:21:39.000 200 21626.49 373.85 42690.62 88888.00 2023-07-19 07:21:40.000 200 21626.46 373.86 42690.62 47844.49 2023-07-19 07:21:41.000 200 21626.47 373.91 42690.64 88888.00 2023-07-19 07:21:42.000 200 21626.46 373.95 42690.64 88888.00 2023-07-19 07:21:43.000 200 21626.38 373.94 42690.60 88888.00 2023-07-19 07:21:44.000 200 21626.33 373.92 42690.56 88888.00 2023-07-19 07:21:45.000 200 21626.32 373.90 42690.56 99999.00 2023-07-19 07:21:46.000 200 21626.30 373.91 42690.59 99999.00 2023-07-19 07:21:47.000 200 21626.25 373.94 42690.59 99999.00 2023-07-19 07:21:48.000 200 21626.22 373.95 42690.54 99999.00 2023-07-19 07:21:49.000 200 21626.19 373.96 42690.53 99999.00 2023-07-19 07:21:50.000 200 21626.16 373.95 42690.54 47844.48 2023-07-19 07:21:51.000 200 21626.14 373.94 42690.54 88888.00 2023-07-19 07:21:52.000 200 21626.12 373.97 42690.55 88888.00 2023-07-19 07:21:53.000 200 21626.14 373.99 42690.59 88888.00 2023-07-19 07:21:54.000 200 21626.19 373.98 42690.62 88888.00 2023-07-19 07:21:55.000 200 21626.23 374.00 42690.62 47844.45 2023-07-19 07:21:56.000 200 21626.23 374.03 42690.61 88888.00 2023-07-19 07:21:57.000 200 21626.27 374.06 42690.62 88888.00 2023-07-19 07:21:58.000 200 21626.36 374.08 42690.66 88888.00 2023-07-19 07:21:59.000 200 21626.46 374.08 42690.69 88888.00 2023-07-19 07:22:00.000 200 21626.54 374.05 42690.67 47844.71 2023-07-19 07:22:01.000 200 21626.60 373.99 42690.65 88888.00 2023-07-19 07:22:02.000 200 21626.62 373.93 42690.64 88888.00 2023-07-19 07:22:03.000 200 21626.61 373.93 42690.61 88888.00 2023-07-19 07:22:04.000 200 21626.59 373.95 42690.56 88888.00 2023-07-19 07:22:05.000 200 21626.62 373.98 42690.56 47844.54 2023-07-19 07:22:06.000 200 21626.68 374.05 42690.61 88888.00 2023-07-19 07:22:07.000 200 21626.70 374.13 42690.65 88888.00 2023-07-19 07:22:08.000 200 21626.66 374.15 42690.64 88888.00 2023-07-19 07:22:09.000 200 21626.59 374.11 42690.62 88888.00 2023-07-19 07:22:10.000 200 21626.54 374.03 42690.61 47844.76 2023-07-19 07:22:11.000 200 21626.52 373.95 42690.62 88888.00 2023-07-19 07:22:12.000 200 21626.50 373.98 42690.65 88888.00 2023-07-19 07:22:13.000 200 21626.49 374.05 42690.64 88888.00 2023-07-19 07:22:14.000 200 21626.47 374.07 42690.60 88888.00 2023-07-19 07:22:15.000 200 21626.41 374.07 42690.57 47844.44 2023-07-19 07:22:16.000 200 21626.30 374.12 42690.56 88888.00 2023-07-19 07:22:17.000 200 21626.25 374.22 42690.58 88888.00 2023-07-19 07:22:18.000 200 21626.25 374.31 42690.59 88888.00 2023-07-19 07:22:19.000 200 21626.21 374.33 42690.60 88888.00 2023-07-19 07:22:20.000 200 21626.15 374.30 42690.59 47844.39 2023-07-19 07:22:21.000 200 21626.12 374.24 42690.52 88888.00 2023-07-19 07:22:22.000 200 21626.09 374.22 42690.46 88888.00 2023-07-19 07:22:23.000 200 21626.07 374.24 42690.46 88888.00 2023-07-19 07:22:24.000 200 21626.06 374.28 42690.51 88888.00 2023-07-19 07:22:25.000 200 21626.09 374.32 42690.57 47844.34 2023-07-19 07:22:26.000 200 21626.13 374.33 42690.59 88888.00 2023-07-19 07:22:27.000 200 21626.15 374.33 42690.57 88888.00 2023-07-19 07:22:28.000 200 21626.15 374.31 42690.54 88888.00 2023-07-19 07:22:29.000 200 21626.15 374.30 42690.55 88888.00 2023-07-19 07:22:30.000 200 21626.14 374.32 42690.60 99999.00 2023-07-19 07:22:31.000 200 21626.12 374.39 42690.62 99999.00 2023-07-19 07:22:32.000 200 21626.10 374.48 42690.61 99999.00 2023-07-19 07:22:33.000 200 21626.08 374.56 42690.62 99999.00 2023-07-19 07:22:34.000 200 21626.09 374.62 42690.68 99999.00 2023-07-19 07:22:35.000 200 21626.11 374.64 42690.70 47844.40 2023-07-19 07:22:36.000 200 21626.09 374.63 42690.69 88888.00 2023-07-19 07:22:37.000 200 21626.02 374.57 42690.64 88888.00 2023-07-19 07:22:38.000 200 21625.98 374.52 42690.61 88888.00 2023-07-19 07:22:39.000 200 21625.97 374.47 42690.57 88888.00 2023-07-19 07:22:40.000 200 21625.92 374.47 42690.51 47844.39 2023-07-19 07:22:41.000 200 21625.90 374.57 42690.48 88888.00 2023-07-19 07:22:42.000 200 21625.97 374.68 42690.54 88888.00 2023-07-19 07:22:43.000 200 21626.03 374.71 42690.59 88888.00 2023-07-19 07:22:44.000 200 21626.00 374.68 42690.55 88888.00 2023-07-19 07:22:45.000 200 21625.96 374.65 42690.54 47844.43 2023-07-19 07:22:46.000 200 21625.97 374.63 42690.57 88888.00 2023-07-19 07:22:47.000 200 21626.00 374.61 42690.58 88888.00 2023-07-19 07:22:48.000 200 21626.01 374.60 42690.56 88888.00 2023-07-19 07:22:49.000 200 21626.00 374.63 42690.56 88888.00 2023-07-19 07:22:50.000 200 21626.01 374.66 42690.59 47844.46 2023-07-19 07:22:51.000 200 21626.05 374.62 42690.62 88888.00 2023-07-19 07:22:52.000 200 21626.06 374.52 42690.63 88888.00 2023-07-19 07:22:53.000 200 21626.04 374.45 42690.63 88888.00 2023-07-19 07:22:54.000 200 21626.01 374.45 42690.62 88888.00 2023-07-19 07:22:55.000 200 21626.00 374.47 42690.59 47844.45 2023-07-19 07:22:56.000 200 21626.03 374.47 42690.57 88888.00 2023-07-19 07:22:57.000 200 21626.08 374.48 42690.60 88888.00 2023-07-19 07:22:58.000 200 21626.10 374.50 42690.61 88888.00 2023-07-19 07:22:59.000 200 21626.08 374.48 42690.54 88888.00 2023-07-19 07:23:00.000 200 21626.05 374.45 42690.50 47844.37 2023-07-19 07:23:01.000 200 21626.04 374.49 42690.52 88888.00 2023-07-19 07:23:02.000 200 21626.07 374.58 42690.57 88888.00 2023-07-19 07:23:03.000 200 21626.13 374.65 42690.56 88888.00 2023-07-19 07:23:04.000 200 21626.18 374.67 42690.48 88888.00 2023-07-19 07:23:05.000 200 21626.22 374.65 42690.41 47844.42 2023-07-19 07:23:06.000 200 21626.24 374.65 42690.43 88888.00 2023-07-19 07:23:07.000 200 21626.28 374.71 42690.49 88888.00 2023-07-19 07:23:08.000 200 21626.30 374.76 42690.53 88888.00 2023-07-19 07:23:09.000 200 21626.28 374.76 42690.54 88888.00 2023-07-19 07:23:10.000 200 21626.23 374.75 42690.53 99999.00 2023-07-19 07:23:11.000 200 21626.14 374.74 42690.47 99999.00 2023-07-19 07:23:12.000 200 21626.07 374.75 42690.41 99999.00 2023-07-19 07:23:13.000 200 21626.04 374.76 42690.38 99999.00 2023-07-19 07:23:14.000 200 21626.02 374.76 42690.39 99999.00 2023-07-19 07:23:15.000 200 21626.00 374.76 42690.41 47844.40 2023-07-19 07:23:16.000 200 21625.99 374.76 42690.41 88888.00 2023-07-19 07:23:17.000 200 21625.96 374.73 42690.41 88888.00 2023-07-19 07:23:18.000 200 21625.88 374.69 42690.45 88888.00 2023-07-19 07:23:19.000 200 21625.79 374.69 42690.46 88888.00 2023-07-19 07:23:20.000 200 21625.76 374.70 42690.40 47844.25 2023-07-19 07:23:21.000 200 21625.76 374.69 42690.37 88888.00 2023-07-19 07:23:22.000 200 21625.79 374.73 42690.43 88888.00 2023-07-19 07:23:23.000 200 21625.87 374.82 42690.48 88888.00 2023-07-19 07:23:24.000 200 21625.96 374.85 42690.47 88888.00 2023-07-19 07:23:25.000 200 21626.00 374.81 42690.44 47844.32 2023-07-19 07:23:26.000 200 21626.00 374.80 42690.41 88888.00 2023-07-19 07:23:27.000 200 21625.98 374.78 42690.40 88888.00 2023-07-19 07:23:28.000 200 21626.02 374.71 42690.39 88888.00 2023-07-19 07:23:29.000 200 21626.08 374.66 42690.38 88888.00 2023-07-19 07:23:30.000 200 21626.13 374.64 42690.39 47844.46 2023-07-19 07:23:31.000 200 21626.19 374.66 42690.43 88888.00 2023-07-19 07:23:32.000 200 21626.28 374.66 42690.43 88888.00 2023-07-19 07:23:33.000 200 21626.34 374.64 42690.40 88888.00 2023-07-19 07:23:34.000 200 21626.36 374.65 42690.34 88888.00 2023-07-19 07:23:35.000 200 21626.33 374.72 42690.29 47844.49 2023-07-19 07:23:36.000 200 21626.34 374.79 42690.29 88888.00 2023-07-19 07:23:37.000 200 21626.40 374.81 42690.31 88888.00 2023-07-19 07:23:38.000 200 21626.43 374.77 42690.30 88888.00 2023-07-19 07:23:39.000 200 21626.40 374.72 42690.27 88888.00 2023-07-19 07:23:40.000 200 21626.39 374.69 42690.26 99999.00 2023-07-19 07:23:41.000 200 21626.33 374.65 42690.26 99999.00 2023-07-19 07:23:42.000 200 21626.21 374.61 42690.27 99999.00 2023-07-19 07:23:43.000 200 21626.13 374.60 42690.29 99999.00 2023-07-19 07:23:44.000 200 21626.15 374.64 42690.29 99999.00 2023-07-19 07:23:45.000 200 21626.17 374.69 42690.27 47844.33 2023-07-19 07:23:46.000 200 21626.17 374.70 42690.23 88888.00 2023-07-19 07:23:47.000 200 21626.18 374.72 42690.18 88888.00 2023-07-19 07:23:48.000 200 21626.18 374.70 42690.17 88888.00 2023-07-19 07:23:49.000 200 21626.11 374.64 42690.19 88888.00 2023-07-19 07:23:50.000 200 21626.04 374.58 42690.19 47844.11 2023-07-19 07:23:51.000 200 21626.02 374.53 42690.17 88888.00 2023-07-19 07:23:52.000 200 21626.03 374.52 42690.14 88888.00 2023-07-19 07:23:53.000 200 21626.05 374.54 42690.11 88888.00 2023-07-19 07:23:54.000 200 21626.06 374.53 42690.09 88888.00 2023-07-19 07:23:55.000 200 21626.10 374.50 42690.12 47844.26 2023-07-19 07:23:56.000 200 21626.20 374.52 42690.15 88888.00 2023-07-19 07:23:57.000 200 21626.34 374.56 42690.14 88888.00 2023-07-19 07:23:58.000 200 21626.41 374.58 42690.09 88888.00 2023-07-19 07:23:59.000 200 21626.40 374.56 42690.02 88888.00 2023-07-19 07:24:00.000 200 21626.36 374.52 42689.99 47844.15 2023-07-19 07:24:01.000 200 21626.38 374.52 42689.96 88888.00 2023-07-19 07:24:02.000 200 21626.46 374.57 42689.96 88888.00 2023-07-19 07:24:03.000 200 21626.50 374.59 42689.98 88888.00 2023-07-19 07:24:04.000 200 21626.42 374.54 42690.01 88888.00 2023-07-19 07:24:05.000 200 21626.32 374.50 42690.01 47844.19 2023-07-19 07:24:06.000 200 21626.30 374.53 42689.99 88888.00 2023-07-19 07:24:07.000 200 21626.27 374.53 42689.96 88888.00 2023-07-19 07:24:08.000 200 21626.16 374.47 42689.97 88888.00 2023-07-19 07:24:09.000 200 21626.07 374.44 42690.00 88888.00 2023-07-19 07:24:10.000 200 21626.03 374.43 42689.99 47843.94 2023-07-19 07:24:11.000 200 21626.01 374.40 42689.96 88888.00 2023-07-19 07:24:12.000 200 21625.98 374.39 42689.97 88888.00 2023-07-19 07:24:13.000 200 21625.98 374.44 42689.99 88888.00 2023-07-19 07:24:14.000 200 21625.99 374.50 42689.97 88888.00 2023-07-19 07:24:15.000 200 21625.95 374.46 42689.91 47843.89 2023-07-19 07:24:16.000 200 21625.87 374.38 42689.89 88888.00 2023-07-19 07:24:17.000 200 21625.83 374.36 42689.94 88888.00 2023-07-19 07:24:18.000 200 21625.84 374.40 42689.98 88888.00 2023-07-19 07:24:19.000 200 21625.86 374.40 42689.99 88888.00 2023-07-19 07:24:20.000 200 21625.85 374.35 42690.00 47843.72 2023-07-19 07:24:21.000 200 21625.85 374.34 42690.03 88888.00 2023-07-19 07:24:22.000 200 21625.84 374.34 42690.02 88888.00 2023-07-19 07:24:23.000 200 21625.86 374.31 42690.02 88888.00 2023-07-19 07:24:24.000 200 21625.92 374.27 42690.02 88888.00 2023-07-19 07:24:25.000 200 21625.94 374.25 42689.99 47843.65 2023-07-19 07:24:26.000 200 21625.88 374.20 42689.93 88888.00 2023-07-19 07:24:27.000 200 21625.83 374.16 42689.90 88888.00 2023-07-19 07:24:28.000 200 21625.83 374.16 42689.94 88888.00 2023-07-19 07:24:29.000 200 21625.87 374.17 42689.95 88888.00 2023-07-19 07:24:30.000 200 21625.92 374.22 42689.93 47844.21 2023-07-19 07:24:31.000 200 21625.93 374.28 42689.89 88888.00 2023-07-19 07:24:32.000 200 21625.95 374.28 42689.86 88888.00 2023-07-19 07:24:33.000 200 21626.00 374.27 42689.85 88888.00 2023-07-19 07:24:34.000 200 21625.99 374.27 42689.82 88888.00 2023-07-19 07:24:35.000 200 21625.90 374.23 42689.80 47843.66 2023-07-19 07:24:36.000 200 21625.78 374.15 42689.80 88888.00 2023-07-19 07:24:37.000 200 21625.72 374.07 42689.79 88888.00 2023-07-19 07:24:38.000 200 21625.73 374.05 42689.77 88888.00 2023-07-19 07:24:39.000 200 21625.78 374.09 42689.78 88888.00 2023-07-19 07:24:40.000 200 21625.79 374.13 42689.79 47843.63 2023-07-19 07:24:41.000 200 21625.75 374.16 42689.81 88888.00 2023-07-19 07:24:42.000 200 21625.67 374.16 42689.83 88888.00 2023-07-19 07:24:43.000 200 21625.59 374.08 42689.81 88888.00 2023-07-19 07:24:44.000 200 21625.52 373.98 42689.75 88888.00 2023-07-19 07:24:45.000 200 21625.48 373.98 42689.73 99999.00 2023-07-19 07:24:46.000 200 21625.42 374.05 42689.72 99999.00 2023-07-19 07:24:47.000 200 21625.36 374.12 42689.73 99999.00 2023-07-19 07:24:48.000 200 21625.35 374.19 42689.77 99999.00 2023-07-19 07:24:49.000 200 21625.36 374.23 42689.77 99999.00 2023-07-19 07:24:50.000 200 21625.36 374.23 42689.73 47843.48 2023-07-19 07:24:51.000 200 21625.37 374.22 42689.71 88888.00 2023-07-19 07:24:52.000 200 21625.37 374.20 42689.75 88888.00 2023-07-19 07:24:53.000 200 21625.32 374.16 42689.79 88888.00 2023-07-19 07:24:54.000 200 21625.28 374.14 42689.78 88888.00 2023-07-19 07:24:55.000 200 21625.31 374.17 42689.75 47843.44 2023-07-19 07:24:56.000 200 21625.33 374.24 42689.73 88888.00 2023-07-19 07:24:57.000 200 21625.31 374.32 42689.75 88888.00 2023-07-19 07:24:58.000 200 21625.36 374.37 42689.81 88888.00 2023-07-19 07:24:59.000 200 21625.45 374.32 42689.83 88888.00 2023-07-19 07:25:00.000 200 21625.47 374.23 42689.78 47843.37 2023-07-19 07:25:01.000 200 21625.42 374.19 42689.73 88888.00 2023-07-19 07:25:02.000 200 21625.38 374.20 42689.71 88888.00 2023-07-19 07:25:03.000 200 21625.42 374.24 42689.74 88888.00 2023-07-19 07:25:04.000 200 21625.51 374.26 42689.82 88888.00 2023-07-19 07:25:05.000 200 21625.53 374.23 42689.88 47843.30 2023-07-19 07:25:06.000 200 21625.48 374.20 42689.86 88888.00 2023-07-19 07:25:07.000 200 21625.43 374.20 42689.81 88888.00 2023-07-19 07:25:08.000 200 21625.37 374.20 42689.79 88888.00 2023-07-19 07:25:09.000 200 21625.28 374.15 42689.80 88888.00 2023-07-19 07:25:10.000 200 21625.22 374.10 42689.81 99999.00 2023-07-19 07:25:11.000 200 21625.24 374.14 42689.82 99999.00 2023-07-19 07:25:12.000 200 21625.23 374.23 42689.84 99999.00 2023-07-19 07:25:13.000 200 21625.12 374.25 42689.82 99999.00 2023-07-19 07:25:14.000 200 21625.01 374.21 42689.80 99999.00 2023-07-19 07:25:15.000 200 21625.01 374.15 42689.82 47842.99 2023-07-19 07:25:16.000 200 21625.08 374.15 42689.89 88888.00 2023-07-19 07:25:17.000 200 21625.10 374.14 42689.87 88888.00 2023-07-19 07:25:18.000 200 21625.06 374.11 42689.79 88888.00 2023-07-19 07:25:19.000 200 21625.02 374.07 42689.76 88888.00 2023-07-19 07:25:20.000 200 21625.05 374.06 42689.78 99999.00 2023-07-19 07:25:21.000 200 21625.09 374.05 42689.79 99999.00 2023-07-19 07:25:22.000 200 21625.07 374.05 42689.78 99999.00 2023-07-19 07:25:23.000 200 21625.03 374.00 42689.74 99999.00 2023-07-19 07:25:24.000 200 21625.01 373.90 42689.69 99999.00 2023-07-19 07:25:25.000 200 21625.01 373.82 42689.65 47843.14 2023-07-19 07:25:26.000 200 21625.01 373.83 42689.64 88888.00 2023-07-19 07:25:27.000 200 21625.00 373.87 42689.66 88888.00 2023-07-19 07:25:28.000 200 21625.01 373.87 42689.65 88888.00 2023-07-19 07:25:29.000 200 21625.02 373.86 42689.60 88888.00 2023-07-19 07:25:30.000 200 21625.01 373.85 42689.57 47843.10 2023-07-19 07:25:31.000 200 21624.98 373.84 42689.57 88888.00 2023-07-19 07:25:32.000 200 21624.97 373.85 42689.55 88888.00 2023-07-19 07:25:33.000 200 21624.97 373.88 42689.52 88888.00 2023-07-19 07:25:34.000 200 21624.98 373.91 42689.53 88888.00 2023-07-19 07:25:35.000 200 21624.98 373.86 42689.57 47843.12 2023-07-19 07:25:36.000 200 21624.96 373.77 42689.61 88888.00 2023-07-19 07:25:37.000 200 21624.94 373.73 42689.62 88888.00 2023-07-19 07:25:38.000 200 21624.93 373.73 42689.61 88888.00 2023-07-19 07:25:39.000 200 21624.88 373.73 42689.57 88888.00 2023-07-19 07:25:40.000 200 21624.81 373.69 42689.55 47842.93 2023-07-19 07:25:41.000 200 21624.76 373.67 42689.57 88888.00 2023-07-19 07:25:42.000 200 21624.75 373.66 42689.59 88888.00 2023-07-19 07:25:43.000 200 21624.76 373.61 42689.56 88888.00 2023-07-19 07:25:44.000 200 21624.79 373.59 42689.50 88888.00 2023-07-19 07:25:45.000 200 21624.79 373.64 42689.50 47842.80 2023-07-19 07:25:46.000 200 21624.73 373.67 42689.52 88888.00 2023-07-19 07:25:47.000 200 21624.66 373.67 42689.52 88888.00 2023-07-19 07:25:48.000 200 21624.63 373.67 42689.50 88888.00 2023-07-19 07:25:49.000 200 21624.66 373.69 42689.53 88888.00 2023-07-19 07:25:50.000 200 21624.66 373.70 42689.57 47842.93 2023-07-19 07:25:51.000 200 21624.62 373.66 42689.54 88888.00 2023-07-19 07:25:52.000 200 21624.57 373.59 42689.49 88888.00 2023-07-19 07:25:53.000 200 21624.56 373.57 42689.46 88888.00 2023-07-19 07:25:54.000 200 21624.58 373.55 42689.45 88888.00 2023-07-19 07:25:55.000 200 21624.61 373.52 42689.43 99999.00 2023-07-19 07:25:56.000 200 21624.65 373.49 42689.42 99999.00 2023-07-19 07:25:57.000 200 21624.66 373.43 42689.40 99999.00 2023-07-19 07:25:58.000 200 21624.68 373.40 42689.38 99999.00 2023-07-19 07:25:59.000 200 21624.68 373.44 42689.38 99999.00 2023-07-19 07:26:00.000 200 21624.65 373.49 42689.39 99999.00 2023-07-19 07:26:01.000 200 21624.63 373.48 42689.38 99999.00 2023-07-19 07:26:02.000 200 21624.59 373.39 42689.34 99999.00 2023-07-19 07:26:03.000 200 21624.52 373.29 42689.30 99999.00 2023-07-19 07:26:04.000 200 21624.47 373.26 42689.29 99999.00 2023-07-19 07:26:05.000 200 21624.43 373.25 42689.31 47843.01 2023-07-19 07:26:06.000 200 21624.40 373.26 42689.35 88888.00 2023-07-19 07:26:07.000 200 21624.38 373.28 42689.36 88888.00 2023-07-19 07:26:08.000 200 21624.38 373.31 42689.36 88888.00 2023-07-19 07:26:09.000 200 21624.37 373.33 42689.36 88888.00 2023-07-19 07:26:10.000 200 21624.32 373.34 42689.33 47842.60 2023-07-19 07:26:11.000 200 21624.25 373.35 42689.34 88888.00 2023-07-19 07:26:12.000 200 21624.22 373.35 42689.36 88888.00 2023-07-19 07:26:13.000 200 21624.27 373.37 42689.38 88888.00 2023-07-19 07:26:14.000 200 21624.33 373.41 42689.39 88888.00 2023-07-19 07:26:15.000 200 21624.30 373.40 42689.41 47842.58 2023-07-19 07:26:16.000 200 21624.19 373.35 42689.39 88888.00 2023-07-19 07:26:17.000 200 21624.15 373.36 42689.36 88888.00 2023-07-19 07:26:18.000 200 21624.16 373.40 42689.38 88888.00 2023-07-19 07:26:19.000 200 21624.17 373.42 42689.41 88888.00 2023-07-19 07:26:20.000 200 21624.18 373.42 42689.41 47842.51 2023-07-19 07:26:21.000 200 21624.21 373.40 42689.42 88888.00 2023-07-19 07:26:22.000 200 21624.24 373.40 42689.41 88888.00 2023-07-19 07:26:23.000 200 21624.24 373.43 42689.38 88888.00 2023-07-19 07:26:24.000 200 21624.22 373.48 42689.34 88888.00 2023-07-19 07:26:25.000 200 21624.20 373.50 42689.32 47842.60 2023-07-19 07:26:26.000 200 21624.23 373.51 42689.33 88888.00 2023-07-19 07:26:27.000 200 21624.26 373.50 42689.34 88888.00 2023-07-19 07:26:28.000 200 21624.22 373.46 42689.37 88888.00 2023-07-19 07:26:29.000 200 21624.15 373.42 42689.39 88888.00 2023-07-19 07:26:30.000 200 21624.13 373.41 42689.38 47842.53 2023-07-19 07:26:31.000 200 21624.15 373.46 42689.34 88888.00 2023-07-19 07:26:32.000 200 21624.15 373.55 42689.30 88888.00 2023-07-19 07:26:33.000 200 21624.13 373.61 42689.31 88888.00 2023-07-19 07:26:34.000 200 21624.13 373.65 42689.34 88888.00 2023-07-19 07:26:35.000 200 21624.10 373.63 42689.36 99999.00 2023-07-19 07:26:36.000 200 21624.05 373.56 42689.35 99999.00 2023-07-19 07:26:37.000 200 21624.02 373.50 42689.34 99999.00 2023-07-19 07:26:38.000 200 21624.03 373.52 42689.34 99999.00 2023-07-19 07:26:39.000 200 21624.06 373.57 42689.35 99999.00 2023-07-19 07:26:40.000 200 21624.08 373.57 42689.38 47842.64 2023-07-19 07:26:41.000 200 21624.09 373.51 42689.35 88888.00 2023-07-19 07:26:42.000 200 21624.10 373.46 42689.31 88888.00 2023-07-19 07:26:43.000 200 21624.12 373.47 42689.28 88888.00 2023-07-19 07:26:44.000 200 21624.12 373.55 42689.28 88888.00 2023-07-19 07:26:45.000 200 21624.07 373.61 42689.27 99999.00 2023-07-19 07:26:46.000 200 21624.00 373.60 42689.27 99999.00 2023-07-19 07:26:47.000 200 21623.99 373.54 42689.29 99999.00 2023-07-19 07:26:48.000 200 21624.01 373.46 42689.32 99999.00 2023-07-19 07:26:49.000 200 21624.00 373.43 42689.33 99999.00 2023-07-19 07:26:50.000 200 21624.02 373.45 42689.34 47843.22 2023-07-19 07:26:51.000 200 21624.06 373.49 42689.35 88888.00 2023-07-19 07:26:52.000 200 21624.06 373.52 42689.34 88888.00 2023-07-19 07:26:53.000 200 21624.01 373.52 42689.33 88888.00 2023-07-19 07:26:54.000 200 21624.00 373.50 42689.32 88888.00 2023-07-19 07:26:55.000 200 21624.02 373.45 42689.30 47842.35 2023-07-19 07:26:56.000 200 21624.08 373.40 42689.30 88888.00 2023-07-19 07:26:57.000 200 21624.10 373.38 42689.31 88888.00 2023-07-19 07:26:58.000 200 21624.08 373.40 42689.32 88888.00 2023-07-19 07:26:59.000 200 21624.03 373.38 42689.29 88888.00 2023-07-19 07:27:00.000 200 21624.00 373.35 42689.26 47842.29 2023-07-19 07:27:01.000 200 21624.04 373.39 42689.25 88888.00 2023-07-19 07:27:02.000 200 21624.12 373.41 42689.22 88888.00 2023-07-19 07:27:03.000 200 21624.16 373.36 42689.19 88888.00 2023-07-19 07:27:04.000 200 21624.10 373.30 42689.15 88888.00 2023-07-19 07:27:05.000 200 21624.01 373.27 42689.10 99999.00 2023-07-19 07:27:06.000 200 21623.97 373.24 42689.11 99999.00 2023-07-19 07:27:07.000 200 21623.99 373.20 42689.16 99999.00 2023-07-19 07:27:08.000 200 21624.03 373.20 42689.16 99999.00 2023-07-19 07:27:09.000 200 21624.08 373.22 42689.12 99999.00 2023-07-19 07:27:10.000 200 21624.12 373.23 42689.12 47842.18 2023-07-19 07:27:11.000 200 21624.17 373.23 42689.16 88888.00 2023-07-19 07:27:12.000 200 21624.19 373.23 42689.19 88888.00 2023-07-19 07:27:13.000 200 21624.15 373.15 42689.17 88888.00 2023-07-19 07:27:14.000 200 21624.07 373.07 42689.14 88888.00 2023-07-19 07:27:15.000 200 21624.04 373.07 42689.14 47842.27 2023-07-19 07:27:16.000 200 21624.06 373.13 42689.13 88888.00 2023-07-19 07:27:17.000 200 21624.06 373.17 42689.11 88888.00 2023-07-19 07:27:18.000 200 21624.05 373.18 42689.12 88888.00 2023-07-19 07:27:19.000 200 21624.03 373.17 42689.16 88888.00 2023-07-19 07:27:20.000 200 21624.01 373.11 42689.21 47842.22 2023-07-19 07:27:21.000 200 21624.00 373.08 42689.20 88888.00 2023-07-19 07:27:22.000 200 21623.99 373.12 42689.12 88888.00 2023-07-19 07:27:23.000 200 21623.97 373.19 42689.06 88888.00 2023-07-19 07:27:24.000 200 21623.95 373.20 42689.06 88888.00 2023-07-19 07:27:25.000 200 21623.97 373.15 42689.04 47842.01 2023-07-19 07:27:26.000 200 21623.97 373.12 42688.99 88888.00 2023-07-19 07:27:27.000 200 21623.92 373.12 42688.97 88888.00 2023-07-19 07:27:28.000 200 21623.89 373.08 42688.97 88888.00 2023-07-19 07:27:29.000 200 21623.85 372.99 42688.96 88888.00 2023-07-19 07:27:30.000 200 21623.81 372.91 42688.94 47841.97 2023-07-19 07:27:31.000 200 21623.77 372.92 42688.96 88888.00 2023-07-19 07:27:32.000 200 21623.73 372.96 42689.01 88888.00 2023-07-19 07:27:33.000 200 21623.72 372.96 42689.05 88888.00 2023-07-19 07:27:34.000 200 21623.74 372.92 42689.08 88888.00 2023-07-19 07:27:35.000 200 21623.78 372.89 42689.07 47841.94 2023-07-19 07:27:36.000 200 21623.82 372.92 42689.03 88888.00 2023-07-19 07:27:37.000 200 21623.83 373.01 42688.99 88888.00 2023-07-19 07:27:38.000 200 21623.81 373.04 42688.96 88888.00 2023-07-19 07:27:39.000 200 21623.81 372.98 42688.93 88888.00 2023-07-19 07:27:40.000 200 21623.83 372.93 42688.92 47841.98 2023-07-19 07:27:41.000 200 21623.85 372.92 42688.94 88888.00 2023-07-19 07:27:42.000 200 21623.86 372.90 42688.97 88888.00 2023-07-19 07:27:43.000 200 21623.88 372.88 42688.97 88888.00 2023-07-19 07:27:44.000 200 21623.88 372.89 42688.97 88888.00 2023-07-19 07:27:45.000 200 21623.88 372.88 42688.98 47841.89 2023-07-19 07:27:46.000 200 21623.92 372.85 42688.99 88888.00 2023-07-19 07:27:47.000 200 21623.95 372.81 42688.97 88888.00 2023-07-19 07:27:48.000 200 21623.94 372.81 42688.93 88888.00 2023-07-19 07:27:49.000 200 21623.91 372.82 42688.87 88888.00 2023-07-19 07:27:50.000 200 21623.87 372.82 42688.82 99999.00 2023-07-19 07:27:51.000 200 21623.83 372.82 42688.82 99999.00 2023-07-19 07:27:52.000 200 21623.85 372.80 42688.81 99999.00 2023-07-19 07:27:53.000 200 21623.91 372.75 42688.80 99999.00 2023-07-19 07:27:54.000 200 21623.94 372.71 42688.77 99999.00 2023-07-19 07:27:55.000 200 21623.98 372.73 42688.74 99999.00 2023-07-19 07:27:56.000 200 21623.99 372.78 42688.70 99999.00 2023-07-19 07:27:57.000 200 21623.98 372.76 42688.66 99999.00 2023-07-19 07:27:58.000 200 21624.00 372.73 42688.64 99999.00 2023-07-19 07:27:59.000 200 21624.03 372.77 42688.61 99999.00 2023-07-19 07:28:00.000 200 21624.04 372.83 42688.63 47842.44 2023-07-19 07:28:01.000 200 21624.07 372.83 42688.67 88888.00 2023-07-19 07:28:02.000 200 21624.12 372.82 42688.63 88888.00 2023-07-19 07:28:03.000 200 21624.16 372.77 42688.58 88888.00 2023-07-19 07:28:04.000 200 21624.16 372.69 42688.59 88888.00 2023-07-19 07:28:05.000 200 21624.10 372.66 42688.60 47841.69 2023-07-19 07:28:06.000 200 21624.04 372.66 42688.55 88888.00 2023-07-19 07:28:07.000 200 21624.03 372.65 42688.52 88888.00 2023-07-19 07:28:08.000 200 21624.06 372.63 42688.56 88888.00 2023-07-19 07:28:09.000 200 21624.07 372.64 42688.59 88888.00 2023-07-19 07:28:10.000 200 21624.07 372.66 42688.61 47841.66 2023-07-19 07:28:11.000 200 21624.07 372.68 42688.60 88888.00 2023-07-19 07:28:12.000 200 21624.05 372.69 42688.57 88888.00 2023-07-19 07:28:13.000 200 21624.03 372.70 42688.57 88888.00 2023-07-19 07:28:14.000 200 21624.02 372.71 42688.61 88888.00 2023-07-19 07:28:15.000 200 21624.00 372.71 42688.62 99999.00 2023-07-19 07:28:16.000 200 21623.97 372.73 42688.64 99999.00 2023-07-19 07:28:17.000 200 21623.94 372.69 42688.67 99999.00 2023-07-19 07:28:18.000 200 21623.95 372.61 42688.64 99999.00 2023-07-19 07:28:19.000 200 21623.98 372.59 42688.61 99999.00 2023-07-19 07:28:20.000 200 21623.99 372.62 42688.59 47841.97 2023-07-19 07:28:21.000 200 21623.97 372.64 42688.56 88888.00 2023-07-19 07:28:22.000 200 21623.98 372.69 42688.54 88888.00 2023-07-19 07:28:23.000 200 21624.02 372.77 42688.54 88888.00 2023-07-19 07:28:24.000 200 21624.02 372.83 42688.56 88888.00 2023-07-19 07:28:25.000 200 21624.01 372.84 42688.59 47841.62 2023-07-19 07:28:26.000 200 21624.00 372.82 42688.60 88888.00 2023-07-19 07:28:27.000 200 21624.01 372.79 42688.61 88888.00 2023-07-19 07:28:28.000 200 21624.01 372.75 42688.63 88888.00 2023-07-19 07:28:29.000 200 21624.02 372.73 42688.62 88888.00 2023-07-19 07:28:30.000 200 21624.03 372.78 42688.63 47841.56 2023-07-19 07:28:31.000 200 21624.02 372.83 42688.66 88888.00 2023-07-19 07:28:32.000 200 21623.98 372.81 42688.69 88888.00 2023-07-19 07:28:33.000 200 21623.94 372.78 42688.72 88888.00 2023-07-19 07:28:34.000 200 21623.93 372.79 42688.70 88888.00 2023-07-19 07:28:35.000 200 21623.90 372.78 42688.65 99999.00 2023-07-19 07:28:36.000 200 21623.85 372.77 42688.61 99999.00 2023-07-19 07:28:37.000 200 21623.82 372.79 42688.60 99999.00 2023-07-19 07:28:38.000 200 21623.82 372.81 42688.61 99999.00 2023-07-19 07:28:39.000 200 21623.84 372.80 42688.62 99999.00 2023-07-19 07:28:40.000 200 21623.89 372.79 42688.59 99999.00 2023-07-19 07:28:41.000 200 21623.96 372.80 42688.54 99999.00 2023-07-19 07:28:42.000 200 21623.99 372.86 42688.51 99999.00 2023-07-19 07:28:43.000 200 21624.02 372.89 42688.53 99999.00 2023-07-19 07:28:44.000 200 21624.06 372.90 42688.57 99999.00 2023-07-19 07:28:45.000 200 21624.03 372.92 42688.59 47841.53 2023-07-19 07:28:46.000 200 21624.00 372.94 42688.57 88888.00 2023-07-19 07:28:47.000 200 21624.05 372.91 42688.51 88888.00 2023-07-19 07:28:48.000 200 21624.10 372.88 42688.44 88888.00 2023-07-19 07:28:49.000 200 21624.14 372.90 42688.39 88888.00 2023-07-19 07:28:50.000 200 21624.21 372.93 42688.41 47841.74 2023-07-19 07:28:51.000 200 21624.30 372.96 42688.46 88888.00 2023-07-19 07:28:52.000 200 21624.34 372.98 42688.50 88888.00 2023-07-19 07:28:53.000 200 21624.38 372.97 42688.54 88888.00 2023-07-19 07:28:54.000 200 21624.41 372.97 42688.60 88888.00 2023-07-19 07:28:55.000 200 21624.45 372.99 42688.59 47841.58 2023-07-19 07:28:56.000 200 21624.48 372.97 42688.52 88888.00 2023-07-19 07:28:57.000 200 21624.44 372.95 42688.50 88888.00 2023-07-19 07:28:58.000 200 21624.34 372.99 42688.53 88888.00 2023-07-19 07:28:59.000 200 21624.29 373.05 42688.55 88888.00 2023-07-19 07:29:00.000 200 21624.30 373.07 42688.54 47841.77 2023-07-19 07:29:01.000 200 21624.27 373.03 42688.54 88888.00 2023-07-19 07:29:02.000 200 21624.18 372.96 42688.54 88888.00 2023-07-19 07:29:03.000 200 21624.10 372.98 42688.52 88888.00 2023-07-19 07:29:04.000 200 21624.07 373.07 42688.49 88888.00 2023-07-19 07:29:05.000 200 21624.02 373.12 42688.45 99999.00 2023-07-19 07:29:06.000 200 21623.96 373.14 42688.43 99999.00 2023-07-19 07:29:07.000 200 21623.90 373.14 42688.43 99999.00 2023-07-19 07:29:08.000 200 21623.81 373.13 42688.41 99999.00 2023-07-19 07:29:09.000 200 21623.74 373.14 42688.41 99999.00 2023-07-19 07:29:10.000 200 21623.75 373.16 42688.44 47841.57 2023-07-19 07:29:11.000 200 21623.78 373.20 42688.48 88888.00 2023-07-19 07:29:12.000 200 21623.81 373.23 42688.49 88888.00 2023-07-19 07:29:13.000 200 21623.85 373.25 42688.51 88888.00 2023-07-19 07:29:14.000 200 21623.93 373.27 42688.52 88888.00 2023-07-19 07:29:15.000 200 21623.98 373.28 42688.49 47841.51 2023-07-19 07:29:16.000 200 21624.01 373.29 42688.45 88888.00 2023-07-19 07:29:17.000 200 21624.08 373.32 42688.47 88888.00 2023-07-19 07:29:18.000 200 21624.15 373.32 42688.51 88888.00 2023-07-19 07:29:19.000 200 21624.18 373.30 42688.54 88888.00 2023-07-19 07:29:20.000 200 21624.24 373.28 42688.57 47841.63 2023-07-19 07:29:21.000 200 21624.34 373.27 42688.59 88888.00 2023-07-19 07:29:22.000 200 21624.41 373.28 42688.59 88888.00 2023-07-19 07:29:23.000 200 21624.42 373.29 42688.57 88888.00 2023-07-19 07:29:24.000 200 21624.42 373.25 42688.54 88888.00 2023-07-19 07:29:25.000 200 21624.44 373.22 42688.51 99999.00 2023-07-19 07:29:26.000 200 21624.48 373.25 42688.51 99999.00 2023-07-19 07:29:27.000 200 21624.49 373.30 42688.54 99999.00 2023-07-19 07:29:28.000 200 21624.48 373.30 42688.56 99999.00 2023-07-19 07:29:29.000 200 21624.46 373.30 42688.56 99999.00 2023-07-19 07:29:30.000 200 21624.45 373.33 42688.54 47841.85 2023-07-19 07:29:31.000 200 21624.42 373.38 42688.54 88888.00 2023-07-19 07:29:32.000 200 21624.37 373.41 42688.54 88888.00 2023-07-19 07:29:33.000 200 21624.28 373.41 42688.52 88888.00 2023-07-19 07:29:34.000 200 21624.19 373.42 42688.49 88888.00 2023-07-19 07:29:35.000 200 21624.13 373.41 42688.46 47841.61 2023-07-19 07:29:36.000 200 21624.10 373.40 42688.44 88888.00 2023-07-19 07:29:37.000 200 21624.09 373.41 42688.45 88888.00 2023-07-19 07:29:38.000 200 21624.09 373.42 42688.46 88888.00 2023-07-19 07:29:39.000 200 21624.09 373.45 42688.47 88888.00 2023-07-19 07:29:40.000 200 21624.08 373.49 42688.50 47841.70 2023-07-19 07:29:41.000 200 21624.09 373.50 42688.50 88888.00 2023-07-19 07:29:42.000 200 21624.11 373.50 42688.48 88888.00 2023-07-19 07:29:43.000 200 21624.14 373.53 42688.46 88888.00 2023-07-19 07:29:44.000 200 21624.20 373.52 42688.47 88888.00 2023-07-19 07:29:45.000 200 21624.24 373.46 42688.49 47841.56 2023-07-19 07:29:46.000 200 21624.19 373.41 42688.48 88888.00 2023-07-19 07:29:47.000 200 21624.15 373.42 42688.43 88888.00 2023-07-19 07:29:48.000 200 21624.18 373.45 42688.41 88888.00 2023-07-19 07:29:49.000 200 21624.24 373.44 42688.45 88888.00 2023-07-19 07:29:50.000 200 21624.31 373.44 42688.46 47841.66 2023-07-19 07:29:51.000 200 21624.40 373.44 42688.43 88888.00 2023-07-19 07:29:52.000 200 21624.45 373.43 42688.40 88888.00 2023-07-19 07:29:53.000 200 21624.46 373.41 42688.40 88888.00 2023-07-19 07:29:54.000 200 21624.44 373.40 42688.41 88888.00 2023-07-19 07:29:55.000 200 21624.40 373.39 42688.39 47841.69 2023-07-19 07:29:56.000 200 21624.34 373.39 42688.34 88888.00 2023-07-19 07:29:57.000 200 21624.32 373.38 42688.31 88888.00 2023-07-19 07:29:58.000 200 21624.32 373.38 42688.29 88888.00 2023-07-19 07:29:59.000 200 21624.35 373.39 42688.27 88888.00 2023-07-19 07:30:00.000 200 21624.41 373.39 42688.30 47841.69 2023-07-19 07:30:01.000 200 21624.48 373.35 42688.32 88888.00 2023-07-19 07:30:02.000 200 21624.52 373.33 42688.27 88888.00 2023-07-19 07:30:03.000 200 21624.53 373.35 42688.20 88888.00 2023-07-19 07:30:04.000 200 21624.54 373.40 42688.18 88888.00 2023-07-19 07:30:05.000 200 21624.56 373.43 42688.20 47841.54 2023-07-19 07:30:06.000 200 21624.54 373.45 42688.23 88888.00 2023-07-19 07:30:07.000 200 21624.51 373.49 42688.25 88888.00 2023-07-19 07:30:08.000 200 21624.47 373.50 42688.25 88888.00 2023-07-19 07:30:09.000 200 21624.44 373.42 42688.23 88888.00 2023-07-19 07:30:10.000 200 21624.42 373.37 42688.21 47841.59 2023-07-19 07:30:11.000 200 21624.39 373.39 42688.22 88888.00 2023-07-19 07:30:12.000 200 21624.35 373.38 42688.24 88888.00 2023-07-19 07:30:13.000 200 21624.32 373.36 42688.25 88888.00 2023-07-19 07:30:14.000 200 21624.36 373.39 42688.27 88888.00 2023-07-19 07:30:15.000 200 21624.41 373.43 42688.32 47840.89 2023-07-19 07:30:16.000 200 21624.45 373.44 42688.34 88888.00 2023-07-19 07:30:17.000 200 21624.50 373.46 42688.33 88888.00 2023-07-19 07:30:18.000 200 21624.55 373.49 42688.32 88888.00 2023-07-19 07:30:19.000 200 21624.58 373.49 42688.33 88888.00 2023-07-19 07:30:20.000 200 21624.58 373.48 42688.32 47841.71 2023-07-19 07:30:21.000 200 21624.57 373.47 42688.27 88888.00 2023-07-19 07:30:22.000 200 21624.59 373.42 42688.22 88888.00 2023-07-19 07:30:23.000 200 21624.64 373.37 42688.18 88888.00 2023-07-19 07:30:24.000 200 21624.67 373.35 42688.15 88888.00 2023-07-19 07:30:25.000 200 21624.69 373.32 42688.14 47841.58 2023-07-19 07:30:26.000 200 21624.72 373.29 42688.15 88888.00 2023-07-19 07:30:27.000 200 21624.69 373.29 42688.12 88888.00 2023-07-19 07:30:28.000 200 21624.64 373.29 42688.08 88888.00 2023-07-19 07:30:29.000 200 21624.63 373.26 42688.08 88888.00 2023-07-19 07:30:30.000 200 21624.67 373.24 42688.12 47841.51 2023-07-19 07:30:31.000 200 21624.71 373.26 42688.13 88888.00 2023-07-19 07:30:32.000 200 21624.74 373.30 42688.12 88888.00 2023-07-19 07:30:33.000 200 21624.75 373.31 42688.07 88888.00 2023-07-19 07:30:34.000 200 21624.74 373.29 42688.04 88888.00 2023-07-19 07:30:35.000 200 21624.70 373.30 42688.05 99999.00 2023-07-19 07:30:36.000 200 21624.68 373.30 42688.05 99999.00 2023-07-19 07:30:37.000 200 21624.69 373.32 42688.02 99999.00 2023-07-19 07:30:38.000 200 21624.73 373.34 42688.02 99999.00 2023-07-19 07:30:39.000 200 21624.72 373.31 42688.02 99999.00 2023-07-19 07:30:40.000 200 21624.65 373.27 42687.97 47842.26 2023-07-19 07:30:41.000 200 21624.61 373.32 42687.92 88888.00 2023-07-19 07:30:42.000 200 21624.60 373.35 42687.94 88888.00 2023-07-19 07:30:43.000 200 21624.62 373.33 42687.98 88888.00 2023-07-19 07:30:44.000 200 21624.64 373.30 42687.99 88888.00 2023-07-19 07:30:45.000 200 21624.63 373.27 42687.94 47841.47 2023-07-19 07:30:46.000 200 21624.62 373.26 42687.89 88888.00 2023-07-19 07:30:47.000 200 21624.66 373.25 42687.88 88888.00 2023-07-19 07:30:48.000 200 21624.73 373.21 42687.91 88888.00 2023-07-19 07:30:49.000 200 21624.73 373.17 42687.90 88888.00 2023-07-19 07:30:50.000 200 21624.66 373.14 42687.89 47841.26 2023-07-19 07:30:51.000 200 21624.60 373.12 42687.91 88888.00 2023-07-19 07:30:52.000 200 21624.63 373.10 42687.93 88888.00 2023-07-19 07:30:53.000 200 21624.66 373.07 42687.94 88888.00 2023-07-19 07:30:54.000 200 21624.61 373.05 42687.95 88888.00 2023-07-19 07:30:55.000 200 21624.51 373.05 42687.90 47841.27 2023-07-19 07:30:56.000 200 21624.45 372.99 42687.83 88888.00 2023-07-19 07:30:57.000 200 21624.45 372.87 42687.81 88888.00 2023-07-19 07:30:58.000 200 21624.41 372.83 42687.82 88888.00 2023-07-19 07:30:59.000 200 21624.34 372.90 42687.81 88888.00 2023-07-19 07:31:00.000 200 21624.36 372.99 42687.79 99999.00 2023-07-19 07:31:01.000 200 21624.38 373.03 42687.77 99999.00 2023-07-19 07:31:02.000 200 21624.32 373.03 42687.78 99999.00 2023-07-19 07:31:03.000 200 21624.24 373.02 42687.79 99999.00 2023-07-19 07:31:04.000 200 21624.20 373.00 42687.77 99999.00 2023-07-19 07:31:05.000 200 21624.20 372.94 42687.77 47841.19 2023-07-19 07:31:06.000 200 21624.22 372.90 42687.80 88888.00 2023-07-19 07:31:07.000 200 21624.23 372.91 42687.82 88888.00 2023-07-19 07:31:08.000 200 21624.24 372.92 42687.79 88888.00 2023-07-19 07:31:09.000 200 21624.28 372.92 42687.76 88888.00 2023-07-19 07:31:10.000 200 21624.31 372.93 42687.74 47841.15 2023-07-19 07:31:11.000 200 21624.31 372.94 42687.72 88888.00 2023-07-19 07:31:12.000 200 21624.30 372.95 42687.72 88888.00 2023-07-19 07:31:13.000 200 21624.32 372.94 42687.71 88888.00 2023-07-19 07:31:14.000 200 21624.34 372.93 42687.68 88888.00 2023-07-19 07:31:15.000 200 21624.37 372.91 42687.66 47841.18 2023-07-19 07:31:16.000 200 21624.40 372.91 42687.64 88888.00 2023-07-19 07:31:17.000 200 21624.44 372.90 42687.63 88888.00 2023-07-19 07:31:18.000 200 21624.44 372.92 42687.63 88888.00 2023-07-19 07:31:19.000 200 21624.40 372.92 42687.62 88888.00 2023-07-19 07:31:20.000 200 21624.41 372.88 42687.61 47841.08 2023-07-19 07:31:21.000 200 21624.44 372.83 42687.60 88888.00 2023-07-19 07:31:22.000 200 21624.46 372.84 42687.59 88888.00 2023-07-19 07:31:23.000 200 21624.44 372.88 42687.58 88888.00 2023-07-19 07:31:24.000 200 21624.39 372.93 42687.59 88888.00 2023-07-19 07:31:25.000 200 21624.35 372.94 42687.59 47841.05 2023-07-19 07:31:26.000 200 21624.35 372.93 42687.61 88888.00 2023-07-19 07:31:27.000 200 21624.34 372.89 42687.62 88888.00 2023-07-19 07:31:28.000 200 21624.30 372.84 42687.61 88888.00 2023-07-19 07:31:29.000 200 21624.27 372.83 42687.59 88888.00 2023-07-19 07:31:30.000 200 21624.25 372.84 42687.57 47840.90 2023-07-19 07:31:31.000 200 21624.25 372.83 42687.53 88888.00 2023-07-19 07:31:32.000 200 21624.25 372.80 42687.51 88888.00 2023-07-19 07:31:33.000 200 21624.24 372.79 42687.55 88888.00 2023-07-19 07:31:34.000 200 21624.19 372.79 42687.61 88888.00 2023-07-19 07:31:35.000 200 21624.16 372.76 42687.62 47840.86 2023-07-19 07:31:36.000 200 21624.15 372.72 42687.60 88888.00 2023-07-19 07:31:37.000 200 21624.14 372.75 42687.56 88888.00 2023-07-19 07:31:38.000 200 21624.16 372.78 42687.53 88888.00 2023-07-19 07:31:39.000 200 21624.20 372.79 42687.53 88888.00 2023-07-19 07:31:40.000 200 21624.24 372.80 42687.55 99999.00 2023-07-19 07:31:41.000 200 21624.26 372.81 42687.54 99999.00 2023-07-19 07:31:42.000 200 21624.30 372.78 42687.54 99999.00 2023-07-19 07:31:43.000 200 21624.36 372.77 42687.54 99999.00 2023-07-19 07:31:44.000 200 21624.40 372.79 42687.55 99999.00 2023-07-19 07:31:45.000 200 21624.40 372.80 42687.53 99999.00 2023-07-19 07:31:46.000 200 21624.37 372.81 42687.53 99999.00 2023-07-19 07:31:47.000 200 21624.36 372.80 42687.55 99999.00 2023-07-19 07:31:48.000 200 21624.36 372.79 42687.57 99999.00 2023-07-19 07:31:49.000 200 21624.34 372.77 42687.57 99999.00 2023-07-19 07:31:50.000 200 21624.33 372.77 42687.57 47841.00 2023-07-19 07:31:51.000 200 21624.35 372.77 42687.57 88888.00 2023-07-19 07:31:52.000 200 21624.37 372.75 42687.55 88888.00 2023-07-19 07:31:53.000 200 21624.34 372.73 42687.55 88888.00 2023-07-19 07:31:54.000 200 21624.27 372.71 42687.59 88888.00 2023-07-19 07:31:55.000 200 21624.23 372.69 42687.62 47840.90 2023-07-19 07:31:56.000 200 21624.21 372.68 42687.57 88888.00 2023-07-19 07:31:57.000 200 21624.19 372.67 42687.51 88888.00 2023-07-19 07:31:58.000 200 21624.18 372.66 42687.52 88888.00 2023-07-19 07:31:59.000 200 21624.19 372.67 42687.55 88888.00 2023-07-19 07:32:00.000 200 21624.19 372.69 42687.55 47840.84 2023-07-19 07:32:01.000 200 21624.17 372.71 42687.55 88888.00 2023-07-19 07:32:02.000 200 21624.15 372.74 42687.53 88888.00 2023-07-19 07:32:03.000 200 21624.10 372.75 42687.47 88888.00 2023-07-19 07:32:04.000 200 21624.01 372.69 42687.44 88888.00 2023-07-19 07:32:05.000 200 21623.97 372.64 42687.46 99999.00 2023-07-19 07:32:06.000 200 21624.00 372.64 42687.50 99999.00 2023-07-19 07:32:07.000 200 21624.03 372.69 42687.51 99999.00 2023-07-19 07:32:08.000 200 21624.04 372.70 42687.53 99999.00 2023-07-19 07:32:09.000 200 21624.05 372.66 42687.54 99999.00 2023-07-19 07:32:10.000 200 21624.06 372.64 42687.52 47840.88 2023-07-19 07:32:11.000 200 21624.05 372.68 42687.50 88888.00 2023-07-19 07:32:12.000 200 21624.03 372.71 42687.50 88888.00 2023-07-19 07:32:13.000 200 21624.05 372.73 42687.53 88888.00 2023-07-19 07:32:14.000 200 21624.06 372.78 42687.55 88888.00 2023-07-19 07:32:15.000 200 21624.08 372.81 42687.53 47840.71 2023-07-19 07:32:16.000 200 21624.10 372.79 42687.51 88888.00 2023-07-19 07:32:17.000 200 21624.11 372.76 42687.52 88888.00 2023-07-19 07:32:18.000 200 21624.09 372.75 42687.52 88888.00 2023-07-19 07:32:19.000 200 21624.06 372.77 42687.49 88888.00 2023-07-19 07:32:20.000 200 21624.02 372.73 42687.47 47840.81 2023-07-19 07:32:21.000 200 21623.97 372.65 42687.48 88888.00 2023-07-19 07:32:22.000 200 21623.96 372.62 42687.49 88888.00 2023-07-19 07:32:23.000 200 21624.00 372.65 42687.49 88888.00 2023-07-19 07:32:24.000 200 21624.01 372.71 42687.51 88888.00 2023-07-19 07:32:25.000 200 21623.97 372.76 42687.52 99999.00 2023-07-19 07:32:26.000 200 21623.94 372.78 42687.52 99999.00 2023-07-19 07:32:27.000 200 21623.94 372.73 42687.51 99999.00 2023-07-19 07:32:28.000 200 21623.95 372.70 42687.49 99999.00 2023-07-19 07:32:29.000 200 21623.96 372.73 42687.47 99999.00 2023-07-19 07:32:30.000 200 21623.94 372.75 42687.50 99999.00 2023-07-19 07:32:31.000 200 21623.92 372.73 42687.57 99999.00 2023-07-19 07:32:32.000 200 21623.95 372.74 42687.61 99999.00 2023-07-19 07:32:33.000 200 21623.98 372.79 42687.61 99999.00 2023-07-19 07:32:34.000 200 21623.98 372.77 42687.60 99999.00 2023-07-19 07:32:35.000 200 21623.98 372.71 42687.59 47840.75 2023-07-19 07:32:36.000 200 21623.98 372.69 42687.59 88888.00 2023-07-19 07:32:37.000 200 21623.98 372.71 42687.56 88888.00 2023-07-19 07:32:38.000 200 21623.99 372.74 42687.53 88888.00 2023-07-19 07:32:39.000 200 21623.99 372.72 42687.51 88888.00 2023-07-19 07:32:40.000 200 21623.98 372.68 42687.52 47840.68 2023-07-19 07:32:41.000 200 21623.99 372.66 42687.56 88888.00 2023-07-19 07:32:42.000 200 21623.97 372.67 42687.61 88888.00 2023-07-19 07:32:43.000 200 21623.90 372.68 42687.61 88888.00 2023-07-19 07:32:44.000 200 21623.85 372.71 42687.59 88888.00 2023-07-19 07:32:45.000 200 21623.87 372.75 42687.62 47840.63 2023-07-19 07:32:46.000 200 21623.88 372.77 42687.69 88888.00 2023-07-19 07:32:47.000 200 21623.81 372.74 42687.69 88888.00 2023-07-19 07:32:48.000 200 21623.71 372.69 42687.61 88888.00 2023-07-19 07:32:49.000 200 21623.67 372.68 42687.53 88888.00 2023-07-19 07:32:50.000 200 21623.67 372.74 42687.52 47840.62 2023-07-19 07:32:51.000 200 21623.66 372.85 42687.56 88888.00 2023-07-19 07:32:52.000 200 21623.63 372.90 42687.60 88888.00 2023-07-19 07:32:53.000 200 21623.59 372.85 42687.60 88888.00 2023-07-19 07:32:54.000 200 21623.56 372.80 42687.59 88888.00 2023-07-19 07:32:55.000 200 21623.54 372.77 42687.62 47840.53 2023-07-19 07:32:56.000 200 21623.53 372.77 42687.65 88888.00 2023-07-19 07:32:57.000 200 21623.53 372.79 42687.62 88888.00 2023-07-19 07:32:58.000 200 21623.53 372.82 42687.58 88888.00 2023-07-19 07:32:59.000 200 21623.53 372.84 42687.57 88888.00 2023-07-19 07:33:00.000 200 21623.59 372.86 42687.59 47840.53 2023-07-19 07:33:01.000 200 21623.68 372.86 42687.58 88888.00 2023-07-19 07:33:02.000 200 21623.74 372.84 42687.57 88888.00 2023-07-19 07:33:03.000 200 21623.75 372.84 42687.57 88888.00 2023-07-19 07:33:04.000 200 21623.75 372.85 42687.56 88888.00 2023-07-19 07:33:05.000 200 21623.70 372.81 42687.53 47840.54 2023-07-19 07:33:06.000 200 21623.65 372.76 42687.52 88888.00 2023-07-19 07:33:07.000 200 21623.65 372.75 42687.57 88888.00 2023-07-19 07:33:08.000 200 21623.69 372.78 42687.64 88888.00 2023-07-19 07:33:09.000 200 21623.70 372.80 42687.66 88888.00 2023-07-19 07:33:10.000 200 21623.65 372.77 42687.63 47840.58 2023-07-19 07:33:11.000 200 21623.56 372.75 42687.57 88888.00 2023-07-19 07:33:12.000 200 21623.49 372.75 42687.52 88888.00 2023-07-19 07:33:13.000 200 21623.47 372.79 42687.52 88888.00 2023-07-19 07:33:14.000 200 21623.45 372.86 42687.54 88888.00 2023-07-19 07:33:15.000 200 21623.40 372.89 42687.54 47840.36 2023-07-19 07:33:16.000 200 21623.33 372.85 42687.56 88888.00 2023-07-19 07:33:17.000 200 21623.28 372.77 42687.59 88888.00 2023-07-19 07:33:18.000 200 21623.24 372.70 42687.61 88888.00 2023-07-19 07:33:19.000 200 21623.19 372.65 42687.64 88888.00 2023-07-19 07:33:20.000 200 21623.19 372.62 42687.66 47841.04 2023-07-19 07:33:21.000 200 21623.22 372.60 42687.67 88888.00 2023-07-19 07:33:22.000 200 21623.25 372.62 42687.65 88888.00 2023-07-19 07:33:23.000 200 21623.20 372.67 42687.60 88888.00 2023-07-19 07:33:24.000 200 21623.15 372.69 42687.57 88888.00 2023-07-19 07:33:25.000 200 21623.18 372.66 42687.55 47840.32 2023-07-19 07:33:26.000 200 21623.26 372.62 42687.55 88888.00 2023-07-19 07:33:27.000 200 21623.30 372.61 42687.58 88888.00 2023-07-19 07:33:28.000 200 21623.29 372.61 42687.57 88888.00 2023-07-19 07:33:29.000 200 21623.29 372.61 42687.53 88888.00 2023-07-19 07:33:30.000 200 21623.32 372.61 42687.53 47840.44 2023-07-19 07:33:31.000 200 21623.36 372.61 42687.56 88888.00 2023-07-19 07:33:32.000 200 21623.35 372.61 42687.53 88888.00 2023-07-19 07:33:33.000 200 21623.32 372.62 42687.51 88888.00 2023-07-19 07:33:34.000 200 21623.33 372.67 42687.56 88888.00 2023-07-19 07:33:35.000 200 21623.35 372.72 42687.61 47840.35 2023-07-19 07:33:36.000 200 21623.33 372.74 42687.63 88888.00 2023-07-19 07:33:37.000 200 21623.26 372.72 42687.62 88888.00 2023-07-19 07:33:38.000 200 21623.19 372.71 42687.61 88888.00 2023-07-19 07:33:39.000 200 21623.16 372.74 42687.59 88888.00 2023-07-19 07:33:40.000 200 21623.15 372.76 42687.61 47840.31 2023-07-19 07:33:41.000 200 21623.11 372.75 42687.68 88888.00 2023-07-19 07:33:42.000 200 21623.02 372.78 42687.74 88888.00 2023-07-19 07:33:43.000 200 21622.95 372.83 42687.75 88888.00 2023-07-19 07:33:44.000 200 21622.91 372.85 42687.75 88888.00 2023-07-19 07:33:45.000 200 21622.84 372.86 42687.73 47840.89 2023-07-19 07:33:46.000 200 21622.80 372.86 42687.66 88888.00 2023-07-19 07:33:47.000 200 21622.83 372.83 42687.61 88888.00 2023-07-19 07:33:48.000 200 21622.89 372.81 42687.62 88888.00 2023-07-19 07:33:49.000 200 21622.93 372.80 42687.66 88888.00 2023-07-19 07:33:50.000 200 21622.92 372.79 42687.67 47840.37 2023-07-19 07:33:51.000 200 21622.92 372.76 42687.62 88888.00 2023-07-19 07:33:52.000 200 21622.92 372.73 42687.57 88888.00 2023-07-19 07:33:53.000 200 21622.91 372.70 42687.60 88888.00 2023-07-19 07:33:54.000 200 21622.89 372.66 42687.62 88888.00 2023-07-19 07:33:55.000 200 21622.91 372.64 42687.60 47840.36 2023-07-19 07:33:56.000 200 21622.99 372.70 42687.59 88888.00 2023-07-19 07:33:57.000 200 21623.08 372.76 42687.61 88888.00 2023-07-19 07:33:58.000 200 21623.12 372.75 42687.59 88888.00 2023-07-19 07:33:59.000 200 21623.15 372.70 42687.54 88888.00 2023-07-19 07:34:00.000 200 21623.15 372.68 42687.54 47840.25 2023-07-19 07:34:01.000 200 21623.07 372.70 42687.60 88888.00 2023-07-19 07:34:02.000 200 21622.97 372.72 42687.64 88888.00 2023-07-19 07:34:03.000 200 21622.88 372.72 42687.61 88888.00 2023-07-19 07:34:04.000 200 21622.84 372.69 42687.60 88888.00 2023-07-19 07:34:05.000 200 21622.81 372.61 42687.61 47840.68 2023-07-19 07:34:06.000 200 21622.78 372.57 42687.60 88888.00 2023-07-19 07:34:07.000 200 21622.79 372.58 42687.60 88888.00 2023-07-19 07:34:08.000 200 21622.79 372.59 42687.62 88888.00 2023-07-19 07:34:09.000 200 21622.78 372.58 42687.62 88888.00 2023-07-19 07:34:10.000 200 21622.74 372.58 42687.61 47840.09 2023-07-19 07:34:11.000 200 21622.68 372.55 42687.62 88888.00 2023-07-19 07:34:12.000 200 21622.62 372.43 42687.62 88888.00 2023-07-19 07:34:13.000 200 21622.56 372.31 42687.60 88888.00 2023-07-19 07:34:14.000 200 21622.49 372.33 42687.56 88888.00 2023-07-19 07:34:15.000 200 21622.49 372.44 42687.50 47839.95 2023-07-19 07:34:16.000 200 21622.55 372.49 42687.46 88888.00 2023-07-19 07:34:17.000 200 21622.58 372.48 42687.46 88888.00 2023-07-19 07:34:18.000 200 21622.53 372.45 42687.45 88888.00 2023-07-19 07:34:19.000 200 21622.51 372.45 42687.46 88888.00 2023-07-19 07:34:20.000 200 21622.53 372.47 42687.48 99999.00 2023-07-19 07:34:21.000 200 21622.52 372.46 42687.46 99999.00 2023-07-19 07:34:22.000 200 21622.44 372.43 42687.46 99999.00 2023-07-19 07:34:23.000 200 21622.36 372.39 42687.47 99999.00 2023-07-19 07:34:24.000 200 21622.32 372.36 42687.48 99999.00 2023-07-19 07:34:25.000 200 21622.31 372.37 42687.48 99999.00 2023-07-19 07:34:26.000 200 21622.36 372.42 42687.50 99999.00 2023-07-19 07:34:27.000 200 21622.38 372.43 42687.49 99999.00 2023-07-19 07:34:28.000 200 21622.34 372.41 42687.50 99999.00 2023-07-19 07:34:29.000 200 21622.32 372.39 42687.52 99999.00 2023-07-19 07:34:30.000 200 21622.31 372.41 42687.54 47839.99 2023-07-19 07:34:31.000 200 21622.28 372.44 42687.58 88888.00 2023-07-19 07:34:32.000 200 21622.28 372.44 42687.61 88888.00 2023-07-19 07:34:33.000 200 21622.32 372.43 42687.63 88888.00 2023-07-19 07:34:34.000 200 21622.34 372.46 42687.65 88888.00 2023-07-19 07:34:35.000 200 21622.34 372.52 42687.63 47839.90 2023-07-19 07:34:36.000 200 21622.35 372.52 42687.62 88888.00 2023-07-19 07:34:37.000 200 21622.38 372.50 42687.62 88888.00 2023-07-19 07:34:38.000 200 21622.40 372.51 42687.60 88888.00 2023-07-19 07:34:39.000 200 21622.41 372.53 42687.54 88888.00 2023-07-19 07:34:40.000 200 21622.45 372.50 42687.51 47839.96 2023-07-19 07:34:41.000 200 21622.46 372.48 42687.55 88888.00 2023-07-19 07:34:42.000 200 21622.42 372.44 42687.59 88888.00 2023-07-19 07:34:43.000 200 21622.39 372.38 42687.57 88888.00 2023-07-19 07:34:44.000 200 21622.41 372.33 42687.55 88888.00 2023-07-19 07:34:45.000 200 21622.42 372.31 42687.50 47840.06 2023-07-19 07:34:46.000 200 21622.43 372.32 42687.43 88888.00 2023-07-19 07:34:47.000 200 21622.49 372.34 42687.44 88888.00 2023-07-19 07:34:48.000 200 21622.55 372.35 42687.49 88888.00 2023-07-19 07:34:49.000 200 21622.57 372.34 42687.48 88888.00 2023-07-19 07:34:50.000 200 21622.55 372.31 42687.43 47839.31 2023-07-19 07:34:51.000 200 21622.49 372.25 42687.36 88888.00 2023-07-19 07:34:52.000 200 21622.42 372.15 42687.33 88888.00 2023-07-19 07:34:53.000 200 21622.42 372.10 42687.35 88888.00 2023-07-19 07:34:54.000 200 21622.43 372.13 42687.40 88888.00 2023-07-19 07:34:55.000 200 21622.36 372.15 42687.39 47839.79 2023-07-19 07:34:56.000 200 21622.28 372.14 42687.38 88888.00 2023-07-19 07:34:57.000 200 21622.29 372.15 42687.43 88888.00 2023-07-19 07:34:58.000 200 21622.34 372.17 42687.47 88888.00 2023-07-19 07:34:59.000 200 21622.35 372.16 42687.43 88888.00 2023-07-19 07:35:00.000 200 21622.28 372.11 42687.34 47839.67 2023-07-19 07:35:01.000 200 21622.21 372.06 42687.27 88888.00 2023-07-19 07:35:02.000 200 21622.17 371.99 42687.25 88888.00 2023-07-19 07:35:03.000 200 21622.17 371.93 42687.27 88888.00 2023-07-19 07:35:04.000 200 21622.20 371.95 42687.28 88888.00 2023-07-19 07:35:05.000 200 21622.21 372.01 42687.25 47839.47 2023-07-19 07:35:06.000 200 21622.17 372.02 42687.20 88888.00 2023-07-19 07:35:07.000 200 21622.15 371.97 42687.18 88888.00 2023-07-19 07:35:08.000 200 21622.17 371.95 42687.15 88888.00 2023-07-19 07:35:09.000 200 21622.22 371.94 42687.07 88888.00 2023-07-19 07:35:10.000 200 21622.23 371.93 42687.02 47839.61 2023-07-19 07:35:11.000 200 21622.21 371.92 42687.03 88888.00 2023-07-19 07:35:12.000 200 21622.18 371.87 42687.06 88888.00 2023-07-19 07:35:13.000 200 21622.15 371.76 42687.08 88888.00 2023-07-19 07:35:14.000 200 21622.13 371.69 42687.09 88888.00 2023-07-19 07:35:15.000 200 21622.17 371.68 42687.08 47839.53 2023-07-19 07:35:16.000 200 21622.23 371.72 42687.08 88888.00 2023-07-19 07:35:17.000 200 21622.28 371.73 42687.09 88888.00 2023-07-19 07:35:18.000 200 21622.27 371.71 42687.07 88888.00 2023-07-19 07:35:19.000 200 21622.19 371.69 42687.02 88888.00 2023-07-19 07:35:20.000 200 21622.16 371.68 42687.02 47839.46 2023-07-19 07:35:21.000 200 21622.21 371.69 42687.04 88888.00 2023-07-19 07:35:22.000 200 21622.26 371.69 42687.06 88888.00 2023-07-19 07:35:23.000 200 21622.29 371.66 42687.07 88888.00 2023-07-19 07:35:24.000 200 21622.31 371.66 42687.06 88888.00 2023-07-19 07:35:25.000 200 21622.31 371.69 42687.02 47839.45 2023-07-19 07:35:26.000 200 21622.28 371.71 42687.01 88888.00 2023-07-19 07:35:27.000 200 21622.26 371.67 42687.02 88888.00 2023-07-19 07:35:28.000 200 21622.28 371.67 42687.01 88888.00 2023-07-19 07:35:29.000 200 21622.34 371.72 42687.00 88888.00 2023-07-19 07:35:30.000 200 21622.35 371.73 42687.00 47839.46 2023-07-19 07:35:31.000 200 21622.34 371.67 42687.01 88888.00 2023-07-19 07:35:32.000 200 21622.34 371.61 42687.00 88888.00 2023-07-19 07:35:33.000 200 21622.38 371.61 42686.96 88888.00 2023-07-19 07:35:34.000 200 21622.41 371.62 42686.93 88888.00 2023-07-19 07:35:35.000 200 21622.45 371.64 42686.93 47839.50 2023-07-19 07:35:36.000 200 21622.51 371.66 42686.95 88888.00 2023-07-19 07:35:37.000 200 21622.57 371.67 42686.96 88888.00 2023-07-19 07:35:38.000 200 21622.62 371.68 42686.94 88888.00 2023-07-19 07:35:39.000 200 21622.63 371.68 42686.91 88888.00 2023-07-19 07:35:40.000 200 21622.61 371.66 42686.91 47839.47 2023-07-19 07:35:41.000 200 21622.61 371.65 42686.92 88888.00 2023-07-19 07:35:42.000 200 21622.64 371.65 42686.90 88888.00 2023-07-19 07:35:43.000 200 21622.63 371.68 42686.89 88888.00 2023-07-19 07:35:44.000 200 21622.63 371.73 42686.89 88888.00 2023-07-19 07:35:45.000 200 21622.63 371.75 42686.93 47839.42 2023-07-19 07:35:46.000 200 21622.62 371.75 42686.94 88888.00 2023-07-19 07:35:47.000 200 21622.64 371.74 42686.90 88888.00 2023-07-19 07:35:48.000 200 21622.70 371.74 42686.86 88888.00 2023-07-19 07:35:49.000 200 21622.73 371.73 42686.86 88888.00 2023-07-19 07:35:50.000 200 21622.69 371.72 42686.89 47839.54 2023-07-19 07:35:51.000 200 21622.66 371.75 42686.91 88888.00 2023-07-19 07:35:52.000 200 21622.65 371.75 42686.89 88888.00 2023-07-19 07:35:53.000 200 21622.64 371.71 42686.88 88888.00 2023-07-19 07:35:54.000 200 21622.60 371.69 42686.89 88888.00 2023-07-19 07:35:55.000 200 21622.53 371.70 42686.86 99999.00 2023-07-19 07:35:56.000 200 21622.46 371.72 42686.82 99999.00 2023-07-19 07:35:57.000 200 21622.42 371.73 42686.86 99999.00 2023-07-19 07:35:58.000 200 21622.40 371.74 42686.89 99999.00 2023-07-19 07:35:59.000 200 21622.37 371.76 42686.88 99999.00 2023-07-19 07:36:00.000 200 21622.35 371.74 42686.83 47839.86 2023-07-19 07:36:01.000 200 21622.33 371.74 42686.79 88888.00 2023-07-19 07:36:02.000 200 21622.28 371.76 42686.77 88888.00 2023-07-19 07:36:03.000 200 21622.26 371.75 42686.79 88888.00 2023-07-19 07:36:04.000 200 21622.25 371.70 42686.79 88888.00 2023-07-19 07:36:05.000 200 21622.20 371.69 42686.78 47839.19 2023-07-19 07:36:06.000 200 21622.14 371.70 42686.77 88888.00 2023-07-19 07:36:07.000 200 21622.09 371.68 42686.75 88888.00 2023-07-19 07:36:08.000 200 21622.05 371.64 42686.73 88888.00 2023-07-19 07:36:09.000 200 21622.04 371.60 42686.71 88888.00 2023-07-19 07:36:10.000 200 21622.07 371.58 42686.68 47839.30 2023-07-19 07:36:11.000 200 21622.08 371.62 42686.66 88888.00 2023-07-19 07:36:12.000 200 21622.10 371.63 42686.65 88888.00 2023-07-19 07:36:13.000 200 21622.16 371.60 42686.66 88888.00 2023-07-19 07:36:14.000 200 21622.23 371.59 42686.71 88888.00 2023-07-19 07:36:15.000 200 21622.26 371.57 42686.73 47839.17 2023-07-19 07:36:16.000 200 21622.28 371.54 42686.74 88888.00 2023-07-19 07:36:17.000 200 21622.30 371.54 42686.73 88888.00 2023-07-19 07:36:18.000 200 21622.31 371.58 42686.72 88888.00 2023-07-19 07:36:19.000 200 21622.29 371.58 42686.70 88888.00 2023-07-19 07:36:20.000 200 21622.32 371.54 42686.68 99999.00 2023-07-19 07:36:21.000 200 21622.34 371.53 42686.65 99999.00 2023-07-19 07:36:22.000 200 21622.30 371.54 42686.62 99999.00 2023-07-19 07:36:23.000 200 21622.22 371.51 42686.61 99999.00 2023-07-19 07:36:24.000 200 21622.18 371.48 42686.61 99999.00 2023-07-19 07:36:25.000 200 21622.18 371.51 42686.64 47839.28 2023-07-19 07:36:26.000 200 21622.20 371.57 42686.70 88888.00 2023-07-19 07:36:27.000 200 21622.20 371.61 42686.72 88888.00 2023-07-19 07:36:28.000 200 21622.17 371.62 42686.70 88888.00 2023-07-19 07:36:29.000 200 21622.16 371.62 42686.70 88888.00 2023-07-19 07:36:30.000 200 21622.19 371.62 42686.71 47839.01 2023-07-19 07:36:31.000 200 21622.18 371.60 42686.68 88888.00 2023-07-19 07:36:32.000 200 21622.12 371.60 42686.66 88888.00 2023-07-19 07:36:33.000 200 21622.10 371.67 42686.71 88888.00 2023-07-19 07:36:34.000 200 21622.10 371.74 42686.74 88888.00 2023-07-19 07:36:35.000 200 21622.11 371.73 42686.74 47839.18 2023-07-19 07:36:36.000 200 21622.18 371.70 42686.75 88888.00 2023-07-19 07:36:37.000 200 21622.24 371.73 42686.71 88888.00 2023-07-19 07:36:38.000 200 21622.24 371.76 42686.68 88888.00 2023-07-19 07:36:39.000 200 21622.20 371.72 42686.68 88888.00 2023-07-19 07:36:40.000 200 21622.22 371.65 42686.67 47839.19 2023-07-19 07:36:41.000 200 21622.30 371.64 42686.68 88888.00 2023-07-19 07:36:42.000 200 21622.35 371.70 42686.73 88888.00 2023-07-19 07:36:43.000 200 21622.35 371.72 42686.73 88888.00 2023-07-19 07:36:44.000 200 21622.35 371.67 42686.70 88888.00 2023-07-19 07:36:45.000 200 21622.35 371.63 42686.69 47838.71 2023-07-19 07:36:46.000 200 21622.34 371.67 42686.69 88888.00 2023-07-19 07:36:47.000 200 21622.33 371.69 42686.65 88888.00 2023-07-19 07:36:48.000 200 21622.33 371.69 42686.62 88888.00 2023-07-19 07:36:49.000 200 21622.34 371.72 42686.65 88888.00 2023-07-19 07:36:50.000 200 21622.33 371.74 42686.69 47839.36 2023-07-19 07:36:51.000 200 21622.29 371.75 42686.70 88888.00 2023-07-19 07:36:52.000 200 21622.24 371.73 42686.68 88888.00 2023-07-19 07:36:53.000 200 21622.23 371.73 42686.65 88888.00 2023-07-19 07:36:54.000 200 21622.25 371.74 42686.66 88888.00 2023-07-19 07:36:55.000 200 21622.28 371.77 42686.71 47839.12 2023-07-19 07:36:56.000 200 21622.34 371.81 42686.75 88888.00 2023-07-19 07:36:57.000 200 21622.40 371.82 42686.73 88888.00 2023-07-19 07:36:58.000 200 21622.39 371.78 42686.69 88888.00 2023-07-19 07:36:59.000 200 21622.32 371.75 42686.66 88888.00 2023-07-19 07:37:00.000 200 21622.29 371.75 42686.67 47839.10 2023-07-19 07:37:01.000 200 21622.31 371.77 42686.69 88888.00 2023-07-19 07:37:02.000 200 21622.32 371.76 42686.66 88888.00 2023-07-19 07:37:03.000 200 21622.30 371.74 42686.67 88888.00 2023-07-19 07:37:04.000 200 21622.24 371.76 42686.69 88888.00 2023-07-19 07:37:05.000 200 21622.15 371.81 42686.67 99999.00 2023-07-19 07:37:06.000 200 21622.12 371.77 42686.63 99999.00 2023-07-19 07:37:07.000 200 21622.15 371.69 42686.63 99999.00 2023-07-19 07:37:08.000 200 21622.16 371.71 42686.62 99999.00 2023-07-19 07:37:09.000 200 21622.20 371.78 42686.58 99999.00 2023-07-19 07:37:10.000 200 21622.24 371.77 42686.52 47839.17 2023-07-19 07:37:11.000 200 21622.24 371.72 42686.50 88888.00 2023-07-19 07:37:12.000 200 21622.28 371.72 42686.57 88888.00 2023-07-19 07:37:13.000 200 21622.35 371.76 42686.63 88888.00 2023-07-19 07:37:14.000 200 21622.39 371.76 42686.64 88888.00 2023-07-19 07:37:15.000 200 21622.36 371.70 42686.63 47839.15 2023-07-19 07:37:16.000 200 21622.34 371.68 42686.62 88888.00 2023-07-19 07:37:17.000 200 21622.39 371.71 42686.63 88888.00 2023-07-19 07:37:18.000 200 21622.45 371.74 42686.63 88888.00 2023-07-19 07:37:19.000 200 21622.45 371.70 42686.62 88888.00 2023-07-19 07:37:20.000 200 21622.44 371.68 42686.62 47839.08 2023-07-19 07:37:21.000 200 21622.44 371.72 42686.59 88888.00 2023-07-19 07:37:22.000 200 21622.44 371.76 42686.55 88888.00 2023-07-19 07:37:23.000 200 21622.41 371.79 42686.54 88888.00 2023-07-19 07:37:24.000 200 21622.33 371.79 42686.52 88888.00 2023-07-19 07:37:25.000 200 21622.28 371.77 42686.50 47838.98 2023-07-19 07:37:26.000 200 21622.26 371.80 42686.48 88888.00 2023-07-19 07:37:27.000 200 21622.22 371.85 42686.46 88888.00 2023-07-19 07:37:28.000 200 21622.20 371.85 42686.48 88888.00 2023-07-19 07:37:29.000 200 21622.22 371.82 42686.51 88888.00 2023-07-19 07:37:30.000 200 21622.24 371.79 42686.50 99999.00 2023-07-19 07:37:31.000 200 21622.23 371.80 42686.51 99999.00 2023-07-19 07:37:32.000 200 21622.18 371.85 42686.53 99999.00 2023-07-19 07:37:33.000 200 21622.15 371.87 42686.54 99999.00 2023-07-19 07:37:34.000 200 21622.14 371.84 42686.57 99999.00 2023-07-19 07:37:35.000 200 21622.15 371.79 42686.57 47838.97 2023-07-19 07:37:36.000 200 21622.18 371.73 42686.53 88888.00 2023-07-19 07:37:37.000 200 21622.19 371.71 42686.52 88888.00 2023-07-19 07:37:38.000 200 21622.18 371.76 42686.53 88888.00 2023-07-19 07:37:39.000 200 21622.19 371.85 42686.53 88888.00 2023-07-19 07:37:40.000 200 21622.19 371.92 42686.53 47839.05 2023-07-19 07:37:41.000 200 21622.15 371.91 42686.51 88888.00 2023-07-19 07:37:42.000 200 21622.16 371.89 42686.51 88888.00 2023-07-19 07:37:43.000 200 21622.23 371.88 42686.53 88888.00 2023-07-19 07:37:44.000 200 21622.28 371.86 42686.51 88888.00 2023-07-19 07:37:45.000 200 21622.24 371.83 42686.47 47839.09 2023-07-19 07:37:46.000 200 21622.20 371.80 42686.46 88888.00 2023-07-19 07:37:47.000 200 21622.23 371.81 42686.48 88888.00 2023-07-19 07:37:48.000 200 21622.27 371.85 42686.51 88888.00 2023-07-19 07:37:49.000 200 21622.26 371.89 42686.56 88888.00 2023-07-19 07:37:50.000 200 21622.22 371.88 42686.60 47839.02 2023-07-19 07:37:51.000 200 21622.19 371.83 42686.55 88888.00 2023-07-19 07:37:52.000 200 21622.23 371.79 42686.49 88888.00 2023-07-19 07:37:53.000 200 21622.32 371.81 42686.48 88888.00 2023-07-19 07:37:54.000 200 21622.34 371.84 42686.49 88888.00 2023-07-19 07:37:55.000 200 21622.32 371.82 42686.51 47838.49 2023-07-19 07:37:56.000 200 21622.34 371.79 42686.53 88888.00 2023-07-19 07:37:57.000 200 21622.38 371.80 42686.52 88888.00 2023-07-19 07:37:58.000 200 21622.38 371.83 42686.49 88888.00 2023-07-19 07:37:59.000 200 21622.35 371.87 42686.48 88888.00 2023-07-19 07:38:00.000 200 21622.34 371.86 42686.48 47839.07 2023-07-19 07:38:01.000 200 21622.38 371.84 42686.48 88888.00 2023-07-19 07:38:02.000 200 21622.42 371.84 42686.43 88888.00 2023-07-19 07:38:03.000 200 21622.47 371.84 42686.36 88888.00 2023-07-19 07:38:04.000 200 21622.53 371.86 42686.36 88888.00 2023-07-19 07:38:05.000 200 21622.53 371.93 42686.41 47838.92 2023-07-19 07:38:06.000 200 21622.46 371.96 42686.44 88888.00 2023-07-19 07:38:07.000 200 21622.44 371.93 42686.47 88888.00 2023-07-19 07:38:08.000 200 21622.44 371.88 42686.48 88888.00 2023-07-19 07:38:09.000 200 21622.42 371.87 42686.46 88888.00 2023-07-19 07:38:10.000 200 21622.41 371.88 42686.43 47838.97 2023-07-19 07:38:11.000 200 21622.45 371.87 42686.41 88888.00 2023-07-19 07:38:12.000 200 21622.50 371.86 42686.41 88888.00 2023-07-19 07:38:13.000 200 21622.50 371.85 42686.42 88888.00 2023-07-19 07:38:14.000 200 21622.47 371.83 42686.38 88888.00 2023-07-19 07:38:15.000 200 21622.48 371.85 42686.39 99999.00 2023-07-19 07:38:16.000 200 21622.48 371.90 42686.45 99999.00 2023-07-19 07:38:17.000 200 21622.43 371.90 42686.46 99999.00 2023-07-19 07:38:18.000 200 21622.36 371.90 42686.45 99999.00 2023-07-19 07:38:19.000 200 21622.37 371.91 42686.48 99999.00 2023-07-19 07:38:20.000 200 21622.42 371.91 42686.48 47839.00 2023-07-19 07:38:21.000 200 21622.47 371.90 42686.45 88888.00 2023-07-19 07:38:22.000 200 21622.47 371.87 42686.41 88888.00 2023-07-19 07:38:23.000 200 21622.44 371.86 42686.37 88888.00 2023-07-19 07:38:24.000 200 21622.47 371.89 42686.36 88888.00 2023-07-19 07:38:25.000 200 21622.56 371.90 42686.36 47838.91 2023-07-19 07:38:26.000 200 21622.63 371.85 42686.33 88888.00 2023-07-19 07:38:27.000 200 21622.63 371.83 42686.30 88888.00 2023-07-19 07:38:28.000 200 21622.61 371.89 42686.30 88888.00 2023-07-19 07:38:29.000 200 21622.58 371.90 42686.32 88888.00 2023-07-19 07:38:30.000 200 21622.55 371.85 42686.32 47838.96 2023-07-19 07:38:31.000 200 21622.53 371.85 42686.29 88888.00 2023-07-19 07:38:32.000 200 21622.57 371.89 42686.27 88888.00 2023-07-19 07:38:33.000 200 21622.63 371.88 42686.25 88888.00 2023-07-19 07:38:34.000 200 21622.64 371.83 42686.24 88888.00 2023-07-19 07:38:35.000 200 21622.59 371.79 42686.25 47838.88 2023-07-19 07:38:36.000 200 21622.54 371.77 42686.22 88888.00 2023-07-19 07:38:37.000 200 21622.52 371.74 42686.19 88888.00 2023-07-19 07:38:38.000 200 21622.48 371.73 42686.21 88888.00 2023-07-19 07:38:39.000 200 21622.44 371.77 42686.21 88888.00 2023-07-19 07:38:40.000 200 21622.42 371.78 42686.19 99999.00 2023-07-19 07:38:41.000 200 21622.43 371.75 42686.19 99999.00 2023-07-19 07:38:42.000 200 21622.42 371.72 42686.18 99999.00 2023-07-19 07:38:43.000 200 21622.36 371.71 42686.15 99999.00 2023-07-19 07:38:44.000 200 21622.31 371.70 42686.14 99999.00 2023-07-19 07:38:45.000 200 21622.28 371.72 42686.15 47839.26 2023-07-19 07:38:46.000 200 21622.28 371.75 42686.16 88888.00 2023-07-19 07:38:47.000 200 21622.31 371.74 42686.14 88888.00 2023-07-19 07:38:48.000 200 21622.33 371.76 42686.13 88888.00 2023-07-19 07:38:49.000 200 21622.32 371.78 42686.12 88888.00 2023-07-19 07:38:50.000 200 21622.33 371.76 42686.09 47838.63 2023-07-19 07:38:51.000 200 21622.38 371.74 42686.09 88888.00 2023-07-19 07:38:52.000 200 21622.42 371.76 42686.07 88888.00 2023-07-19 07:38:53.000 200 21622.39 371.81 42686.01 88888.00 2023-07-19 07:38:54.000 200 21622.35 371.85 42685.99 88888.00 2023-07-19 07:38:55.000 200 21622.33 371.85 42686.01 47838.79 2023-07-19 07:38:56.000 200 21622.34 371.84 42686.02 88888.00 2023-07-19 07:38:57.000 200 21622.36 371.85 42686.01 88888.00 2023-07-19 07:38:58.000 200 21622.38 371.86 42686.00 88888.00 2023-07-19 07:38:59.000 200 21622.36 371.85 42685.98 88888.00 2023-07-19 07:39:00.000 200 21622.34 371.82 42686.00 47838.82 2023-07-19 07:39:01.000 200 21622.29 371.80 42686.05 88888.00 2023-07-19 07:39:02.000 200 21622.26 371.79 42686.08 88888.00 2023-07-19 07:39:03.000 200 21622.30 371.81 42686.11 88888.00 2023-07-19 07:39:04.000 200 21622.31 371.83 42686.07 88888.00 2023-07-19 07:39:05.000 200 21622.28 371.81 42686.02 47838.78 2023-07-19 07:39:06.000 200 21622.28 371.79 42686.03 88888.00 2023-07-19 07:39:07.000 200 21622.25 371.82 42686.06 88888.00 2023-07-19 07:39:08.000 200 21622.19 371.87 42686.07 88888.00 2023-07-19 07:39:09.000 200 21622.16 371.90 42686.10 88888.00 2023-07-19 07:39:10.000 200 21622.16 371.92 42686.14 47838.72 2023-07-19 07:39:11.000 200 21622.16 371.93 42686.16 88888.00 2023-07-19 07:39:12.000 200 21622.14 371.97 42686.14 88888.00 2023-07-19 07:39:13.000 200 21622.12 372.05 42686.14 88888.00 2023-07-19 07:39:14.000 200 21622.10 372.11 42686.15 88888.00 2023-07-19 07:39:15.000 200 21622.12 372.12 42686.18 47838.77 2023-07-19 07:39:16.000 200 21622.14 372.10 42686.21 88888.00 2023-07-19 07:39:17.000 200 21622.10 372.05 42686.22 88888.00 2023-07-19 07:39:18.000 200 21622.05 372.01 42686.21 88888.00 2023-07-19 07:39:19.000 200 21622.04 372.00 42686.20 88888.00 2023-07-19 07:39:20.000 200 21622.03 372.02 42686.16 47838.72 2023-07-19 07:39:21.000 200 21622.04 372.08 42686.14 88888.00 2023-07-19 07:39:22.000 200 21622.10 372.14 42686.17 88888.00 2023-07-19 07:39:23.000 200 21622.16 372.12 42686.19 88888.00 2023-07-19 07:39:24.000 200 21622.17 372.05 42686.18 88888.00 2023-07-19 07:39:25.000 200 21622.15 372.04 42686.17 99999.00 2023-07-19 07:39:26.000 200 21622.17 372.08 42686.16 99999.00 2023-07-19 07:39:27.000 200 21622.17 372.12 42686.17 99999.00 2023-07-19 07:39:28.000 200 21622.16 372.13 42686.19 99999.00 2023-07-19 07:39:29.000 200 21622.15 372.14 42686.22 99999.00 2023-07-19 07:39:30.000 200 21622.16 372.17 42686.22 47838.85 2023-07-19 07:39:31.000 200 21622.15 372.22 42686.22 88888.00 2023-07-19 07:39:32.000 200 21622.14 372.24 42686.24 88888.00 2023-07-19 07:39:33.000 200 21622.14 372.24 42686.25 88888.00 2023-07-19 07:39:34.000 200 21622.10 372.25 42686.21 88888.00 2023-07-19 07:39:35.000 200 21622.05 372.29 42686.18 47838.79 2023-07-19 07:39:36.000 200 21622.04 372.32 42686.21 88888.00 2023-07-19 07:39:37.000 200 21622.02 372.31 42686.27 88888.00 2023-07-19 07:39:38.000 200 21621.96 372.28 42686.30 88888.00 2023-07-19 07:39:39.000 200 21621.93 372.30 42686.30 88888.00 2023-07-19 07:39:40.000 200 21621.97 372.36 42686.27 47838.79 2023-07-19 07:39:41.000 200 21621.96 372.39 42686.23 88888.00 2023-07-19 07:39:42.000 200 21621.89 372.36 42686.21 88888.00 2023-07-19 07:39:43.000 200 21621.84 372.36 42686.22 88888.00 2023-07-19 07:39:44.000 200 21621.84 372.43 42686.27 88888.00 2023-07-19 07:39:45.000 200 21621.90 372.50 42686.34 99999.00 2023-07-19 07:39:46.000 200 21621.97 372.50 42686.38 99999.00 2023-07-19 07:39:47.000 200 21621.98 372.47 42686.39 99999.00 2023-07-19 07:39:48.000 200 21621.95 372.45 42686.41 99999.00 2023-07-19 07:39:49.000 200 21621.92 372.47 42686.38 99999.00 2023-07-19 07:39:50.000 200 21621.92 372.50 42686.32 99999.00 2023-07-19 07:39:51.000 200 21621.92 372.54 42686.29 99999.00 2023-07-19 07:39:52.000 200 21621.94 372.55 42686.29 99999.00 2023-07-19 07:39:53.000 200 21621.97 372.53 42686.29 99999.00 2023-07-19 07:39:54.000 200 21622.03 372.52 42686.30 99999.00 2023-07-19 07:39:55.000 200 21622.07 372.54 42686.33 47839.44 2023-07-19 07:39:56.000 200 21622.06 372.57 42686.33 88888.00 2023-07-19 07:39:57.000 200 21622.03 372.55 42686.29 88888.00 2023-07-19 07:39:58.000 200 21621.99 372.49 42686.26 88888.00 2023-07-19 07:39:59.000 200 21621.95 372.45 42686.27 88888.00 2023-07-19 07:40:00.000 200 21621.96 372.48 42686.31 47838.85 2023-07-19 07:40:01.000 200 21621.97 372.52 42686.33 88888.00 2023-07-19 07:40:02.000 200 21621.93 372.50 42686.34 88888.00 2023-07-19 07:40:03.000 200 21621.88 372.44 42686.34 88888.00 2023-07-19 07:40:04.000 200 21621.88 372.44 42686.36 88888.00 2023-07-19 07:40:05.000 200 21621.88 372.50 42686.36 47838.80 2023-07-19 07:40:06.000 200 21621.90 372.50 42686.38 88888.00 2023-07-19 07:40:07.000 200 21621.91 372.44 42686.42 88888.00 2023-07-19 07:40:08.000 200 21621.90 372.42 42686.40 88888.00 2023-07-19 07:40:09.000 200 21621.91 372.46 42686.34 88888.00 2023-07-19 07:40:10.000 200 21621.91 372.47 42686.33 47838.75 2023-07-19 07:40:11.000 200 21621.90 372.41 42686.35 88888.00 2023-07-19 07:40:12.000 200 21621.92 372.37 42686.37 88888.00 2023-07-19 07:40:13.000 200 21621.96 372.40 42686.36 88888.00 2023-07-19 07:40:14.000 200 21621.97 372.43 42686.32 88888.00 2023-07-19 07:40:15.000 200 21621.93 372.41 42686.29 47838.74 2023-07-19 07:40:16.000 200 21621.88 372.37 42686.27 88888.00 2023-07-19 07:40:17.000 200 21621.87 372.35 42686.27 88888.00 2023-07-19 07:40:18.000 200 21621.87 372.37 42686.29 88888.00 2023-07-19 07:40:19.000 200 21621.89 372.39 42686.32 88888.00 2023-07-19 07:40:20.000 200 21621.93 372.40 42686.34 47838.73 2023-07-19 07:40:21.000 200 21621.97 372.40 42686.36 88888.00 2023-07-19 07:40:22.000 200 21621.99 372.37 42686.38 88888.00 2023-07-19 07:40:23.000 200 21621.98 372.33 42686.37 88888.00 2023-07-19 07:40:24.000 200 21621.94 372.35 42686.33 88888.00 2023-07-19 07:40:25.000 200 21621.95 372.42 42686.34 47838.72 2023-07-19 07:40:26.000 200 21621.99 372.47 42686.38 88888.00 2023-07-19 07:40:27.000 200 21621.97 372.48 42686.36 88888.00 2023-07-19 07:40:28.000 200 21621.92 372.46 42686.31 88888.00 2023-07-19 07:40:29.000 200 21621.92 372.40 42686.30 88888.00 2023-07-19 07:40:30.000 200 21621.97 372.37 42686.29 47838.77 2023-07-19 07:40:31.000 200 21622.01 372.39 42686.27 88888.00 2023-07-19 07:40:32.000 200 21622.02 372.45 42686.29 88888.00 2023-07-19 07:40:33.000 200 21622.07 372.45 42686.32 88888.00 2023-07-19 07:40:34.000 200 21622.13 372.40 42686.36 88888.00 2023-07-19 07:40:35.000 200 21622.15 372.39 42686.38 47838.78 2023-07-19 07:40:36.000 200 21622.12 372.40 42686.38 88888.00 2023-07-19 07:40:37.000 200 21622.10 372.40 42686.40 88888.00 2023-07-19 07:40:38.000 200 21622.14 372.42 42686.39 88888.00 2023-07-19 07:40:39.000 200 21622.16 372.44 42686.31 88888.00 2023-07-19 07:40:40.000 200 21622.13 372.45 42686.27 47838.74 2023-07-19 07:40:41.000 200 21622.15 372.41 42686.29 88888.00 2023-07-19 07:40:42.000 200 21622.20 372.35 42686.31 88888.00 2023-07-19 07:40:43.000 200 21622.23 372.34 42686.29 88888.00 2023-07-19 07:40:44.000 200 21622.20 372.36 42686.27 88888.00 2023-07-19 07:40:45.000 200 21622.17 372.36 42686.28 47838.73 2023-07-19 07:40:46.000 200 21622.16 372.33 42686.28 88888.00 2023-07-19 07:40:47.000 200 21622.18 372.29 42686.25 88888.00 2023-07-19 07:40:48.000 200 21622.21 372.26 42686.20 88888.00 2023-07-19 07:40:49.000 200 21622.19 372.23 42686.16 88888.00 2023-07-19 07:40:50.000 200 21622.15 372.20 42686.14 47838.55 2023-07-19 07:40:51.000 200 21622.12 372.20 42686.14 88888.00 2023-07-19 07:40:52.000 200 21622.10 372.20 42686.13 88888.00 2023-07-19 07:40:53.000 200 21622.12 372.16 42686.12 88888.00 2023-07-19 07:40:54.000 200 21622.14 372.12 42686.10 88888.00 2023-07-19 07:40:55.000 200 21622.12 372.11 42686.06 47838.42 2023-07-19 07:40:56.000 200 21622.13 372.09 42686.08 88888.00 2023-07-19 07:40:57.000 200 21622.19 372.06 42686.11 88888.00 2023-07-19 07:40:58.000 200 21622.22 372.05 42686.11 88888.00 2023-07-19 07:40:59.000 200 21622.16 372.07 42686.07 88888.00 2023-07-19 07:41:00.000 200 21622.06 372.04 42686.03 99999.00 2023-07-19 07:41:01.000 200 21622.02 371.99 42686.01 99999.00 2023-07-19 07:41:02.000 200 21622.05 372.00 42686.03 99999.00 2023-07-19 07:41:03.000 200 21622.09 372.05 42686.05 99999.00 2023-07-19 07:41:04.000 200 21622.04 372.09 42686.04 99999.00 2023-07-19 07:41:05.000 200 21621.96 372.10 42686.06 47838.54 2023-07-19 07:41:06.000 200 21621.92 372.07 42686.07 88888.00 2023-07-19 07:41:07.000 200 21621.89 372.04 42686.09 88888.00 2023-07-19 07:41:08.000 200 21621.85 372.05 42686.13 88888.00 2023-07-19 07:41:09.000 200 21621.87 372.13 42686.15 88888.00 2023-07-19 07:41:10.000 200 21621.93 372.20 42686.13 47838.40 2023-07-19 07:41:11.000 200 21621.93 372.22 42686.12 88888.00 2023-07-19 07:41:12.000 200 21621.89 372.17 42686.16 88888.00 2023-07-19 07:41:13.000 200 21621.87 372.13 42686.17 88888.00 2023-07-19 07:41:14.000 200 21621.87 372.14 42686.12 88888.00 2023-07-19 07:41:15.000 200 21621.90 372.20 42686.04 47838.38 2023-07-19 07:41:16.000 200 21621.90 372.27 42686.03 88888.00 2023-07-19 07:41:17.000 200 21621.86 372.33 42686.11 88888.00 2023-07-19 07:41:18.000 200 21621.85 372.38 42686.21 88888.00 2023-07-19 07:41:19.000 200 21621.89 372.46 42686.24 88888.00 2023-07-19 07:41:20.000 200 21621.91 372.52 42686.20 47838.53 2023-07-19 07:41:21.000 200 21621.85 372.54 42686.15 88888.00 2023-07-19 07:41:22.000 200 21621.78 372.52 42686.12 88888.00 2023-07-19 07:41:23.000 200 21621.77 372.54 42686.13 88888.00 2023-07-19 07:41:24.000 200 21621.82 372.59 42686.14 88888.00 2023-07-19 07:41:25.000 200 21621.87 372.62 42686.14 47838.56 2023-07-19 07:41:26.000 200 21621.89 372.60 42686.12 88888.00 2023-07-19 07:41:27.000 200 21621.88 372.60 42686.14 88888.00 2023-07-19 07:41:28.000 200 21621.84 372.64 42686.18 88888.00 2023-07-19 07:41:29.000 200 21621.80 372.67 42686.17 88888.00 2023-07-19 07:41:30.000 200 21621.82 372.69 42686.14 47838.56 2023-07-19 07:41:31.000 200 21621.88 372.69 42686.11 88888.00 2023-07-19 07:41:32.000 200 21621.91 372.68 42686.08 88888.00 2023-07-19 07:41:33.000 200 21621.88 372.68 42686.02 88888.00 2023-07-19 07:41:34.000 200 21621.84 372.65 42685.99 88888.00 2023-07-19 07:41:35.000 200 21621.84 372.62 42686.01 47838.61 2023-07-19 07:41:36.000 200 21621.86 372.59 42686.05 88888.00 2023-07-19 07:41:37.000 200 21621.88 372.56 42686.09 88888.00 2023-07-19 07:41:38.000 200 21621.93 372.56 42686.13 88888.00 2023-07-19 07:41:39.000 200 21621.96 372.57 42686.11 88888.00 2023-07-19 07:41:40.000 200 21621.98 372.56 42686.07 99999.00 2023-07-19 07:41:41.000 200 21621.98 372.49 42686.06 99999.00 2023-07-19 07:41:42.000 200 21621.94 372.43 42686.07 99999.00 2023-07-19 07:41:43.000 200 21621.92 372.44 42686.09 99999.00 2023-07-19 07:41:44.000 200 21621.97 372.49 42686.08 99999.00 2023-07-19 07:41:45.000 200 21622.03 372.50 42686.06 99999.00 2023-07-19 07:41:46.000 200 21622.03 372.46 42686.07 99999.00 2023-07-19 07:41:47.000 200 21621.98 372.39 42686.06 99999.00 2023-07-19 07:41:48.000 200 21621.92 372.31 42686.03 99999.00 2023-07-19 07:41:49.000 200 21621.91 372.27 42686.00 99999.00 2023-07-19 07:41:50.000 200 21621.93 372.30 42685.97 47838.54 2023-07-19 07:41:51.000 200 21621.95 372.38 42685.94 88888.00 2023-07-19 07:41:52.000 200 21621.94 372.43 42685.88 88888.00 2023-07-19 07:41:53.000 200 21621.91 372.46 42685.85 88888.00 2023-07-19 07:41:54.000 200 21621.91 372.43 42685.86 88888.00 2023-07-19 07:41:55.000 200 21621.94 372.38 42685.89 47838.32 2023-07-19 07:41:56.000 200 21621.96 372.37 42685.92 88888.00 2023-07-19 07:41:57.000 200 21621.93 372.39 42685.94 88888.00 2023-07-19 07:41:58.000 200 21621.87 372.38 42685.95 88888.00 2023-07-19 07:41:59.000 200 21621.84 372.37 42685.94 88888.00 2023-07-19 07:42:00.000 200 21621.84 372.36 42685.96 47838.45 2023-07-19 07:42:01.000 200 21621.85 372.32 42685.96 88888.00 2023-07-19 07:42:02.000 200 21621.83 372.30 42685.93 88888.00 2023-07-19 07:42:03.000 200 21621.78 372.30 42685.94 88888.00 2023-07-19 07:42:04.000 200 21621.77 372.28 42685.98 88888.00 2023-07-19 07:42:05.000 200 21621.81 372.29 42685.97 47838.43 2023-07-19 07:42:06.000 200 21621.84 372.31 42685.95 88888.00 2023-07-19 07:42:07.000 200 21621.84 372.33 42685.96 88888.00 2023-07-19 07:42:08.000 200 21621.84 372.38 42685.96 88888.00 2023-07-19 07:42:09.000 200 21621.84 372.42 42685.93 88888.00 2023-07-19 07:42:10.000 200 21621.83 372.42 42685.92 47838.40 2023-07-19 07:42:11.000 200 21621.80 372.39 42685.93 88888.00 2023-07-19 07:42:12.000 200 21621.76 372.39 42685.94 88888.00 2023-07-19 07:42:13.000 200 21621.76 372.43 42685.95 88888.00 2023-07-19 07:42:14.000 200 21621.76 372.44 42685.95 88888.00 2023-07-19 07:42:15.000 200 21621.76 372.43 42685.94 47838.29 2023-07-19 07:42:16.000 200 21621.75 372.48 42685.94 88888.00 2023-07-19 07:42:17.000 200 21621.77 372.53 42685.93 88888.00 2023-07-19 07:42:18.000 200 21621.83 372.51 42685.94 88888.00 2023-07-19 07:42:19.000 200 21621.84 372.48 42685.93 88888.00 2023-07-19 07:42:20.000 200 21621.76 372.49 42685.89 47838.24 2023-07-19 07:42:21.000 200 21621.67 372.50 42685.86 88888.00 2023-07-19 07:42:22.000 200 21621.66 372.48 42685.85 88888.00 2023-07-19 07:42:23.000 200 21621.69 372.46 42685.82 88888.00 2023-07-19 07:42:24.000 200 21621.66 372.44 42685.78 88888.00 2023-07-19 07:42:25.000 200 21621.62 372.39 42685.79 99999.00 2023-07-19 07:42:26.000 200 21621.64 372.36 42685.85 99999.00 2023-07-19 07:42:27.000 200 21621.70 372.36 42685.87 99999.00 2023-07-19 07:42:28.000 200 21621.73 372.34 42685.85 99999.00 2023-07-19 07:42:29.000 200 21621.72 372.32 42685.80 99999.00 2023-07-19 07:42:30.000 200 21621.74 372.28 42685.78 47838.31 2023-07-19 07:42:31.000 200 21621.76 372.23 42685.77 88888.00 2023-07-19 07:42:32.000 200 21621.72 372.20 42685.77 88888.00 2023-07-19 07:42:33.000 200 21621.68 372.19 42685.78 88888.00 2023-07-19 07:42:34.000 200 21621.69 372.18 42685.79 88888.00 2023-07-19 07:42:35.000 200 21621.70 372.16 42685.78 47838.24 2023-07-19 07:42:36.000 200 21621.73 372.17 42685.80 88888.00 2023-07-19 07:42:37.000 200 21621.75 372.15 42685.82 88888.00 2023-07-19 07:42:38.000 200 21621.74 372.12 42685.80 88888.00 2023-07-19 07:42:39.000 200 21621.71 372.15 42685.76 88888.00 2023-07-19 07:42:40.000 200 21621.70 372.19 42685.74 47838.14 2023-07-19 07:42:41.000 200 21621.69 372.19 42685.76 88888.00 2023-07-19 07:42:42.000 200 21621.69 372.14 42685.78 88888.00 2023-07-19 07:42:43.000 200 21621.72 372.10 42685.80 88888.00 2023-07-19 07:42:44.000 200 21621.75 372.08 42685.80 88888.00 2023-07-19 07:42:45.000 200 21621.73 372.09 42685.77 47838.15 2023-07-19 07:42:46.000 200 21621.70 372.06 42685.75 88888.00 2023-07-19 07:42:47.000 200 21621.70 372.03 42685.75 88888.00 2023-07-19 07:42:48.000 200 21621.72 372.05 42685.77 88888.00 2023-07-19 07:42:49.000 200 21621.76 372.09 42685.79 88888.00 2023-07-19 07:42:50.000 200 21621.78 372.11 42685.77 99999.00 2023-07-19 07:42:51.000 200 21621.75 372.08 42685.77 99999.00 2023-07-19 07:42:52.000 200 21621.65 372.04 42685.76 99999.00 2023-07-19 07:42:53.000 200 21621.60 372.05 42685.71 99999.00 2023-07-19 07:42:54.000 200 21621.64 372.10 42685.68 99999.00 2023-07-19 07:42:55.000 200 21621.66 372.07 42685.67 47838.09 2023-07-19 07:42:56.000 200 21621.59 371.99 42685.64 88888.00 2023-07-19 07:42:57.000 200 21621.55 371.96 42685.61 88888.00 2023-07-19 07:42:58.000 200 21621.56 371.97 42685.62 88888.00 2023-07-19 07:42:59.000 200 21621.57 371.94 42685.64 88888.00 2023-07-19 07:43:00.000 200 21621.60 371.92 42685.66 47838.75 2023-07-19 07:43:01.000 200 21621.65 371.96 42685.66 88888.00 2023-07-19 07:43:02.000 200 21621.65 371.95 42685.61 88888.00 2023-07-19 07:43:03.000 200 21621.62 371.92 42685.56 88888.00 2023-07-19 07:43:04.000 200 21621.60 371.92 42685.56 88888.00 2023-07-19 07:43:05.000 200 21621.60 371.95 42685.61 47837.96 2023-07-19 07:43:06.000 200 21621.59 371.99 42685.62 88888.00 2023-07-19 07:43:07.000 200 21621.58 371.98 42685.58 88888.00 2023-07-19 07:43:08.000 200 21621.54 371.91 42685.55 88888.00 2023-07-19 07:43:09.000 200 21621.53 371.86 42685.58 88888.00 2023-07-19 07:43:10.000 200 21621.55 371.85 42685.60 47838.00 2023-07-19 07:43:11.000 200 21621.57 371.83 42685.59 88888.00 2023-07-19 07:43:12.000 200 21621.56 371.82 42685.59 88888.00 2023-07-19 07:43:13.000 200 21621.54 371.82 42685.59 88888.00 2023-07-19 07:43:14.000 200 21621.55 371.81 42685.59 88888.00 2023-07-19 07:43:15.000 200 21621.55 371.81 42685.56 47837.89 2023-07-19 07:43:16.000 200 21621.51 371.84 42685.54 88888.00 2023-07-19 07:43:17.000 200 21621.47 371.86 42685.52 88888.00 2023-07-19 07:43:18.000 200 21621.45 371.85 42685.50 88888.00 2023-07-19 07:43:19.000 200 21621.47 371.83 42685.48 88888.00 2023-07-19 07:43:20.000 200 21621.47 371.80 42685.50 47838.40 2023-07-19 07:43:21.000 200 21621.44 371.75 42685.52 88888.00 2023-07-19 07:43:22.000 200 21621.42 371.73 42685.51 88888.00 2023-07-19 07:43:23.000 200 21621.44 371.72 42685.50 88888.00 2023-07-19 07:43:24.000 200 21621.47 371.71 42685.49 88888.00 2023-07-19 07:43:25.000 200 21621.44 371.69 42685.46 47837.74 2023-07-19 07:43:26.000 200 21621.37 371.63 42685.42 88888.00 2023-07-19 07:43:27.000 200 21621.29 371.56 42685.43 88888.00 2023-07-19 07:43:28.000 200 21621.31 371.56 42685.44 88888.00 2023-07-19 07:43:29.000 200 21621.37 371.59 42685.45 88888.00 2023-07-19 07:43:30.000 200 21621.38 371.59 42685.43 47837.72 2023-07-19 07:43:31.000 200 21621.38 371.60 42685.43 88888.00 2023-07-19 07:43:32.000 200 21621.37 371.61 42685.43 88888.00 2023-07-19 07:43:33.000 200 21621.32 371.58 42685.41 88888.00 2023-07-19 07:43:34.000 200 21621.29 371.52 42685.40 88888.00 2023-07-19 07:43:35.000 200 21621.31 371.45 42685.40 47837.58 2023-07-19 07:43:36.000 200 21621.33 371.39 42685.40 88888.00 2023-07-19 07:43:37.000 200 21621.34 371.36 42685.41 88888.00 2023-07-19 07:43:38.000 200 21621.34 371.38 42685.41 88888.00 2023-07-19 07:43:39.000 200 21621.35 371.40 42685.39 88888.00 2023-07-19 07:43:40.000 200 21621.36 371.37 42685.39 99999.00 2023-07-19 07:43:41.000 200 21621.35 371.36 42685.38 99999.00 2023-07-19 07:43:42.000 200 21621.32 371.35 42685.33 99999.00 2023-07-19 07:43:43.000 200 21621.34 371.34 42685.31 99999.00 2023-07-19 07:43:44.000 200 21621.38 371.31 42685.35 99999.00 2023-07-19 07:43:45.000 200 21621.34 371.29 42685.36 47837.76 2023-07-19 07:43:46.000 200 21621.29 371.30 42685.35 88888.00 2023-07-19 07:43:47.000 200 21621.30 371.33 42685.38 88888.00 2023-07-19 07:43:48.000 200 21621.29 371.34 42685.39 88888.00 2023-07-19 07:43:49.000 200 21621.23 371.34 42685.36 88888.00 2023-07-19 07:43:50.000 200 21621.18 371.35 42685.36 47837.58 2023-07-19 07:43:51.000 200 21621.15 371.34 42685.34 88888.00 2023-07-19 07:43:52.000 200 21621.13 371.32 42685.31 88888.00 2023-07-19 07:43:53.000 200 21621.13 371.34 42685.31 88888.00 2023-07-19 07:43:54.000 200 21621.12 371.37 42685.34 88888.00 2023-07-19 07:43:55.000 200 21621.12 371.38 42685.38 47837.51 2023-07-19 07:43:56.000 200 21621.14 371.36 42685.41 88888.00 2023-07-19 07:43:57.000 200 21621.12 371.36 42685.40 88888.00 2023-07-19 07:43:58.000 200 21621.08 371.40 42685.39 88888.00 2023-07-19 07:43:59.000 200 21621.09 371.46 42685.39 88888.00 2023-07-19 07:44:00.000 200 21621.13 371.48 42685.40 47837.58 2023-07-19 07:44:01.000 200 21621.15 371.43 42685.41 88888.00 2023-07-19 07:44:02.000 200 21621.14 371.38 42685.43 88888.00 2023-07-19 07:44:03.000 200 21621.13 371.36 42685.44 88888.00 2023-07-19 07:44:04.000 200 21621.08 371.37 42685.49 88888.00 2023-07-19 07:44:05.000 200 21621.00 371.39 42685.51 47837.43 2023-07-19 07:44:06.000 200 21620.98 371.41 42685.50 88888.00 2023-07-19 07:44:07.000 200 21621.01 371.43 42685.46 88888.00 2023-07-19 07:44:08.000 200 21621.02 371.44 42685.44 88888.00 2023-07-19 07:44:09.000 200 21621.02 371.47 42685.43 88888.00 2023-07-19 07:44:10.000 200 21621.00 371.50 42685.40 47837.47 2023-07-19 07:44:11.000 200 21621.00 371.53 42685.36 88888.00 2023-07-19 07:44:12.000 200 21621.04 371.54 42685.36 88888.00 2023-07-19 07:44:13.000 200 21621.06 371.49 42685.38 88888.00 2023-07-19 07:44:14.000 200 21621.03 371.40 42685.38 88888.00 2023-07-19 07:44:15.000 200 21621.00 371.35 42685.41 47837.45 2023-07-19 07:44:16.000 200 21620.99 371.35 42685.41 88888.00 2023-07-19 07:44:17.000 200 21621.00 371.41 42685.39 88888.00 2023-07-19 07:44:18.000 200 21621.02 371.47 42685.40 88888.00 2023-07-19 07:44:19.000 200 21621.00 371.48 42685.43 88888.00 2023-07-19 07:44:20.000 200 21620.94 371.47 42685.43 47837.41 2023-07-19 07:44:21.000 200 21620.93 371.47 42685.41 88888.00 2023-07-19 07:44:22.000 200 21620.94 371.46 42685.40 88888.00 2023-07-19 07:44:23.000 200 21620.92 371.41 42685.39 88888.00 2023-07-19 07:44:24.000 200 21620.90 371.34 42685.38 88888.00 2023-07-19 07:44:25.000 200 21620.89 371.30 42685.38 99999.00 2023-07-19 07:44:26.000 200 21620.90 371.29 42685.39 99999.00 2023-07-19 07:44:27.000 200 21620.94 371.32 42685.40 99999.00 2023-07-19 07:44:28.000 200 21620.97 371.35 42685.43 99999.00 2023-07-19 07:44:29.000 200 21620.97 371.35 42685.41 99999.00 2023-07-19 07:44:30.000 200 21620.95 371.31 42685.39 47837.52 2023-07-19 07:44:31.000 200 21620.91 371.25 42685.40 88888.00 2023-07-19 07:44:32.000 200 21620.89 371.20 42685.39 88888.00 2023-07-19 07:44:33.000 200 21620.91 371.15 42685.36 88888.00 2023-07-19 07:44:34.000 200 21620.93 371.13 42685.33 88888.00 2023-07-19 07:44:35.000 200 21620.95 371.16 42685.36 47837.39 2023-07-19 07:44:36.000 200 21621.01 371.20 42685.39 88888.00 2023-07-19 07:44:37.000 200 21621.06 371.25 42685.38 88888.00 2023-07-19 07:44:38.000 200 21621.05 371.29 42685.38 88888.00 2023-07-19 07:44:39.000 200 21621.01 371.31 42685.39 88888.00 2023-07-19 07:44:40.000 200 21620.96 371.31 42685.37 47837.39 2023-07-19 07:44:41.000 200 21620.97 371.28 42685.34 88888.00 2023-07-19 07:44:42.000 200 21621.00 371.26 42685.30 88888.00 2023-07-19 07:44:43.000 200 21620.99 371.28 42685.25 88888.00 2023-07-19 07:44:44.000 200 21620.92 371.25 42685.20 88888.00 2023-07-19 07:44:45.000 200 21620.90 371.19 42685.20 47837.39 2023-07-19 07:44:46.000 200 21620.97 371.18 42685.26 88888.00 2023-07-19 07:44:47.000 200 21621.03 371.17 42685.29 88888.00 2023-07-19 07:44:48.000 200 21621.00 371.13 42685.29 88888.00 2023-07-19 07:44:49.000 200 21620.96 371.11 42685.28 88888.00 2023-07-19 07:44:50.000 200 21620.98 371.14 42685.26 99999.00 2023-07-19 07:44:51.000 200 21621.01 371.15 42685.20 99999.00 2023-07-19 07:44:52.000 200 21620.98 371.14 42685.16 99999.00 2023-07-19 07:44:53.000 200 21620.94 371.16 42685.15 99999.00 2023-07-19 07:44:54.000 200 21620.96 371.17 42685.17 99999.00 2023-07-19 07:44:55.000 200 21620.97 371.16 42685.17 47837.28 2023-07-19 07:44:56.000 200 21620.95 371.19 42685.17 88888.00 2023-07-19 07:44:57.000 200 21620.94 371.22 42685.18 88888.00 2023-07-19 07:44:58.000 200 21620.96 371.21 42685.20 88888.00 2023-07-19 07:44:59.000 200 21621.00 371.19 42685.24 88888.00 2023-07-19 07:45:00.000 200 21621.03 371.18 42685.24 47837.36 2023-07-19 07:45:01.000 200 21621.03 371.17 42685.19 88888.00 2023-07-19 07:45:02.000 200 21621.02 371.14 42685.15 88888.00 2023-07-19 07:45:03.000 200 21621.03 371.08 42685.14 88888.00 2023-07-19 07:45:04.000 200 21621.04 371.05 42685.15 88888.00 2023-07-19 07:45:05.000 200 21621.00 371.04 42685.18 99999.00 2023-07-19 07:45:06.000 200 21620.98 371.03 42685.19 99999.00 2023-07-19 07:45:07.000 200 21621.05 371.05 42685.22 99999.00 2023-07-19 07:45:08.000 200 21621.11 371.05 42685.21 99999.00 2023-07-19 07:45:09.000 200 21621.07 371.06 42685.12 99999.00 2023-07-19 07:45:10.000 200 21621.04 371.11 42685.04 99999.00 2023-07-19 07:45:11.000 200 21621.07 371.12 42685.01 99999.00 2023-07-19 07:45:12.000 200 21621.09 371.09 42685.02 99999.00 2023-07-19 07:45:13.000 200 21621.11 371.07 42685.04 99999.00 2023-07-19 07:45:14.000 200 21621.11 371.03 42685.03 99999.00 2023-07-19 07:45:15.000 200 21621.08 370.94 42685.02 47837.81 2023-07-19 07:45:16.000 200 21621.06 370.87 42685.02 88888.00 2023-07-19 07:45:17.000 200 21621.06 370.86 42685.02 88888.00 2023-07-19 07:45:18.000 200 21621.08 370.87 42685.01 88888.00 2023-07-19 07:45:19.000 200 21621.13 370.86 42685.02 88888.00 2023-07-19 07:45:20.000 200 21621.18 370.83 42685.03 47837.17 2023-07-19 07:45:21.000 200 21621.19 370.81 42685.06 88888.00 2023-07-19 07:45:22.000 200 21621.21 370.83 42685.10 88888.00 2023-07-19 07:45:23.000 200 21621.26 370.88 42685.12 88888.00 2023-07-19 07:45:24.000 200 21621.27 370.91 42685.11 88888.00 2023-07-19 07:45:25.000 200 21621.20 370.86 42685.05 47837.05 2023-07-19 07:45:26.000 200 21621.18 370.82 42684.97 88888.00 2023-07-19 07:45:27.000 200 21621.22 370.81 42684.92 88888.00 2023-07-19 07:45:28.000 200 21621.26 370.82 42684.92 88888.00 2023-07-19 07:45:29.000 200 21621.26 370.80 42684.97 88888.00 2023-07-19 07:45:30.000 200 21621.24 370.81 42685.01 99999.00 2023-07-19 07:45:31.000 200 21621.20 370.83 42685.02 99999.00 2023-07-19 07:45:32.000 200 21621.15 370.84 42685.03 99999.00 2023-07-19 07:45:33.000 200 21621.12 370.82 42685.00 99999.00 2023-07-19 07:45:34.000 200 21621.13 370.81 42684.94 99999.00 2023-07-19 07:45:35.000 200 21621.19 370.84 42684.93 99999.00 2023-07-19 07:45:36.000 200 21621.24 370.87 42684.96 99999.00 2023-07-19 07:45:37.000 200 21621.25 370.85 42684.97 99999.00 2023-07-19 07:45:38.000 200 21621.24 370.81 42684.93 99999.00 2023-07-19 07:45:39.000 200 21621.22 370.80 42684.87 99999.00 2023-07-19 07:45:40.000 200 21621.21 370.83 42684.86 47837.64 2023-07-19 07:45:41.000 200 21621.21 370.88 42684.87 88888.00 2023-07-19 07:45:42.000 200 21621.22 370.92 42684.91 88888.00 2023-07-19 07:45:43.000 200 21621.23 370.95 42684.94 88888.00 2023-07-19 07:45:44.000 200 21621.23 370.97 42684.90 88888.00 2023-07-19 07:45:45.000 200 21621.23 370.95 42684.85 47836.96 2023-07-19 07:45:46.000 200 21621.23 370.92 42684.86 88888.00 2023-07-19 07:45:47.000 200 21621.22 370.86 42684.87 88888.00 2023-07-19 07:45:48.000 200 21621.22 370.82 42684.84 88888.00 2023-07-19 07:45:49.000 200 21621.25 370.84 42684.80 88888.00 2023-07-19 07:45:50.000 200 21621.24 370.92 42684.83 47837.09 2023-07-19 07:45:51.000 200 21621.19 370.97 42684.88 88888.00 2023-07-19 07:45:52.000 200 21621.19 370.96 42684.87 88888.00 2023-07-19 07:45:53.000 200 21621.25 370.92 42684.82 88888.00 2023-07-19 07:45:54.000 200 21621.31 370.90 42684.78 88888.00 2023-07-19 07:45:55.000 200 21621.37 370.91 42684.78 99999.00 2023-07-19 07:45:56.000 200 21621.41 370.94 42684.81 99999.00 2023-07-19 07:45:57.000 200 21621.45 370.99 42684.84 99999.00 2023-07-19 07:45:58.000 200 21621.47 371.02 42684.85 99999.00 2023-07-19 07:45:59.000 200 21621.46 370.97 42684.81 99999.00 2023-07-19 07:46:00.000 200 21621.45 370.89 42684.73 47836.88 2023-07-19 07:46:01.000 200 21621.44 370.85 42684.71 88888.00 2023-07-19 07:46:02.000 200 21621.41 370.85 42684.72 88888.00 2023-07-19 07:46:03.000 200 21621.38 370.84 42684.66 88888.00 2023-07-19 07:46:04.000 200 21621.36 370.81 42684.60 88888.00 2023-07-19 07:46:05.000 200 21621.36 370.78 42684.57 47836.90 2023-07-19 07:46:06.000 200 21621.39 370.76 42684.57 88888.00 2023-07-19 07:46:07.000 200 21621.44 370.75 42684.60 88888.00 2023-07-19 07:46:08.000 200 21621.47 370.74 42684.61 88888.00 2023-07-19 07:46:09.000 200 21621.48 370.75 42684.60 88888.00 2023-07-19 07:46:10.000 200 21621.50 370.77 42684.59 47836.97 2023-07-19 07:46:11.000 200 21621.53 370.76 42684.56 88888.00 2023-07-19 07:46:12.000 200 21621.55 370.71 42684.53 88888.00 2023-07-19 07:46:13.000 200 21621.53 370.66 42684.53 88888.00 2023-07-19 07:46:14.000 200 21621.54 370.63 42684.52 88888.00 2023-07-19 07:46:15.000 200 21621.60 370.66 42684.51 47836.90 2023-07-19 07:46:16.000 200 21621.64 370.70 42684.52 88888.00 2023-07-19 07:46:17.000 200 21621.62 370.72 42684.55 88888.00 2023-07-19 07:46:18.000 200 21621.59 370.70 42684.57 88888.00 2023-07-19 07:46:19.000 200 21621.56 370.64 42684.54 88888.00 2023-07-19 07:46:20.000 200 21621.54 370.59 42684.50 99999.00 2023-07-19 07:46:21.000 200 21621.50 370.58 42684.48 99999.00 2023-07-19 07:46:22.000 200 21621.46 370.56 42684.53 99999.00 2023-07-19 07:46:23.000 200 21621.39 370.56 42684.62 99999.00 2023-07-19 07:46:24.000 200 21621.34 370.56 42684.67 99999.00 2023-07-19 07:46:25.000 200 21621.35 370.56 42684.64 47836.98 2023-07-19 07:46:26.000 200 21621.42 370.56 42684.59 88888.00 2023-07-19 07:46:27.000 200 21621.48 370.57 42684.54 88888.00 2023-07-19 07:46:28.000 200 21621.48 370.57 42684.52 88888.00 2023-07-19 07:46:29.000 200 21621.46 370.58 42684.53 88888.00 2023-07-19 07:46:30.000 200 21621.45 370.60 42684.52 47836.83 2023-07-19 07:46:31.000 200 21621.46 370.64 42684.47 88888.00 2023-07-19 07:46:32.000 200 21621.44 370.68 42684.44 88888.00 2023-07-19 07:46:33.000 200 21621.43 370.66 42684.43 88888.00 2023-07-19 07:46:34.000 200 21621.44 370.63 42684.43 88888.00 2023-07-19 07:46:35.000 200 21621.40 370.64 42684.43 47836.93 2023-07-19 07:46:36.000 200 21621.30 370.66 42684.41 88888.00 2023-07-19 07:46:37.000 200 21621.26 370.64 42684.43 88888.00 2023-07-19 07:46:38.000 200 21621.31 370.61 42684.50 88888.00 2023-07-19 07:46:39.000 200 21621.36 370.60 42684.54 88888.00 2023-07-19 07:46:40.000 200 21621.40 370.64 42684.55 47836.88 2023-07-19 07:46:41.000 200 21621.45 370.67 42684.56 88888.00 2023-07-19 07:46:42.000 200 21621.49 370.64 42684.56 88888.00 2023-07-19 07:46:43.000 200 21621.50 370.62 42684.55 88888.00 2023-07-19 07:46:44.000 200 21621.48 370.62 42684.54 88888.00 2023-07-19 07:46:45.000 200 21621.41 370.63 42684.53 47836.88 2023-07-19 07:46:46.000 200 21621.38 370.66 42684.51 88888.00 2023-07-19 07:46:47.000 200 21621.42 370.68 42684.51 88888.00 2023-07-19 07:46:48.000 200 21621.46 370.72 42684.54 88888.00 2023-07-19 07:46:49.000 200 21621.47 370.78 42684.55 88888.00 2023-07-19 07:46:50.000 200 21621.49 370.79 42684.52 47836.89 2023-07-19 07:46:51.000 200 21621.56 370.70 42684.52 88888.00 2023-07-19 07:46:52.000 200 21621.60 370.59 42684.52 88888.00 2023-07-19 07:46:53.000 200 21621.61 370.58 42684.46 88888.00 2023-07-19 07:46:54.000 200 21621.58 370.60 42684.40 88888.00 2023-07-19 07:46:55.000 200 21621.55 370.61 42684.40 47836.85 2023-07-19 07:46:56.000 200 21621.56 370.63 42684.41 88888.00 2023-07-19 07:46:57.000 200 21621.58 370.65 42684.41 88888.00 2023-07-19 07:46:58.000 200 21621.58 370.64 42684.40 88888.00 2023-07-19 07:46:59.000 200 21621.56 370.63 42684.36 88888.00 2023-07-19 07:47:00.000 200 21621.53 370.64 42684.32 47836.75 2023-07-19 07:47:01.000 200 21621.52 370.60 42684.30 88888.00 2023-07-19 07:47:02.000 200 21621.50 370.50 42684.31 88888.00 2023-07-19 07:47:03.000 200 21621.48 370.40 42684.31 88888.00 2023-07-19 07:47:04.000 200 21621.49 370.38 42684.30 88888.00 2023-07-19 07:47:05.000 200 21621.57 370.45 42684.27 99999.00 2023-07-19 07:47:06.000 200 21621.65 370.52 42684.29 99999.00 2023-07-19 07:47:07.000 200 21621.67 370.52 42684.33 99999.00 2023-07-19 07:47:08.000 200 21621.68 370.49 42684.35 99999.00 2023-07-19 07:47:09.000 200 21621.68 370.48 42684.32 99999.00 2023-07-19 07:47:10.000 200 21621.69 370.47 42684.29 47836.76 2023-07-19 07:47:11.000 200 21621.72 370.44 42684.28 88888.00 2023-07-19 07:47:12.000 200 21621.70 370.43 42684.27 88888.00 2023-07-19 07:47:13.000 200 21621.66 370.42 42684.28 88888.00 2023-07-19 07:47:14.000 200 21621.65 370.40 42684.27 88888.00 2023-07-19 07:47:15.000 200 21621.69 370.39 42684.25 47836.80 2023-07-19 07:47:16.000 200 21621.70 370.38 42684.23 88888.00 2023-07-19 07:47:17.000 200 21621.65 370.37 42684.19 88888.00 2023-07-19 07:47:18.000 200 21621.64 370.38 42684.13 88888.00 2023-07-19 07:47:19.000 200 21621.73 370.38 42684.11 88888.00 2023-07-19 07:47:20.000 200 21621.80 370.37 42684.14 47836.74 2023-07-19 07:47:21.000 200 21621.78 370.36 42684.19 88888.00 2023-07-19 07:47:22.000 200 21621.75 370.34 42684.23 88888.00 2023-07-19 07:47:23.000 200 21621.77 370.30 42684.24 88888.00 2023-07-19 07:47:24.000 200 21621.83 370.25 42684.21 88888.00 2023-07-19 07:47:25.000 200 21621.90 370.20 42684.15 47836.61 2023-07-19 07:47:26.000 200 21621.92 370.20 42684.07 88888.00 2023-07-19 07:47:27.000 200 21621.90 370.25 42684.04 88888.00 2023-07-19 07:47:28.000 200 21621.87 370.28 42684.06 88888.00 2023-07-19 07:47:29.000 200 21621.83 370.29 42684.06 88888.00 2023-07-19 07:47:30.000 200 21621.80 370.29 42684.04 99999.00 2023-07-19 07:47:31.000 200 21621.83 370.31 42684.02 99999.00 2023-07-19 07:47:32.000 200 21621.88 370.34 42684.03 99999.00 2023-07-19 07:47:33.000 200 21621.84 370.36 42684.04 99999.00 2023-07-19 07:47:34.000 200 21621.76 370.32 42684.04 99999.00 2023-07-19 07:47:35.000 200 21621.69 370.24 42684.01 47837.29 2023-07-19 07:47:36.000 200 21621.66 370.16 42683.98 88888.00 2023-07-19 07:47:37.000 200 21621.68 370.15 42684.00 88888.00 2023-07-19 07:47:38.000 200 21621.74 370.24 42684.07 88888.00 2023-07-19 07:47:39.000 200 21621.80 370.34 42684.09 88888.00 2023-07-19 07:47:40.000 200 21621.84 370.39 42684.04 47836.67 2023-07-19 07:47:41.000 200 21621.86 370.38 42684.00 88888.00 2023-07-19 07:47:42.000 200 21621.86 370.33 42684.02 88888.00 2023-07-19 07:47:43.000 200 21621.83 370.29 42684.04 88888.00 2023-07-19 07:47:44.000 200 21621.78 370.27 42684.02 88888.00 2023-07-19 07:47:45.000 200 21621.78 370.24 42684.01 47836.70 2023-07-19 07:47:46.000 200 21621.80 370.26 42684.04 88888.00 2023-07-19 07:47:47.000 200 21621.80 370.37 42684.06 88888.00 2023-07-19 07:47:48.000 200 21621.79 370.43 42684.06 88888.00 2023-07-19 07:47:49.000 200 21621.81 370.44 42684.06 88888.00 2023-07-19 07:47:50.000 200 21621.83 370.47 42684.06 47836.59 2023-07-19 07:47:51.000 200 21621.83 370.45 42684.05 88888.00 2023-07-19 07:47:52.000 200 21621.85 370.38 42684.07 88888.00 2023-07-19 07:47:53.000 200 21621.87 370.35 42684.11 88888.00 2023-07-19 07:47:54.000 200 21621.82 370.34 42684.11 88888.00 2023-07-19 07:47:55.000 200 21621.73 370.32 42684.06 47836.61 2023-07-19 07:47:56.000 200 21621.66 370.28 42684.03 88888.00 2023-07-19 07:47:57.000 200 21621.68 370.26 42684.06 88888.00 2023-07-19 07:47:58.000 200 21621.72 370.23 42684.09 88888.00 2023-07-19 07:47:59.000 200 21621.71 370.20 42684.06 88888.00 2023-07-19 07:48:00.000 200 21621.66 370.22 42684.01 47836.62 2023-07-19 07:48:01.000 200 21621.66 370.29 42684.01 88888.00 2023-07-19 07:48:02.000 200 21621.65 370.32 42684.04 88888.00 2023-07-19 07:48:03.000 200 21621.64 370.32 42684.05 88888.00 2023-07-19 07:48:04.000 200 21621.62 370.33 42684.02 88888.00 2023-07-19 07:48:05.000 200 21621.59 370.33 42684.02 47836.51 2023-07-19 07:48:06.000 200 21621.53 370.29 42684.02 88888.00 2023-07-19 07:48:07.000 200 21621.47 370.26 42683.98 88888.00 2023-07-19 07:48:08.000 200 21621.42 370.27 42683.96 88888.00 2023-07-19 07:48:09.000 200 21621.40 370.30 42683.98 88888.00 2023-07-19 07:48:10.000 200 21621.40 370.33 42684.02 47836.40 2023-07-19 07:48:11.000 200 21621.40 370.36 42684.02 88888.00 2023-07-19 07:48:12.000 200 21621.42 370.36 42683.99 88888.00 2023-07-19 07:48:13.000 200 21621.47 370.37 42683.99 88888.00 2023-07-19 07:48:14.000 200 21621.50 370.39 42684.04 88888.00 2023-07-19 07:48:15.000 200 21621.48 370.37 42684.07 47836.40 2023-07-19 07:48:16.000 200 21621.46 370.31 42684.03 88888.00 2023-07-19 07:48:17.000 200 21621.51 370.31 42683.98 88888.00 2023-07-19 07:48:18.000 200 21621.59 370.34 42683.96 88888.00 2023-07-19 07:48:19.000 200 21621.61 370.37 42683.97 88888.00 2023-07-19 07:48:20.000 200 21621.56 370.38 42683.98 47836.50 2023-07-19 07:48:21.000 200 21621.56 370.37 42683.99 88888.00 2023-07-19 07:48:22.000 200 21621.62 370.38 42684.02 88888.00 2023-07-19 07:48:23.000 200 21621.64 370.38 42684.03 88888.00 2023-07-19 07:48:24.000 200 21621.58 370.31 42684.01 88888.00 2023-07-19 07:48:25.000 200 21621.52 370.24 42684.00 47836.44 2023-07-19 07:48:26.000 200 21621.49 370.22 42684.00 88888.00 2023-07-19 07:48:27.000 200 21621.54 370.26 42683.99 88888.00 2023-07-19 07:48:28.000 200 21621.61 370.31 42684.04 88888.00 2023-07-19 07:48:29.000 200 21621.61 370.33 42684.09 88888.00 2023-07-19 07:48:30.000 200 21621.57 370.29 42684.09 47836.61 2023-07-19 07:48:31.000 200 21621.55 370.26 42684.06 88888.00 2023-07-19 07:48:32.000 200 21621.52 370.26 42684.04 88888.00 2023-07-19 07:48:33.000 200 21621.49 370.28 42684.00 88888.00 2023-07-19 07:48:34.000 200 21621.51 370.33 42684.00 88888.00 2023-07-19 07:48:35.000 200 21621.59 370.35 42684.05 47836.57 2023-07-19 07:48:36.000 200 21621.67 370.32 42684.10 88888.00 2023-07-19 07:48:37.000 200 21621.71 370.31 42684.09 88888.00 2023-07-19 07:48:38.000 200 21621.72 370.30 42684.02 88888.00 2023-07-19 07:48:39.000 200 21621.74 370.29 42683.96 88888.00 2023-07-19 07:48:40.000 200 21621.73 370.29 42683.93 47836.51 2023-07-19 07:48:41.000 200 21621.68 370.28 42683.91 88888.00 2023-07-19 07:48:42.000 200 21621.65 370.25 42683.91 88888.00 2023-07-19 07:48:43.000 200 21621.69 370.26 42683.94 88888.00 2023-07-19 07:48:44.000 200 21621.78 370.29 42683.98 88888.00 2023-07-19 07:48:45.000 200 21621.84 370.31 42684.04 47836.64 2023-07-19 07:48:46.000 200 21621.87 370.33 42684.07 88888.00 2023-07-19 07:48:47.000 200 21621.87 370.35 42684.03 88888.00 2023-07-19 07:48:48.000 200 21621.86 370.33 42684.02 88888.00 2023-07-19 07:48:49.000 200 21621.86 370.30 42684.03 88888.00 2023-07-19 07:48:50.000 200 21621.88 370.29 42684.01 47836.60 2023-07-19 07:48:51.000 200 21621.92 370.29 42683.97 88888.00 2023-07-19 07:48:52.000 200 21621.94 370.25 42683.97 88888.00 2023-07-19 07:48:53.000 200 21621.90 370.20 42683.98 88888.00 2023-07-19 07:48:54.000 200 21621.85 370.21 42683.96 88888.00 2023-07-19 07:48:55.000 200 21621.85 370.26 42683.95 99999.00 2023-07-19 07:48:56.000 200 21621.88 370.23 42683.98 99999.00 2023-07-19 07:48:57.000 200 21621.86 370.14 42683.94 99999.00 2023-07-19 07:48:58.000 200 21621.80 370.09 42683.89 99999.00 2023-07-19 07:48:59.000 200 21621.74 370.06 42683.84 99999.00 2023-07-19 07:49:00.000 200 21621.76 370.05 42683.81 99999.00 2023-07-19 07:49:01.000 200 21621.83 370.07 42683.81 99999.00 2023-07-19 07:49:02.000 200 21621.90 370.10 42683.83 99999.00 2023-07-19 07:49:03.000 200 21621.96 370.08 42683.83 99999.00 2023-07-19 07:49:04.000 200 21621.98 370.04 42683.80 99999.00 2023-07-19 07:49:05.000 200 21621.96 370.03 42683.80 47837.33 2023-07-19 07:49:06.000 200 21621.92 370.04 42683.83 88888.00 2023-07-19 07:49:07.000 200 21621.90 370.04 42683.86 88888.00 2023-07-19 07:49:08.000 200 21621.90 370.01 42683.86 88888.00 2023-07-19 07:49:09.000 200 21621.92 369.99 42683.84 88888.00 2023-07-19 07:49:10.000 200 21621.90 369.97 42683.83 47836.51 2023-07-19 07:49:11.000 200 21621.84 369.92 42683.79 88888.00 2023-07-19 07:49:12.000 200 21621.83 369.91 42683.73 88888.00 2023-07-19 07:49:13.000 200 21621.87 369.98 42683.71 88888.00 2023-07-19 07:49:14.000 200 21621.85 370.01 42683.74 88888.00 2023-07-19 07:49:15.000 200 21621.82 369.98 42683.75 47836.32 2023-07-19 07:49:16.000 200 21621.87 369.96 42683.75 88888.00 2023-07-19 07:49:17.000 200 21621.93 369.94 42683.76 88888.00 2023-07-19 07:49:18.000 200 21621.90 369.93 42683.78 88888.00 2023-07-19 07:49:19.000 200 21621.84 369.94 42683.77 88888.00 2023-07-19 07:49:20.000 200 21621.81 369.93 42683.73 99999.00 2023-07-19 07:49:21.000 200 21621.78 369.90 42683.67 99999.00 2023-07-19 07:49:22.000 200 21621.76 369.88 42683.66 99999.00 2023-07-19 07:49:23.000 200 21621.85 369.89 42683.71 99999.00 2023-07-19 07:49:24.000 200 21621.95 369.84 42683.74 99999.00 2023-07-19 07:49:25.000 200 21621.93 369.74 42683.70 99999.00 2023-07-19 07:49:26.000 200 21621.83 369.69 42683.65 99999.00 2023-07-19 07:49:27.000 200 21621.79 369.68 42683.63 99999.00 2023-07-19 07:49:28.000 200 21621.82 369.67 42683.64 99999.00 2023-07-19 07:49:29.000 200 21621.83 369.62 42683.61 99999.00 2023-07-19 07:49:30.000 200 21621.78 369.56 42683.56 47836.34 2023-07-19 07:49:31.000 200 21621.72 369.53 42683.53 88888.00 2023-07-19 07:49:32.000 200 21621.69 369.55 42683.54 88888.00 2023-07-19 07:49:33.000 200 21621.74 369.58 42683.54 88888.00 2023-07-19 07:49:34.000 200 21621.81 369.59 42683.53 88888.00 2023-07-19 07:49:35.000 200 21621.84 369.61 42683.55 47836.17 2023-07-19 07:49:36.000 200 21621.83 369.62 42683.57 88888.00 2023-07-19 07:49:37.000 200 21621.82 369.60 42683.59 88888.00 2023-07-19 07:49:38.000 200 21621.81 369.60 42683.59 88888.00 2023-07-19 07:49:39.000 200 21621.81 369.61 42683.57 88888.00 2023-07-19 07:49:40.000 200 21621.81 369.60 42683.56 47836.26 2023-07-19 07:49:41.000 200 21621.77 369.60 42683.57 88888.00 2023-07-19 07:49:42.000 200 21621.75 369.62 42683.60 88888.00 2023-07-19 07:49:43.000 200 21621.73 369.64 42683.64 88888.00 2023-07-19 07:49:44.000 200 21621.67 369.70 42683.67 88888.00 2023-07-19 07:49:45.000 200 21621.65 369.75 42683.68 99999.00 2023-07-19 07:49:46.000 200 21621.69 369.77 42683.64 99999.00 2023-07-19 07:49:47.000 200 21621.69 369.74 42683.59 99999.00 2023-07-19 07:49:48.000 200 21621.67 369.70 42683.59 99999.00 2023-07-19 07:49:49.000 200 21621.68 369.69 42683.59 99999.00 2023-07-19 07:49:50.000 200 21621.72 369.68 42683.57 47836.82 2023-07-19 07:49:51.000 200 21621.72 369.71 42683.56 88888.00 2023-07-19 07:49:52.000 200 21621.75 369.75 42683.59 88888.00 2023-07-19 07:49:53.000 200 21621.83 369.79 42683.62 88888.00 2023-07-19 07:49:54.000 200 21621.84 369.74 42683.61 88888.00 2023-07-19 07:49:55.000 200 21621.77 369.63 42683.59 47836.23 2023-07-19 07:49:56.000 200 21621.69 369.51 42683.61 88888.00 2023-07-19 07:49:57.000 200 21621.65 369.45 42683.60 88888.00 2023-07-19 07:49:58.000 200 21621.69 369.48 42683.57 88888.00 2023-07-19 07:49:59.000 200 21621.74 369.53 42683.57 88888.00 2023-07-19 07:50:00.000 200 21621.73 369.53 42683.59 47836.13 2023-07-19 07:50:01.000 200 21621.69 369.54 42683.64 88888.00 2023-07-19 07:50:02.000 200 21621.68 369.55 42683.66 88888.00 2023-07-19 07:50:03.000 200 21621.67 369.51 42683.65 88888.00 2023-07-19 07:50:04.000 200 21621.64 369.45 42683.60 88888.00 2023-07-19 07:50:05.000 200 21621.63 369.44 42683.58 47836.09 2023-07-19 07:50:06.000 200 21621.66 369.45 42683.60 88888.00 2023-07-19 07:50:07.000 200 21621.71 369.43 42683.58 88888.00 2023-07-19 07:50:08.000 200 21621.78 369.43 42683.55 88888.00 2023-07-19 07:50:09.000 200 21621.83 369.45 42683.56 88888.00 2023-07-19 07:50:10.000 200 21621.83 369.43 42683.55 99999.00 2023-07-19 07:50:11.000 200 21621.82 369.38 42683.54 99999.00 2023-07-19 07:50:12.000 200 21621.81 369.36 42683.56 99999.00 2023-07-19 07:50:13.000 200 21621.79 369.38 42683.59 99999.00 2023-07-19 07:50:14.000 200 21621.78 369.44 42683.59 99999.00 2023-07-19 07:50:15.000 200 21621.77 369.43 42683.56 47836.02 2023-07-19 07:50:16.000 200 21621.75 369.36 42683.55 88888.00 2023-07-19 07:50:17.000 200 21621.76 369.35 42683.59 88888.00 2023-07-19 07:50:18.000 200 21621.80 369.39 42683.61 88888.00 2023-07-19 07:50:19.000 200 21621.81 369.41 42683.59 88888.00 2023-07-19 07:50:20.000 200 21621.75 369.42 42683.56 47836.00 2023-07-19 07:50:21.000 200 21621.65 369.43 42683.53 88888.00 2023-07-19 07:50:22.000 200 21621.58 369.41 42683.49 88888.00 2023-07-19 07:50:23.000 200 21621.56 369.40 42683.46 88888.00 2023-07-19 07:50:24.000 200 21621.57 369.40 42683.48 88888.00 2023-07-19 07:50:25.000 200 21621.56 369.37 42683.54 47836.02 2023-07-19 07:50:26.000 200 21621.55 369.36 42683.56 88888.00 2023-07-19 07:50:27.000 200 21621.56 369.38 42683.50 88888.00 2023-07-19 07:50:28.000 200 21621.58 369.39 42683.44 88888.00 2023-07-19 07:50:29.000 200 21621.58 369.38 42683.43 88888.00 2023-07-19 07:50:30.000 200 21621.58 369.35 42683.44 47835.97 2023-07-19 07:50:31.000 200 21621.55 369.34 42683.43 88888.00 2023-07-19 07:50:32.000 200 21621.52 369.34 42683.41 88888.00 2023-07-19 07:50:33.000 200 21621.52 369.34 42683.43 88888.00 2023-07-19 07:50:34.000 200 21621.53 369.32 42683.45 88888.00 2023-07-19 07:50:35.000 200 21621.52 369.31 42683.47 47835.86 2023-07-19 07:50:36.000 200 21621.54 369.32 42683.48 88888.00 2023-07-19 07:50:37.000 200 21621.59 369.33 42683.47 88888.00 2023-07-19 07:50:38.000 200 21621.57 369.29 42683.48 88888.00 2023-07-19 07:50:39.000 200 21621.51 369.25 42683.51 88888.00 2023-07-19 07:50:40.000 200 21621.49 369.23 42683.56 47836.03 2023-07-19 07:50:41.000 200 21621.50 369.19 42683.56 88888.00 2023-07-19 07:50:42.000 200 21621.50 369.14 42683.54 88888.00 2023-07-19 07:50:43.000 200 21621.51 369.13 42683.52 88888.00 2023-07-19 07:50:44.000 200 21621.52 369.15 42683.50 88888.00 2023-07-19 07:50:45.000 200 21621.51 369.17 42683.52 47835.94 2023-07-19 07:50:46.000 200 21621.50 369.16 42683.56 88888.00 2023-07-19 07:50:47.000 200 21621.47 369.10 42683.56 88888.00 2023-07-19 07:50:48.000 200 21621.47 369.07 42683.49 88888.00 2023-07-19 07:50:49.000 200 21621.48 369.09 42683.45 88888.00 2023-07-19 07:50:50.000 200 21621.48 369.11 42683.44 47835.77 2023-07-19 07:50:51.000 200 21621.48 369.12 42683.45 88888.00 2023-07-19 07:50:52.000 200 21621.53 369.11 42683.46 88888.00 2023-07-19 07:50:53.000 200 21621.54 369.09 42683.45 88888.00 2023-07-19 07:50:54.000 200 21621.50 369.06 42683.41 88888.00 2023-07-19 07:50:55.000 200 21621.50 369.00 42683.37 99999.00 2023-07-19 07:50:56.000 200 21621.49 368.91 42683.36 99999.00 2023-07-19 07:50:57.000 200 21621.43 368.89 42683.35 99999.00 2023-07-19 07:50:58.000 200 21621.37 368.96 42683.34 99999.00 2023-07-19 07:50:59.000 200 21621.35 369.05 42683.32 99999.00 2023-07-19 07:51:00.000 200 21621.35 369.09 42683.31 47835.88 2023-07-19 07:51:01.000 200 21621.33 369.09 42683.31 88888.00 2023-07-19 07:51:02.000 200 21621.30 369.06 42683.30 88888.00 2023-07-19 07:51:03.000 200 21621.29 368.97 42683.25 88888.00 2023-07-19 07:51:04.000 200 21621.31 368.89 42683.21 88888.00 2023-07-19 07:51:05.000 200 21621.33 368.85 42683.25 47835.91 2023-07-19 07:51:06.000 200 21621.35 368.85 42683.31 88888.00 2023-07-19 07:51:07.000 200 21621.36 368.88 42683.32 88888.00 2023-07-19 07:51:08.000 200 21621.35 368.94 42683.31 88888.00 2023-07-19 07:51:09.000 200 21621.38 369.02 42683.32 88888.00 2023-07-19 07:51:10.000 200 21621.40 369.04 42683.35 47835.80 2023-07-19 07:51:11.000 200 21621.39 368.99 42683.38 88888.00 2023-07-19 07:51:12.000 200 21621.36 368.94 42683.38 88888.00 2023-07-19 07:51:13.000 200 21621.36 368.90 42683.33 88888.00 2023-07-19 07:51:14.000 200 21621.33 368.86 42683.30 88888.00 2023-07-19 07:51:15.000 200 21621.25 368.82 42683.27 99999.00 2023-07-19 07:51:16.000 200 21621.20 368.78 42683.26 99999.00 2023-07-19 07:51:17.000 200 21621.22 368.80 42683.28 99999.00 2023-07-19 07:51:18.000 200 21621.25 368.86 42683.30 99999.00 2023-07-19 07:51:19.000 200 21621.25 368.90 42683.27 99999.00 2023-07-19 07:51:20.000 200 21621.23 368.89 42683.23 99999.00 2023-07-19 07:51:21.000 200 21621.21 368.88 42683.23 99999.00 2023-07-19 07:51:22.000 200 21621.19 368.88 42683.22 99999.00 2023-07-19 07:51:23.000 200 21621.18 368.85 42683.21 99999.00 2023-07-19 07:51:24.000 200 21621.24 368.83 42683.23 99999.00 2023-07-19 07:51:25.000 200 21621.27 368.86 42683.29 47835.67 2023-07-19 07:51:26.000 200 21621.22 368.87 42683.31 88888.00 2023-07-19 07:51:27.000 200 21621.16 368.84 42683.30 88888.00 2023-07-19 07:51:28.000 200 21621.16 368.82 42683.27 88888.00 2023-07-19 07:51:29.000 200 21621.16 368.81 42683.25 88888.00 2023-07-19 07:51:30.000 200 21621.14 368.81 42683.26 47835.61 2023-07-19 07:51:31.000 200 21621.12 368.85 42683.28 88888.00 2023-07-19 07:51:32.000 200 21621.11 368.89 42683.29 88888.00 2023-07-19 07:51:33.000 200 21621.12 368.88 42683.32 88888.00 2023-07-19 07:51:34.000 200 21621.13 368.87 42683.32 88888.00 2023-07-19 07:51:35.000 200 21621.13 368.87 42683.27 47835.64 2023-07-19 07:51:36.000 200 21621.15 368.87 42683.26 88888.00 2023-07-19 07:51:37.000 200 21621.14 368.86 42683.31 88888.00 2023-07-19 07:51:38.000 200 21621.13 368.84 42683.34 88888.00 2023-07-19 07:51:39.000 200 21621.15 368.82 42683.33 88888.00 2023-07-19 07:51:40.000 200 21621.14 368.81 42683.32 99999.00 2023-07-19 07:51:41.000 200 21621.12 368.81 42683.33 99999.00 2023-07-19 07:51:42.000 200 21621.12 368.85 42683.35 99999.00 2023-07-19 07:51:43.000 200 21621.12 368.88 42683.32 99999.00 2023-07-19 07:51:44.000 200 21621.09 368.90 42683.31 99999.00 2023-07-19 07:51:45.000 200 21621.09 368.94 42683.33 47836.32 2023-07-19 07:51:46.000 200 21621.13 368.97 42683.37 88888.00 2023-07-19 07:51:47.000 200 21621.12 368.98 42683.38 88888.00 2023-07-19 07:51:48.000 200 21621.05 368.99 42683.34 88888.00 2023-07-19 07:51:49.000 200 21621.05 369.04 42683.34 88888.00 2023-07-19 07:51:50.000 200 21621.08 369.06 42683.37 47835.67 2023-07-19 07:51:51.000 200 21621.06 369.03 42683.38 88888.00 2023-07-19 07:51:52.000 200 21621.02 369.04 42683.36 88888.00 2023-07-19 07:51:53.000 200 21621.00 369.08 42683.36 88888.00 2023-07-19 07:51:54.000 200 21621.04 369.10 42683.36 88888.00 2023-07-19 07:51:55.000 200 21621.06 369.13 42683.35 47835.76 2023-07-19 07:51:56.000 200 21621.01 369.16 42683.34 88888.00 2023-07-19 07:51:57.000 200 21620.97 369.14 42683.36 88888.00 2023-07-19 07:51:58.000 200 21620.99 369.16 42683.38 88888.00 2023-07-19 07:51:59.000 200 21621.03 369.22 42683.37 88888.00 2023-07-19 07:52:00.000 200 21621.03 369.26 42683.34 47835.71 2023-07-19 07:52:01.000 200 21621.00 369.25 42683.36 88888.00 2023-07-19 07:52:02.000 200 21620.96 369.23 42683.39 88888.00 2023-07-19 07:52:03.000 200 21620.90 369.23 42683.36 88888.00 2023-07-19 07:52:04.000 200 21620.88 369.25 42683.31 88888.00 2023-07-19 07:52:05.000 200 21620.92 369.27 42683.31 47835.74 2023-07-19 07:52:06.000 200 21620.98 369.30 42683.37 88888.00 2023-07-19 07:52:07.000 200 21621.02 369.35 42683.46 88888.00 2023-07-19 07:52:08.000 200 21621.01 369.38 42683.49 88888.00 2023-07-19 07:52:09.000 200 21621.00 369.35 42683.43 88888.00 2023-07-19 07:52:10.000 200 21621.05 369.32 42683.41 47835.80 2023-07-19 07:52:11.000 200 21621.08 369.29 42683.46 88888.00 2023-07-19 07:52:12.000 200 21621.02 369.25 42683.48 88888.00 2023-07-19 07:52:13.000 200 21620.98 369.19 42683.46 88888.00 2023-07-19 07:52:14.000 200 21620.95 369.17 42683.44 88888.00 2023-07-19 07:52:15.000 200 21620.95 369.20 42683.46 47835.78 2023-07-19 07:52:16.000 200 21620.97 369.25 42683.51 88888.00 2023-07-19 07:52:17.000 200 21620.97 369.28 42683.54 88888.00 2023-07-19 07:52:18.000 200 21620.96 369.29 42683.50 88888.00 2023-07-19 07:52:19.000 200 21620.97 369.28 42683.45 88888.00 2023-07-19 07:52:20.000 200 21620.97 369.25 42683.42 47835.81 2023-07-19 07:52:21.000 200 21620.94 369.23 42683.41 88888.00 2023-07-19 07:52:22.000 200 21620.96 369.24 42683.44 88888.00 2023-07-19 07:52:23.000 200 21621.01 369.28 42683.45 88888.00 2023-07-19 07:52:24.000 200 21621.00 369.31 42683.40 88888.00 2023-07-19 07:52:25.000 200 21620.92 369.30 42683.38 99999.00 2023-07-19 07:52:26.000 200 21620.88 369.26 42683.39 99999.00 2023-07-19 07:52:27.000 200 21620.90 369.25 42683.39 99999.00 2023-07-19 07:52:28.000 200 21620.94 369.29 42683.38 99999.00 2023-07-19 07:52:29.000 200 21620.96 369.34 42683.43 99999.00 2023-07-19 07:52:30.000 200 21620.97 369.32 42683.49 47835.34 2023-07-19 07:52:31.000 200 21620.94 369.27 42683.50 88888.00 2023-07-19 07:52:32.000 200 21620.92 369.25 42683.48 88888.00 2023-07-19 07:52:33.000 200 21620.94 369.28 42683.44 88888.00 2023-07-19 07:52:34.000 200 21620.94 369.29 42683.43 88888.00 2023-07-19 07:52:35.000 200 21620.90 369.26 42683.44 47835.78 2023-07-19 07:52:36.000 200 21620.84 369.23 42683.43 88888.00 2023-07-19 07:52:37.000 200 21620.82 369.21 42683.41 88888.00 2023-07-19 07:52:38.000 200 21620.82 369.20 42683.43 88888.00 2023-07-19 07:52:39.000 200 21620.83 369.21 42683.47 88888.00 2023-07-19 07:52:40.000 200 21620.83 369.22 42683.47 47835.63 2023-07-19 07:52:41.000 200 21620.83 369.25 42683.45 88888.00 2023-07-19 07:52:42.000 200 21620.83 369.26 42683.48 88888.00 2023-07-19 07:52:43.000 200 21620.80 369.26 42683.51 88888.00 2023-07-19 07:52:44.000 200 21620.76 369.25 42683.49 88888.00 2023-07-19 07:52:45.000 200 21620.72 369.22 42683.45 47835.65 2023-07-19 07:52:46.000 200 21620.72 369.17 42683.46 88888.00 2023-07-19 07:52:47.000 200 21620.74 369.14 42683.51 88888.00 2023-07-19 07:52:48.000 200 21620.76 369.12 42683.56 88888.00 2023-07-19 07:52:49.000 200 21620.75 369.09 42683.56 88888.00 2023-07-19 07:52:50.000 200 21620.72 369.03 42683.52 99999.00 2023-07-19 07:52:51.000 200 21620.70 369.02 42683.50 99999.00 2023-07-19 07:52:52.000 200 21620.71 369.05 42683.52 99999.00 2023-07-19 07:52:53.000 200 21620.74 369.05 42683.54 99999.00 2023-07-19 07:52:54.000 200 21620.78 369.00 42683.54 99999.00 2023-07-19 07:52:55.000 200 21620.82 368.96 42683.52 47836.15 2023-07-19 07:52:56.000 200 21620.83 368.95 42683.49 88888.00 2023-07-19 07:52:57.000 200 21620.78 368.99 42683.47 88888.00 2023-07-19 07:52:58.000 200 21620.74 369.00 42683.49 88888.00 2023-07-19 07:52:59.000 200 21620.78 368.97 42683.52 88888.00 2023-07-19 07:53:00.000 200 21620.82 368.94 42683.54 47835.70 2023-07-19 07:53:01.000 200 21620.84 368.94 42683.53 88888.00 2023-07-19 07:53:02.000 200 21620.85 368.97 42683.51 88888.00 2023-07-19 07:53:03.000 200 21620.87 369.00 42683.49 88888.00 2023-07-19 07:53:04.000 200 21620.92 369.03 42683.46 88888.00 2023-07-19 07:53:05.000 200 21620.95 369.00 42683.45 47835.70 2023-07-19 07:53:06.000 200 21620.94 368.94 42683.48 88888.00 2023-07-19 07:53:07.000 200 21620.98 368.91 42683.52 88888.00 2023-07-19 07:53:08.000 200 21621.03 368.92 42683.53 88888.00 2023-07-19 07:53:09.000 200 21621.01 368.91 42683.47 88888.00 2023-07-19 07:53:10.000 200 21620.95 368.91 42683.42 99999.00 2023-07-19 07:53:11.000 200 21620.96 368.93 42683.41 99999.00 2023-07-19 07:53:12.000 200 21620.94 368.90 42683.41 99999.00 2023-07-19 07:53:13.000 200 21620.86 368.80 42683.40 99999.00 2023-07-19 07:53:14.000 200 21620.83 368.74 42683.38 99999.00 2023-07-19 07:53:15.000 200 21620.84 368.75 42683.38 99999.00 2023-07-19 07:53:16.000 200 21620.85 368.78 42683.40 99999.00 2023-07-19 07:53:17.000 200 21620.85 368.75 42683.43 99999.00 2023-07-19 07:53:18.000 200 21620.84 368.72 42683.45 99999.00 2023-07-19 07:53:19.000 200 21620.82 368.73 42683.45 99999.00 2023-07-19 07:53:20.000 200 21620.82 368.78 42683.43 47835.82 2023-07-19 07:53:21.000 200 21620.82 368.81 42683.41 88888.00 2023-07-19 07:53:22.000 200 21620.84 368.80 42683.41 88888.00 2023-07-19 07:53:23.000 200 21620.85 368.77 42683.43 88888.00 2023-07-19 07:53:24.000 200 21620.83 368.75 42683.43 88888.00 2023-07-19 07:53:25.000 200 21620.81 368.77 42683.44 47835.52 2023-07-19 07:53:26.000 200 21620.79 368.80 42683.44 88888.00 2023-07-19 07:53:27.000 200 21620.80 368.79 42683.41 88888.00 2023-07-19 07:53:28.000 200 21620.81 368.75 42683.36 88888.00 2023-07-19 07:53:29.000 200 21620.81 368.72 42683.33 88888.00 2023-07-19 07:53:30.000 200 21620.81 368.70 42683.34 47835.43 2023-07-19 07:53:31.000 200 21620.81 368.69 42683.33 88888.00 2023-07-19 07:53:32.000 200 21620.84 368.69 42683.31 88888.00 2023-07-19 07:53:33.000 200 21620.85 368.70 42683.28 88888.00 2023-07-19 07:53:34.000 200 21620.88 368.74 42683.28 88888.00 2023-07-19 07:53:35.000 200 21620.91 368.77 42683.29 47835.48 2023-07-19 07:53:36.000 200 21620.91 368.76 42683.30 88888.00 2023-07-19 07:53:37.000 200 21620.88 368.72 42683.28 88888.00 2023-07-19 07:53:38.000 200 21620.88 368.68 42683.23 88888.00 2023-07-19 07:53:39.000 200 21620.92 368.67 42683.21 88888.00 2023-07-19 07:53:40.000 200 21621.00 368.76 42683.23 47835.68 2023-07-19 07:53:41.000 200 21621.06 368.85 42683.26 88888.00 2023-07-19 07:53:42.000 200 21621.07 368.84 42683.21 88888.00 2023-07-19 07:53:43.000 200 21621.04 368.83 42683.16 88888.00 2023-07-19 07:53:44.000 200 21621.02 368.81 42683.20 88888.00 2023-07-19 07:53:45.000 200 21621.04 368.73 42683.22 47835.45 2023-07-19 07:53:46.000 200 21621.11 368.66 42683.19 88888.00 2023-07-19 07:53:47.000 200 21621.18 368.68 42683.20 88888.00 2023-07-19 07:53:48.000 200 21621.18 368.72 42683.23 88888.00 2023-07-19 07:53:49.000 200 21621.15 368.70 42683.22 88888.00 2023-07-19 07:53:50.000 200 21621.13 368.67 42683.21 47835.54 2023-07-19 07:53:51.000 200 21621.15 368.69 42683.22 88888.00 2023-07-19 07:53:52.000 200 21621.12 368.71 42683.19 88888.00 2023-07-19 07:53:53.000 200 21621.07 368.69 42683.15 88888.00 2023-07-19 07:53:54.000 200 21621.11 368.67 42683.14 88888.00 2023-07-19 07:53:55.000 200 21621.22 368.71 42683.16 47835.44 2023-07-19 07:53:56.000 200 21621.28 368.75 42683.16 88888.00 2023-07-19 07:53:57.000 200 21621.24 368.78 42683.13 88888.00 2023-07-19 07:53:58.000 200 21621.18 368.84 42683.10 88888.00 2023-07-19 07:53:59.000 200 21621.19 368.89 42683.10 88888.00 2023-07-19 07:54:00.000 200 21621.22 368.91 42683.11 47835.49 2023-07-19 07:54:01.000 200 21621.18 368.90 42683.07 88888.00 2023-07-19 07:54:02.000 200 21621.14 368.88 42683.04 88888.00 2023-07-19 07:54:03.000 200 21621.16 368.88 42683.06 88888.00 2023-07-19 07:54:04.000 200 21621.22 368.84 42683.11 88888.00 2023-07-19 07:54:05.000 200 21621.24 368.80 42683.10 47836.20 2023-07-19 07:54:06.000 200 21621.22 368.82 42683.11 88888.00 2023-07-19 07:54:07.000 200 21621.21 368.88 42683.16 88888.00 2023-07-19 07:54:08.000 200 21621.20 368.92 42683.19 88888.00 2023-07-19 07:54:09.000 200 21621.15 368.88 42683.15 88888.00 2023-07-19 07:54:10.000 200 21621.09 368.78 42683.05 47835.35 2023-07-19 07:54:11.000 200 21621.06 368.74 42683.03 88888.00 2023-07-19 07:54:12.000 200 21621.05 368.77 42683.09 88888.00 2023-07-19 07:54:13.000 200 21621.04 368.79 42683.11 88888.00 2023-07-19 07:54:14.000 200 21621.07 368.79 42683.08 88888.00 2023-07-19 07:54:15.000 200 21621.08 368.81 42683.07 47835.53 2023-07-19 07:54:16.000 200 21621.08 368.86 42683.11 88888.00 2023-07-19 07:54:17.000 200 21621.07 368.89 42683.14 88888.00 2023-07-19 07:54:18.000 200 21621.08 368.88 42683.11 88888.00 2023-07-19 07:54:19.000 200 21621.08 368.84 42683.06 88888.00 2023-07-19 07:54:20.000 200 21621.07 368.83 42683.06 47835.53 2023-07-19 07:54:21.000 200 21621.06 368.87 42683.07 88888.00 2023-07-19 07:54:22.000 200 21621.04 368.89 42683.04 88888.00 2023-07-19 07:54:23.000 200 21621.05 368.89 42683.04 88888.00 2023-07-19 07:54:24.000 200 21621.10 368.90 42683.07 88888.00 2023-07-19 07:54:25.000 200 21621.15 368.94 42683.10 47833.87 2023-07-19 07:54:26.000 200 21621.11 368.97 42683.10 88888.00 2023-07-19 07:54:27.000 200 21621.03 368.95 42683.11 88888.00 2023-07-19 07:54:28.000 200 21621.01 368.94 42683.13 88888.00 2023-07-19 07:54:29.000 200 21621.02 368.96 42683.13 88888.00 2023-07-19 07:54:30.000 200 21621.06 368.98 42683.14 47835.59 2023-07-19 07:54:31.000 200 21621.10 368.96 42683.14 88888.00 2023-07-19 07:54:32.000 200 21621.07 368.91 42683.11 88888.00 2023-07-19 07:54:33.000 200 21621.00 368.88 42683.11 88888.00 2023-07-19 07:54:34.000 200 21620.95 368.90 42683.14 88888.00 2023-07-19 07:54:35.000 200 21620.96 368.93 42683.16 47835.47 2023-07-19 07:54:36.000 200 21621.00 368.96 42683.17 88888.00 2023-07-19 07:54:37.000 200 21621.01 368.97 42683.17 88888.00 2023-07-19 07:54:38.000 200 21621.03 368.99 42683.20 88888.00 2023-07-19 07:54:39.000 200 21621.09 369.02 42683.26 88888.00 2023-07-19 07:54:40.000 200 21621.13 369.04 42683.27 47835.59 2023-07-19 07:54:41.000 200 21621.11 369.04 42683.23 88888.00 2023-07-19 07:54:42.000 200 21621.12 369.04 42683.21 88888.00 2023-07-19 07:54:43.000 200 21621.12 369.04 42683.22 88888.00 2023-07-19 07:54:44.000 200 21621.08 369.01 42683.21 88888.00 2023-07-19 07:54:45.000 200 21621.08 368.99 42683.20 47835.47 2023-07-19 07:54:46.000 200 21621.11 369.00 42683.20 88888.00 2023-07-19 07:54:47.000 200 21621.08 369.07 42683.19 88888.00 2023-07-19 07:54:48.000 200 21621.05 369.14 42683.22 88888.00 2023-07-19 07:54:49.000 200 21621.04 369.13 42683.25 88888.00 2023-07-19 07:54:50.000 200 21621.07 369.08 42683.23 47835.74 2023-07-19 07:54:51.000 200 21621.13 369.05 42683.22 88888.00 2023-07-19 07:54:52.000 200 21621.17 369.04 42683.24 88888.00 2023-07-19 07:54:53.000 200 21621.15 369.06 42683.27 88888.00 2023-07-19 07:54:54.000 200 21621.11 369.12 42683.25 88888.00 2023-07-19 07:54:55.000 200 21621.10 369.17 42683.24 47835.52 2023-07-19 07:54:56.000 200 21621.09 369.18 42683.23 88888.00 2023-07-19 07:54:57.000 200 21621.08 369.14 42683.21 88888.00 2023-07-19 07:54:58.000 200 21621.07 369.10 42683.21 88888.00 2023-07-19 07:54:59.000 200 21621.08 369.08 42683.21 88888.00 2023-07-19 07:55:00.000 200 21621.06 369.09 42683.20 47835.49 2023-07-19 07:55:01.000 200 21621.07 369.07 42683.17 88888.00 2023-07-19 07:55:02.000 200 21621.12 369.06 42683.13 88888.00 2023-07-19 07:55:03.000 200 21621.12 369.08 42683.14 88888.00 2023-07-19 07:55:04.000 200 21621.09 369.13 42683.22 88888.00 2023-07-19 07:55:05.000 200 21621.10 369.15 42683.27 47835.43 2023-07-19 07:55:06.000 200 21621.15 369.11 42683.24 88888.00 2023-07-19 07:55:07.000 200 21621.15 369.11 42683.18 88888.00 2023-07-19 07:55:08.000 200 21621.09 369.15 42683.12 88888.00 2023-07-19 07:55:09.000 200 21621.08 369.16 42683.12 88888.00 2023-07-19 07:55:10.000 200 21621.13 369.15 42683.16 47835.51 2023-07-19 07:55:11.000 200 21621.14 369.16 42683.18 88888.00 2023-07-19 07:55:12.000 200 21621.12 369.15 42683.18 88888.00 2023-07-19 07:55:13.000 200 21621.11 369.10 42683.16 88888.00 2023-07-19 07:55:14.000 200 21621.05 369.07 42683.13 88888.00 2023-07-19 07:55:15.000 200 21620.99 369.11 42683.10 47836.22 2023-07-19 07:55:16.000 200 21620.98 369.17 42683.08 88888.00 2023-07-19 07:55:17.000 200 21620.98 369.19 42683.07 88888.00 2023-07-19 07:55:18.000 200 21620.97 369.18 42683.06 88888.00 2023-07-19 07:55:19.000 200 21620.97 369.17 42683.07 88888.00 2023-07-19 07:55:20.000 200 21620.97 369.18 42683.04 47835.45 2023-07-19 07:55:21.000 200 21620.97 369.19 42683.00 88888.00 2023-07-19 07:55:22.000 200 21620.97 369.16 42683.00 88888.00 2023-07-19 07:55:23.000 200 21620.93 369.13 42683.04 88888.00 2023-07-19 07:55:24.000 200 21620.90 369.14 42683.05 88888.00 2023-07-19 07:55:25.000 200 21620.89 369.16 42683.03 47835.43 2023-07-19 07:55:26.000 200 21620.91 369.15 42683.03 88888.00 2023-07-19 07:55:27.000 200 21620.90 369.13 42683.04 88888.00 2023-07-19 07:55:28.000 200 21620.91 369.18 42683.06 88888.00 2023-07-19 07:55:29.000 200 21620.91 369.26 42683.08 88888.00 2023-07-19 07:55:30.000 200 21620.88 369.30 42683.06 47835.39 2023-07-19 07:55:31.000 200 21620.87 369.28 42683.04 88888.00 2023-07-19 07:55:32.000 200 21620.88 369.25 42683.06 88888.00 2023-07-19 07:55:33.000 200 21620.88 369.20 42683.09 88888.00 2023-07-19 07:55:34.000 200 21620.91 369.16 42683.11 88888.00 2023-07-19 07:55:35.000 200 21620.95 369.14 42683.09 47835.32 2023-07-19 07:55:36.000 200 21620.96 369.17 42683.06 88888.00 2023-07-19 07:55:37.000 200 21620.94 369.25 42683.04 88888.00 2023-07-19 07:55:38.000 200 21620.88 369.30 42683.02 88888.00 2023-07-19 07:55:39.000 200 21620.82 369.31 42682.98 88888.00 2023-07-19 07:55:40.000 200 21620.80 369.33 42682.97 47835.30 2023-07-19 07:55:41.000 200 21620.80 369.37 42683.01 88888.00 2023-07-19 07:55:42.000 200 21620.83 369.36 42683.07 88888.00 2023-07-19 07:55:43.000 200 21620.86 369.32 42683.11 88888.00 2023-07-19 07:55:44.000 200 21620.86 369.30 42683.09 88888.00 2023-07-19 07:55:45.000 200 21620.84 369.31 42683.09 47835.41 2023-07-19 07:55:46.000 200 21620.85 369.34 42683.10 88888.00 2023-07-19 07:55:47.000 200 21620.92 369.35 42683.10 88888.00 2023-07-19 07:55:48.000 200 21620.95 369.36 42683.09 88888.00 2023-07-19 07:55:49.000 200 21620.91 369.37 42683.08 88888.00 2023-07-19 07:55:50.000 200 21620.89 369.34 42683.09 47835.45 2023-07-19 07:55:51.000 200 21620.90 369.27 42683.10 88888.00 2023-07-19 07:55:52.000 200 21620.87 369.25 42683.10 88888.00 2023-07-19 07:55:53.000 200 21620.85 369.28 42683.10 88888.00 2023-07-19 07:55:54.000 200 21620.91 369.31 42683.12 88888.00 2023-07-19 07:55:55.000 200 21620.97 369.34 42683.11 47835.32 2023-07-19 07:55:56.000 200 21620.94 369.35 42683.07 88888.00 2023-07-19 07:55:57.000 200 21620.90 369.32 42683.07 88888.00 2023-07-19 07:55:58.000 200 21620.88 369.33 42683.09 88888.00 2023-07-19 07:55:59.000 200 21620.90 369.42 42683.11 88888.00 2023-07-19 07:56:00.000 200 21620.88 369.48 42683.11 47835.50 2023-07-19 07:56:01.000 200 21620.82 369.44 42683.12 88888.00 2023-07-19 07:56:02.000 200 21620.79 369.34 42683.14 88888.00 2023-07-19 07:56:03.000 200 21620.81 369.31 42683.13 88888.00 2023-07-19 07:56:04.000 200 21620.82 369.40 42683.13 88888.00 2023-07-19 07:56:05.000 200 21620.81 369.49 42683.14 47835.40 2023-07-19 07:56:06.000 200 21620.78 369.54 42683.14 88888.00 2023-07-19 07:56:07.000 200 21620.80 369.57 42683.14 88888.00 2023-07-19 07:56:08.000 200 21620.84 369.58 42683.12 88888.00 2023-07-19 07:56:09.000 200 21620.85 369.56 42683.11 88888.00 2023-07-19 07:56:10.000 200 21620.83 369.54 42683.13 47835.40 2023-07-19 07:56:11.000 200 21620.78 369.52 42683.18 88888.00 2023-07-19 07:56:12.000 200 21620.74 369.50 42683.22 88888.00 2023-07-19 07:56:13.000 200 21620.73 369.50 42683.22 88888.00 2023-07-19 07:56:14.000 200 21620.73 369.52 42683.21 88888.00 2023-07-19 07:56:15.000 200 21620.74 369.52 42683.19 47835.44 2023-07-19 07:56:16.000 200 21620.77 369.49 42683.19 88888.00 2023-07-19 07:56:17.000 200 21620.79 369.46 42683.23 88888.00 2023-07-19 07:56:18.000 200 21620.82 369.44 42683.23 88888.00 2023-07-19 07:56:19.000 200 21620.84 369.44 42683.20 88888.00 2023-07-19 07:56:20.000 200 21620.85 369.44 42683.17 99999.00 2023-07-19 07:56:21.000 200 21620.86 369.41 42683.18 99999.00 2023-07-19 07:56:22.000 200 21620.87 369.39 42683.21 99999.00 2023-07-19 07:56:23.000 200 21620.86 369.43 42683.22 99999.00 2023-07-19 07:56:24.000 200 21620.87 369.48 42683.20 99999.00 2023-07-19 07:56:25.000 200 21620.92 369.51 42683.19 47836.15 2023-07-19 07:56:26.000 200 21620.95 369.49 42683.19 88888.00 2023-07-19 07:56:27.000 200 21620.95 369.46 42683.17 88888.00 2023-07-19 07:56:28.000 200 21620.92 369.43 42683.15 88888.00 2023-07-19 07:56:29.000 200 21620.85 369.42 42683.14 88888.00 2023-07-19 07:56:30.000 200 21620.79 369.44 42683.14 47835.44 2023-07-19 07:56:31.000 200 21620.80 369.46 42683.15 88888.00 2023-07-19 07:56:32.000 200 21620.84 369.46 42683.17 88888.00 2023-07-19 07:56:33.000 200 21620.87 369.46 42683.18 88888.00 2023-07-19 07:56:34.000 200 21620.88 369.46 42683.14 88888.00 2023-07-19 07:56:35.000 200 21620.85 369.42 42683.13 47835.43 2023-07-19 07:56:36.000 200 21620.83 369.40 42683.16 88888.00 2023-07-19 07:56:37.000 200 21620.83 369.44 42683.17 88888.00 2023-07-19 07:56:38.000 200 21620.81 369.48 42683.17 88888.00 2023-07-19 07:56:39.000 200 21620.77 369.47 42683.18 88888.00 2023-07-19 07:56:40.000 200 21620.76 369.45 42683.19 47835.38 2023-07-19 07:56:41.000 200 21620.76 369.44 42683.21 88888.00 2023-07-19 07:56:42.000 200 21620.78 369.44 42683.23 88888.00 2023-07-19 07:56:43.000 200 21620.82 369.44 42683.24 88888.00 2023-07-19 07:56:44.000 200 21620.81 369.41 42683.22 88888.00 2023-07-19 07:56:45.000 200 21620.79 369.40 42683.18 47835.25 2023-07-19 07:56:46.000 200 21620.77 369.39 42683.14 88888.00 2023-07-19 07:56:47.000 200 21620.76 369.37 42683.09 88888.00 2023-07-19 07:56:48.000 200 21620.79 369.40 42683.07 88888.00 2023-07-19 07:56:49.000 200 21620.85 369.49 42683.13 88888.00 2023-07-19 07:56:50.000 200 21620.89 369.54 42683.17 47835.44 2023-07-19 07:56:51.000 200 21620.87 369.54 42683.15 88888.00 2023-07-19 07:56:52.000 200 21620.84 369.51 42683.13 88888.00 2023-07-19 07:56:53.000 200 21620.86 369.49 42683.16 88888.00 2023-07-19 07:56:54.000 200 21620.88 369.51 42683.22 88888.00 2023-07-19 07:56:55.000 200 21620.88 369.56 42683.25 47835.34 2023-07-19 07:56:56.000 200 21620.89 369.58 42683.22 88888.00 2023-07-19 07:56:57.000 200 21620.91 369.58 42683.21 88888.00 2023-07-19 07:56:58.000 200 21620.92 369.53 42683.24 88888.00 2023-07-19 07:56:59.000 200 21620.90 369.48 42683.24 88888.00 2023-07-19 07:57:00.000 200 21620.87 369.48 42683.20 47835.50 2023-07-19 07:57:01.000 200 21620.85 369.49 42683.16 88888.00 2023-07-19 07:57:02.000 200 21620.85 369.51 42683.12 88888.00 2023-07-19 07:57:03.000 200 21620.86 369.56 42683.10 88888.00 2023-07-19 07:57:04.000 200 21620.84 369.61 42683.10 88888.00 2023-07-19 07:57:05.000 200 21620.83 369.66 42683.09 99999.00 2023-07-19 07:57:06.000 200 21620.85 369.69 42683.09 99999.00 2023-07-19 07:57:07.000 200 21620.88 369.68 42683.11 99999.00 2023-07-19 07:57:08.000 200 21620.89 369.67 42683.14 99999.00 2023-07-19 07:57:09.000 200 21620.86 369.65 42683.18 99999.00 2023-07-19 07:57:10.000 200 21620.78 369.61 42683.21 47836.16 2023-07-19 07:57:11.000 200 21620.74 369.60 42683.22 88888.00 2023-07-19 07:57:12.000 200 21620.77 369.61 42683.18 88888.00 2023-07-19 07:57:13.000 200 21620.79 369.59 42683.14 88888.00 2023-07-19 07:57:14.000 200 21620.74 369.57 42683.14 88888.00 2023-07-19 07:57:15.000 200 21620.71 369.58 42683.14 47835.38 2023-07-19 07:57:16.000 200 21620.72 369.58 42683.16 88888.00 2023-07-19 07:57:17.000 200 21620.74 369.55 42683.18 88888.00 2023-07-19 07:57:18.000 200 21620.78 369.55 42683.18 88888.00 2023-07-19 07:57:19.000 200 21620.82 369.54 42683.16 88888.00 2023-07-19 07:57:20.000 200 21620.82 369.47 42683.13 47835.33 2023-07-19 07:57:21.000 200 21620.78 369.43 42683.11 88888.00 2023-07-19 07:57:22.000 200 21620.73 369.49 42683.11 88888.00 2023-07-19 07:57:23.000 200 21620.72 369.54 42683.14 88888.00 2023-07-19 07:57:24.000 200 21620.74 369.51 42683.16 88888.00 2023-07-19 07:57:25.000 200 21620.75 369.46 42683.13 99999.00 2023-07-19 07:57:26.000 200 21620.69 369.42 42683.11 99999.00 2023-07-19 07:57:27.000 200 21620.65 369.37 42683.14 99999.00 2023-07-19 07:57:28.000 200 21620.61 369.34 42683.17 99999.00 2023-07-19 07:57:29.000 200 21620.59 369.36 42683.17 99999.00 2023-07-19 07:57:30.000 200 21620.63 369.43 42683.18 99999.00 2023-07-19 07:57:31.000 200 21620.68 369.49 42683.20 99999.00 2023-07-19 07:57:32.000 200 21620.67 369.54 42683.18 99999.00 2023-07-19 07:57:33.000 200 21620.61 369.57 42683.14 99999.00 2023-07-19 07:57:34.000 200 21620.59 369.60 42683.14 99999.00 2023-07-19 07:57:35.000 200 21620.58 369.57 42683.16 47835.32 2023-07-19 07:57:36.000 200 21620.50 369.51 42683.16 88888.00 2023-07-19 07:57:37.000 200 21620.40 369.46 42683.13 88888.00 2023-07-19 07:57:38.000 200 21620.40 369.44 42683.11 88888.00 2023-07-19 07:57:39.000 200 21620.45 369.43 42683.11 88888.00 2023-07-19 07:57:40.000 200 21620.50 369.42 42683.12 47835.28 2023-07-19 07:57:41.000 200 21620.52 369.45 42683.13 88888.00 2023-07-19 07:57:42.000 200 21620.53 369.49 42683.12 88888.00 2023-07-19 07:57:43.000 200 21620.56 369.46 42683.12 88888.00 2023-07-19 07:57:44.000 200 21620.62 369.41 42683.13 88888.00 2023-07-19 07:57:45.000 200 21620.65 369.42 42683.14 47835.23 2023-07-19 07:57:46.000 200 21620.66 369.46 42683.15 88888.00 2023-07-19 07:57:47.000 200 21620.65 369.51 42683.16 88888.00 2023-07-19 07:57:48.000 200 21620.62 369.56 42683.15 88888.00 2023-07-19 07:57:49.000 200 21620.60 369.62 42683.14 88888.00 2023-07-19 07:57:50.000 200 21620.59 369.65 42683.16 99999.00 2023-07-19 07:57:51.000 200 21620.66 369.63 42683.18 99999.00 2023-07-19 07:57:52.000 200 21620.75 369.60 42683.14 99999.00 2023-07-19 07:57:53.000 200 21620.72 369.54 42683.09 99999.00 2023-07-19 07:57:54.000 200 21620.64 369.47 42683.07 99999.00 2023-07-19 07:57:55.000 200 21620.63 369.47 42683.11 99999.00 2023-07-19 07:57:56.000 200 21620.69 369.50 42683.16 99999.00 2023-07-19 07:57:57.000 200 21620.75 369.50 42683.18 99999.00 2023-07-19 07:57:58.000 200 21620.81 369.49 42683.15 99999.00 2023-07-19 07:57:59.000 200 21620.84 369.48 42683.15 99999.00 2023-07-19 07:58:00.000 200 21620.85 369.49 42683.16 47835.29 2023-07-19 07:58:01.000 200 21620.84 369.51 42683.16 88888.00 2023-07-19 07:58:02.000 200 21620.83 369.53 42683.13 88888.00 2023-07-19 07:58:03.000 200 21620.85 369.52 42683.13 88888.00 2023-07-19 07:58:04.000 200 21620.89 369.52 42683.16 88888.00 2023-07-19 07:58:05.000 200 21620.89 369.56 42683.19 47835.31 2023-07-19 07:58:06.000 200 21620.89 369.60 42683.20 88888.00 2023-07-19 07:58:07.000 200 21620.92 369.59 42683.21 88888.00 2023-07-19 07:58:08.000 200 21620.92 369.51 42683.20 88888.00 2023-07-19 07:58:09.000 200 21620.90 369.47 42683.18 88888.00 2023-07-19 07:58:10.000 200 21620.91 369.53 42683.14 47835.41 2023-07-19 07:58:11.000 200 21620.94 369.59 42683.08 88888.00 2023-07-19 07:58:12.000 200 21620.98 369.61 42683.05 88888.00 2023-07-19 07:58:13.000 200 21621.00 369.62 42683.06 88888.00 2023-07-19 07:58:14.000 200 21620.98 369.64 42683.10 88888.00 2023-07-19 07:58:15.000 200 21620.95 369.67 42683.13 47835.33 2023-07-19 07:58:16.000 200 21621.00 369.72 42683.09 88888.00 2023-07-19 07:58:17.000 200 21621.06 369.76 42683.04 88888.00 2023-07-19 07:58:18.000 200 21621.02 369.76 42683.05 88888.00 2023-07-19 07:58:19.000 200 21620.95 369.75 42683.13 88888.00 2023-07-19 07:58:20.000 200 21620.95 369.73 42683.19 47835.36 2023-07-19 07:58:21.000 200 21620.99 369.70 42683.20 88888.00 2023-07-19 07:58:22.000 200 21620.98 369.71 42683.18 88888.00 2023-07-19 07:58:23.000 200 21620.93 369.74 42683.14 88888.00 2023-07-19 07:58:24.000 200 21620.90 369.77 42683.09 88888.00 2023-07-19 07:58:25.000 200 21620.89 369.79 42683.06 47835.32 2023-07-19 07:58:26.000 200 21620.85 369.79 42683.08 88888.00 2023-07-19 07:58:27.000 200 21620.82 369.78 42683.13 88888.00 2023-07-19 07:58:28.000 200 21620.84 369.77 42683.16 88888.00 2023-07-19 07:58:29.000 200 21620.90 369.78 42683.15 88888.00 2023-07-19 07:58:30.000 200 21620.94 369.78 42683.14 47835.33 2023-07-19 07:58:31.000 200 21620.94 369.75 42683.15 88888.00 2023-07-19 07:58:32.000 200 21620.90 369.77 42683.16 88888.00 2023-07-19 07:58:33.000 200 21620.83 369.83 42683.15 88888.00 2023-07-19 07:58:34.000 200 21620.81 369.89 42683.16 88888.00 2023-07-19 07:58:35.000 200 21620.82 369.94 42683.18 47835.28 2023-07-19 07:58:36.000 200 21620.80 369.92 42683.20 88888.00 2023-07-19 07:58:37.000 200 21620.72 369.85 42683.17 88888.00 2023-07-19 07:58:38.000 200 21620.66 369.81 42683.13 88888.00 2023-07-19 07:58:39.000 200 21620.65 369.80 42683.12 88888.00 2023-07-19 07:58:40.000 200 21620.67 369.79 42683.16 99999.00 2023-07-19 07:58:41.000 200 21620.70 369.81 42683.18 99999.00 2023-07-19 07:58:42.000 200 21620.73 369.84 42683.20 99999.00 2023-07-19 07:58:43.000 200 21620.77 369.90 42683.21 99999.00 2023-07-19 07:58:44.000 200 21620.81 369.99 42683.18 99999.00 2023-07-19 07:58:45.000 200 21620.83 370.03 42683.15 47835.39 2023-07-19 07:58:46.000 200 21620.83 369.99 42683.15 88888.00 2023-07-19 07:58:47.000 200 21620.81 369.97 42683.12 88888.00 2023-07-19 07:58:48.000 200 21620.77 369.96 42683.11 88888.00 2023-07-19 07:58:49.000 200 21620.77 369.95 42683.17 88888.00 2023-07-19 07:58:50.000 200 21620.78 369.98 42683.25 47835.45 2023-07-19 07:58:51.000 200 21620.77 370.05 42683.25 88888.00 2023-07-19 07:58:52.000 200 21620.76 370.09 42683.18 88888.00 2023-07-19 07:58:53.000 200 21620.77 370.12 42683.14 88888.00 2023-07-19 07:58:54.000 200 21620.76 370.15 42683.18 88888.00 2023-07-19 07:58:55.000 200 21620.71 370.15 42683.23 47835.38 2023-07-19 07:58:56.000 200 21620.67 370.13 42683.27 88888.00 2023-07-19 07:58:57.000 200 21620.69 370.11 42683.31 88888.00 2023-07-19 07:58:58.000 200 21620.73 370.11 42683.33 88888.00 2023-07-19 07:58:59.000 200 21620.76 370.15 42683.33 88888.00 2023-07-19 07:59:00.000 200 21620.81 370.21 42683.30 47835.40 2023-07-19 07:59:01.000 200 21620.86 370.23 42683.27 88888.00 2023-07-19 07:59:02.000 200 21620.86 370.22 42683.25 88888.00 2023-07-19 07:59:03.000 200 21620.85 370.22 42683.27 88888.00 2023-07-19 07:59:04.000 200 21620.83 370.25 42683.26 88888.00 2023-07-19 07:59:05.000 200 21620.80 370.27 42683.25 47835.45 2023-07-19 07:59:06.000 200 21620.79 370.27 42683.27 88888.00 2023-07-19 07:59:07.000 200 21620.79 370.23 42683.25 88888.00 2023-07-19 07:59:08.000 200 21620.76 370.19 42683.23 88888.00 2023-07-19 07:59:09.000 200 21620.76 370.20 42683.25 88888.00 2023-07-19 07:59:10.000 200 21620.82 370.29 42683.24 47835.41 2023-07-19 07:59:11.000 200 21620.88 370.37 42683.24 88888.00 2023-07-19 07:59:12.000 200 21620.90 370.37 42683.28 88888.00 2023-07-19 07:59:13.000 200 21620.89 370.36 42683.30 88888.00 2023-07-19 07:59:14.000 200 21620.89 370.33 42683.29 88888.00 2023-07-19 07:59:15.000 200 21620.85 370.32 42683.27 47835.46 2023-07-19 07:59:16.000 200 21620.78 370.33 42683.26 88888.00 2023-07-19 07:59:17.000 200 21620.74 370.34 42683.25 88888.00 2023-07-19 07:59:18.000 200 21620.74 370.33 42683.27 88888.00 2023-07-19 07:59:19.000 200 21620.76 370.38 42683.27 88888.00 2023-07-19 07:59:20.000 200 21620.77 370.41 42683.23 47835.38 2023-07-19 07:59:21.000 200 21620.78 370.39 42683.19 88888.00 2023-07-19 07:59:22.000 200 21620.79 370.36 42683.19 88888.00 2023-07-19 07:59:23.000 200 21620.83 370.36 42683.20 88888.00 2023-07-19 07:59:24.000 200 21620.86 370.36 42683.17 88888.00 2023-07-19 07:59:25.000 200 21620.83 370.36 42683.16 99999.00 2023-07-19 07:59:26.000 200 21620.77 370.35 42683.18 99999.00 2023-07-19 07:59:27.000 200 21620.74 370.36 42683.15 99999.00 2023-07-19 07:59:28.000 200 21620.77 370.39 42683.14 99999.00 2023-07-19 07:59:29.000 200 21620.81 370.40 42683.19 99999.00 2023-07-19 07:59:30.000 200 21620.83 370.40 42683.21 47835.57 2023-07-19 07:59:31.000 200 21620.81 370.41 42683.16 88888.00 2023-07-19 07:59:32.000 200 21620.76 370.40 42683.12 88888.00 2023-07-19 07:59:33.000 200 21620.73 370.35 42683.13 88888.00 2023-07-19 07:59:34.000 200 21620.74 370.33 42683.12 88888.00 2023-07-19 07:59:35.000 200 21620.75 370.34 42683.09 47835.42 2023-07-19 07:59:36.000 200 21620.72 370.32 42683.09 88888.00 2023-07-19 07:59:37.000 200 21620.69 370.28 42683.14 88888.00 2023-07-19 07:59:38.000 200 21620.70 370.27 42683.18 88888.00 2023-07-19 07:59:39.000 200 21620.73 370.31 42683.15 88888.00 2023-07-19 07:59:40.000 200 21620.73 370.36 42683.10 47835.41 2023-07-19 07:59:41.000 200 21620.68 370.35 42683.12 88888.00 2023-07-19 07:59:42.000 200 21620.65 370.33 42683.18 88888.00 2023-07-19 07:59:43.000 200 21620.66 370.36 42683.23 88888.00 2023-07-19 07:59:44.000 200 21620.69 370.42 42683.25 88888.00 2023-07-19 07:59:45.000 200 21620.69 370.46 42683.24 99999.00 2023-07-19 07:59:46.000 200 21620.68 370.48 42683.24 99999.00 2023-07-19 07:59:47.000 200 21620.64 370.46 42683.23 99999.00 2023-07-19 07:59:48.000 200 21620.59 370.42 42683.20 99999.00 2023-07-19 07:59:49.000 200 21620.56 370.42 42683.18 99999.00 2023-07-19 07:59:50.000 200 21620.63 370.45 42683.18 47833.64 2023-07-19 07:59:51.000 200 21620.73 370.47 42683.18 88888.00 2023-07-19 07:59:52.000 200 21620.75 370.47 42683.18 88888.00 2023-07-19 07:59:53.000 200 21620.68 370.48 42683.18 88888.00 2023-07-19 07:59:54.000 200 21620.67 370.47 42683.21 88888.00 2023-07-19 07:59:55.000 200 21620.67 370.46 42683.21 47835.71 2023-07-19 07:59:56.000 200 21620.64 370.46 42683.16 88888.00 2023-07-19 07:59:57.000 200 21620.68 370.50 42683.15 88888.00 2023-07-19 07:59:58.000 200 21620.76 370.54 42683.18 88888.00 2023-07-19 07:59:59.000 200 21620.77 370.52 42683.19 88888.00 2023-07-19 08:00:00.000 200 21620.73 370.49 42683.19 47835.28 2023-07-19 08:00:01.000 200 21620.72 370.49 42683.19 88888.00 2023-07-19 08:00:02.000 200 21620.71 370.49 42683.21 88888.00 2023-07-19 08:00:03.000 200 21620.73 370.49 42683.26 88888.00 2023-07-19 08:00:04.000 200 21620.78 370.52 42683.28 88888.00 2023-07-19 08:00:05.000 200 21620.81 370.57 42683.31 47835.45 2023-07-19 08:00:06.000 200 21620.82 370.58 42683.32 88888.00 2023-07-19 08:00:07.000 200 21620.84 370.56 42683.31 88888.00 2023-07-19 08:00:08.000 200 21620.85 370.55 42683.28 88888.00 2023-07-19 08:00:09.000 200 21620.82 370.52 42683.24 88888.00 2023-07-19 08:00:10.000 200 21620.80 370.49 42683.20 99999.00 2023-07-19 08:00:11.000 200 21620.79 370.48 42683.21 99999.00 2023-07-19 08:00:12.000 200 21620.78 370.46 42683.21 99999.00 2023-07-19 08:00:13.000 200 21620.77 370.44 42683.23 99999.00 2023-07-19 08:00:14.000 200 21620.81 370.47 42683.25 99999.00 2023-07-19 08:00:15.000 200 21620.81 370.49 42683.23 47835.35 2023-07-19 08:00:16.000 200 21620.79 370.42 42683.19 88888.00 2023-07-19 08:00:17.000 200 21620.78 370.38 42683.18 88888.00 2023-07-19 08:00:18.000 200 21620.76 370.40 42683.16 88888.00 2023-07-19 08:00:19.000 200 21620.72 370.45 42683.16 88888.00 2023-07-19 08:00:20.000 200 21620.69 370.43 42683.15 47835.47 2023-07-19 08:00:21.000 200 21620.62 370.34 42683.12 88888.00 2023-07-19 08:00:22.000 200 21620.54 370.25 42683.14 88888.00 2023-07-19 08:00:23.000 200 21620.53 370.27 42683.19 88888.00 2023-07-19 08:00:24.000 200 21620.58 370.35 42683.21 88888.00 2023-07-19 08:00:25.000 200 21620.62 370.37 42683.21 47835.25 2023-07-19 08:00:26.000 200 21620.65 370.38 42683.18 88888.00 2023-07-19 08:00:27.000 200 21620.66 370.38 42683.18 88888.00 2023-07-19 08:00:28.000 200 21620.63 370.36 42683.20 88888.00 2023-07-19 08:00:29.000 200 21620.56 370.35 42683.18 88888.00 2023-07-19 08:00:30.000 200 21620.52 370.35 42683.14 47835.15 2023-07-19 08:00:31.000 200 21620.46 370.33 42683.13 88888.00 2023-07-19 08:00:32.000 200 21620.43 370.33 42683.12 88888.00 2023-07-19 08:00:33.000 200 21620.44 370.35 42683.11 88888.00 2023-07-19 08:00:34.000 200 21620.46 370.35 42683.09 88888.00 2023-07-19 08:00:35.000 200 21620.46 370.36 42683.11 47835.24 2023-07-19 08:00:36.000 200 21620.47 370.42 42683.16 88888.00 2023-07-19 08:00:37.000 200 21620.47 370.46 42683.17 88888.00 2023-07-19 08:00:38.000 200 21620.48 370.41 42683.12 88888.00 2023-07-19 08:00:39.000 200 21620.52 370.35 42683.09 88888.00 2023-07-19 08:00:40.000 200 21620.57 370.36 42683.11 47835.67 2023-07-19 08:00:41.000 200 21620.60 370.38 42683.15 88888.00 2023-07-19 08:00:42.000 200 21620.61 370.34 42683.18 88888.00 2023-07-19 08:00:43.000 200 21620.56 370.28 42683.20 88888.00 2023-07-19 08:00:44.000 200 21620.51 370.31 42683.21 88888.00 2023-07-19 08:00:45.000 200 21620.51 370.39 42683.17 47835.24 2023-07-19 08:00:46.000 200 21620.52 370.42 42683.09 88888.00 2023-07-19 08:00:47.000 200 21620.53 370.39 42683.08 88888.00 2023-07-19 08:00:48.000 200 21620.56 370.38 42683.16 88888.00 2023-07-19 08:00:49.000 200 21620.60 370.38 42683.20 88888.00 2023-07-19 08:00:50.000 200 21620.60 370.34 42683.19 47835.09 2023-07-19 08:00:51.000 200 21620.60 370.27 42683.15 88888.00 2023-07-19 08:00:52.000 200 21620.60 370.24 42683.11 88888.00 2023-07-19 08:00:53.000 200 21620.64 370.25 42683.11 88888.00 2023-07-19 08:00:54.000 200 21620.67 370.28 42683.14 88888.00 2023-07-19 08:00:55.000 200 21620.67 370.32 42683.14 47835.24 2023-07-19 08:00:56.000 200 21620.62 370.36 42683.07 88888.00 2023-07-19 08:00:57.000 200 21620.59 370.33 42683.03 88888.00 2023-07-19 08:00:58.000 200 21620.59 370.22 42683.03 88888.00 2023-07-19 08:00:59.000 200 21620.61 370.14 42683.02 88888.00 2023-07-19 08:01:00.000 200 21620.64 370.16 42683.00 47834.77 2023-07-19 08:01:01.000 200 21620.66 370.22 42682.98 88888.00 2023-07-19 08:01:02.000 200 21620.68 370.26 42682.98 88888.00 2023-07-19 08:01:03.000 200 21620.69 370.29 42682.99 88888.00 2023-07-19 08:01:04.000 200 21620.69 370.30 42682.99 88888.00 2023-07-19 08:01:05.000 200 21620.67 370.27 42682.97 99999.00 2023-07-19 08:01:06.000 200 21620.70 370.24 42682.94 99999.00 2023-07-19 08:01:07.000 200 21620.76 370.21 42682.94 99999.00 2023-07-19 08:01:08.000 200 21620.76 370.15 42682.99 99999.00 2023-07-19 08:01:09.000 200 21620.71 370.13 42683.02 99999.00 2023-07-19 08:01:10.000 200 21620.68 370.14 42683.01 47835.07 2023-07-19 08:01:11.000 200 21620.64 370.14 42682.96 88888.00 2023-07-19 08:01:12.000 200 21620.55 370.13 42682.93 88888.00 2023-07-19 08:01:13.000 200 21620.51 370.14 42682.93 88888.00 2023-07-19 08:01:14.000 200 21620.55 370.15 42682.94 88888.00 2023-07-19 08:01:15.000 200 21620.58 370.16 42682.93 47835.01 2023-07-19 08:01:16.000 200 21620.56 370.15 42682.91 88888.00 2023-07-19 08:01:17.000 200 21620.53 370.14 42682.91 88888.00 2023-07-19 08:01:18.000 200 21620.50 370.12 42682.91 88888.00 2023-07-19 08:01:19.000 200 21620.49 370.07 42682.88 88888.00 2023-07-19 08:01:20.000 200 21620.53 370.04 42682.84 47835.01 2023-07-19 08:01:21.000 200 21620.58 370.00 42682.81 88888.00 2023-07-19 08:01:22.000 200 21620.60 369.96 42682.81 88888.00 2023-07-19 08:01:23.000 200 21620.60 369.97 42682.82 88888.00 2023-07-19 08:01:24.000 200 21620.59 369.97 42682.78 88888.00 2023-07-19 08:01:25.000 200 21620.57 369.97 42682.72 47834.97 2023-07-19 08:01:26.000 200 21620.59 370.02 42682.73 88888.00 2023-07-19 08:01:27.000 200 21620.62 370.04 42682.78 88888.00 2023-07-19 08:01:28.000 200 21620.58 369.99 42682.81 88888.00 2023-07-19 08:01:29.000 200 21620.51 369.98 42682.79 88888.00 2023-07-19 08:01:30.000 200 21620.47 370.00 42682.76 47834.90 2023-07-19 08:01:31.000 200 21620.48 370.01 42682.79 88888.00 2023-07-19 08:01:32.000 200 21620.49 370.02 42682.84 88888.00 2023-07-19 08:01:33.000 200 21620.45 370.02 42682.86 88888.00 2023-07-19 08:01:34.000 200 21620.39 370.04 42682.86 88888.00 2023-07-19 08:01:35.000 200 21620.36 370.02 42682.84 47834.92 2023-07-19 08:01:36.000 200 21620.37 370.02 42682.79 88888.00 2023-07-19 08:01:37.000 200 21620.39 370.06 42682.79 88888.00 2023-07-19 08:01:38.000 200 21620.38 370.07 42682.82 88888.00 2023-07-19 08:01:39.000 200 21620.38 370.04 42682.81 88888.00 2023-07-19 08:01:40.000 200 21620.40 370.01 42682.79 99999.00 2023-07-19 08:01:41.000 200 21620.41 370.02 42682.77 99999.00 2023-07-19 08:01:42.000 200 21620.39 370.05 42682.76 99999.00 2023-07-19 08:01:43.000 200 21620.42 370.09 42682.77 99999.00 2023-07-19 08:01:44.000 200 21620.45 370.12 42682.82 99999.00 2023-07-19 08:01:45.000 200 21620.43 370.12 42682.86 47834.92 2023-07-19 08:01:46.000 200 21620.41 370.06 42682.84 88888.00 2023-07-19 08:01:47.000 200 21620.43 370.00 42682.84 88888.00 2023-07-19 08:01:48.000 200 21620.43 369.99 42682.88 88888.00 2023-07-19 08:01:49.000 200 21620.38 370.05 42682.92 88888.00 2023-07-19 08:01:50.000 200 21620.34 370.13 42682.96 47834.79 2023-07-19 08:01:51.000 200 21620.31 370.16 42682.98 88888.00 2023-07-19 08:01:52.000 200 21620.30 370.15 42682.95 88888.00 2023-07-19 08:01:53.000 200 21620.30 370.16 42682.92 88888.00 2023-07-19 08:01:54.000 200 21620.30 370.20 42682.95 88888.00 2023-07-19 08:01:55.000 200 21620.28 370.20 42682.93 47834.82 2023-07-19 08:01:56.000 200 21620.22 370.13 42682.86 88888.00 2023-07-19 08:01:57.000 200 21620.14 370.06 42682.84 88888.00 2023-07-19 08:01:58.000 200 21620.12 370.07 42682.86 88888.00 2023-07-19 08:01:59.000 200 21620.14 370.13 42682.89 88888.00 2023-07-19 08:02:00.000 200 21620.11 370.17 42682.91 47834.87 2023-07-19 08:02:01.000 200 21620.04 370.21 42682.91 88888.00 2023-07-19 08:02:02.000 200 21619.98 370.23 42682.93 88888.00 2023-07-19 08:02:03.000 200 21619.94 370.24 42682.94 88888.00 2023-07-19 08:02:04.000 200 21619.92 370.24 42682.96 88888.00 2023-07-19 08:02:05.000 200 21619.89 370.22 42682.96 99999.00 2023-07-19 08:02:06.000 200 21619.87 370.21 42682.94 99999.00 2023-07-19 08:02:07.000 200 21619.88 370.25 42682.96 99999.00 2023-07-19 08:02:08.000 200 21619.92 370.28 42682.98 99999.00 2023-07-19 08:02:09.000 200 21619.97 370.30 42682.98 99999.00 2023-07-19 08:02:10.000 200 21619.97 370.33 42682.99 47835.41 2023-07-19 08:02:11.000 200 21619.96 370.36 42683.00 88888.00 2023-07-19 08:02:12.000 200 21619.94 370.38 42682.96 88888.00 2023-07-19 08:02:13.000 200 21619.92 370.37 42682.94 88888.00 2023-07-19 08:02:14.000 200 21619.92 370.35 42682.97 88888.00 2023-07-19 08:02:15.000 200 21619.93 370.31 42683.00 47834.87 2023-07-19 08:02:16.000 200 21619.97 370.28 42683.00 88888.00 2023-07-19 08:02:17.000 200 21620.02 370.26 42683.00 88888.00 2023-07-19 08:02:18.000 200 21620.04 370.27 42683.01 88888.00 2023-07-19 08:02:19.000 200 21620.03 370.30 42682.96 88888.00 2023-07-19 08:02:20.000 200 21620.01 370.30 42682.91 47834.91 2023-07-19 08:02:21.000 200 21619.95 370.29 42682.90 88888.00 2023-07-19 08:02:22.000 200 21619.92 370.27 42682.93 88888.00 2023-07-19 08:02:23.000 200 21619.97 370.24 42682.97 88888.00 2023-07-19 08:02:24.000 200 21620.08 370.20 42683.00 88888.00 2023-07-19 08:02:25.000 200 21620.13 370.20 42682.98 47835.01 2023-07-19 08:02:26.000 200 21620.13 370.21 42682.96 88888.00 2023-07-19 08:02:27.000 200 21620.11 370.21 42682.97 88888.00 2023-07-19 08:02:28.000 200 21620.12 370.18 42682.98 88888.00 2023-07-19 08:02:29.000 200 21620.14 370.15 42682.98 88888.00 2023-07-19 08:02:30.000 200 21620.12 370.14 42682.98 99999.00 2023-07-19 08:02:31.000 200 21620.08 370.13 42682.99 99999.00 2023-07-19 08:02:32.000 200 21620.07 370.12 42682.98 99999.00 2023-07-19 08:02:33.000 200 21620.08 370.10 42682.94 99999.00 2023-07-19 08:02:34.000 200 21620.12 370.12 42682.91 99999.00 2023-07-19 08:02:35.000 200 21620.18 370.19 42682.92 47835.26 2023-07-19 08:02:36.000 200 21620.20 370.25 42682.89 88888.00 2023-07-19 08:02:37.000 200 21620.19 370.23 42682.82 88888.00 2023-07-19 08:02:38.000 200 21620.17 370.17 42682.77 88888.00 2023-07-19 08:02:39.000 200 21620.14 370.16 42682.76 88888.00 2023-07-19 08:02:40.000 200 21620.12 370.21 42682.80 47834.92 2023-07-19 08:02:41.000 200 21620.16 370.28 42682.84 88888.00 2023-07-19 08:02:42.000 200 21620.23 370.32 42682.86 88888.00 2023-07-19 08:02:43.000 200 21620.26 370.29 42682.86 88888.00 2023-07-19 08:02:44.000 200 21620.22 370.25 42682.85 88888.00 2023-07-19 08:02:45.000 200 21620.19 370.22 42682.86 47834.95 2023-07-19 08:02:46.000 200 21620.16 370.15 42682.86 88888.00 2023-07-19 08:02:47.000 200 21620.10 370.06 42682.83 88888.00 2023-07-19 08:02:48.000 200 21620.08 370.00 42682.84 88888.00 2023-07-19 08:02:49.000 200 21620.12 370.04 42682.85 88888.00 2023-07-19 08:02:50.000 200 21620.15 370.13 42682.84 99999.00 2023-07-19 08:02:51.000 200 21620.17 370.20 42682.80 99999.00 2023-07-19 08:02:52.000 200 21620.21 370.22 42682.76 99999.00 2023-07-19 08:02:53.000 200 21620.23 370.22 42682.73 99999.00 2023-07-19 08:02:54.000 200 21620.22 370.19 42682.73 99999.00 2023-07-19 08:02:55.000 200 21620.19 370.18 42682.77 47834.96 2023-07-19 08:02:56.000 200 21620.13 370.20 42682.78 88888.00 2023-07-19 08:02:57.000 200 21620.10 370.18 42682.77 88888.00 2023-07-19 08:02:58.000 200 21620.07 370.07 42682.77 88888.00 2023-07-19 08:02:59.000 200 21620.05 369.99 42682.77 88888.00 2023-07-19 08:03:00.000 200 21620.06 369.99 42682.79 47834.63 2023-07-19 08:03:01.000 200 21620.06 370.04 42682.77 88888.00 2023-07-19 08:03:02.000 200 21620.05 370.12 42682.73 88888.00 2023-07-19 08:03:03.000 200 21620.02 370.18 42682.70 88888.00 2023-07-19 08:03:04.000 200 21620.00 370.18 42682.69 88888.00 2023-07-19 08:03:05.000 200 21619.98 370.12 42682.70 47834.69 2023-07-19 08:03:06.000 200 21619.97 370.06 42682.73 88888.00 2023-07-19 08:03:07.000 200 21619.95 370.07 42682.73 88888.00 2023-07-19 08:03:08.000 200 21619.89 370.10 42682.69 88888.00 2023-07-19 08:03:09.000 200 21619.82 370.12 42682.62 88888.00 2023-07-19 08:03:10.000 200 21619.85 370.12 42682.62 47834.60 2023-07-19 08:03:11.000 200 21619.91 370.12 42682.68 88888.00 2023-07-19 08:03:12.000 200 21619.91 370.15 42682.71 88888.00 2023-07-19 08:03:13.000 200 21619.86 370.17 42682.71 88888.00 2023-07-19 08:03:14.000 200 21619.80 370.15 42682.70 88888.00 2023-07-19 08:03:15.000 200 21619.78 370.15 42682.67 99999.00 2023-07-19 08:03:16.000 200 21619.82 370.15 42682.68 99999.00 2023-07-19 08:03:17.000 200 21619.87 370.10 42682.72 99999.00 2023-07-19 08:03:18.000 200 21619.90 370.07 42682.73 99999.00 2023-07-19 08:03:19.000 200 21619.88 370.09 42682.73 99999.00 2023-07-19 08:03:20.000 200 21619.82 370.12 42682.76 47834.52 2023-07-19 08:03:21.000 200 21619.81 370.12 42682.78 88888.00 2023-07-19 08:03:22.000 200 21619.87 370.14 42682.77 88888.00 2023-07-19 08:03:23.000 200 21619.91 370.16 42682.76 88888.00 2023-07-19 08:03:24.000 200 21619.92 370.21 42682.79 88888.00 2023-07-19 08:03:25.000 200 21619.97 370.24 42682.84 47834.76 2023-07-19 08:03:26.000 200 21620.01 370.22 42682.82 88888.00 2023-07-19 08:03:27.000 200 21619.98 370.18 42682.78 88888.00 2023-07-19 08:03:28.000 200 21619.91 370.20 42682.74 88888.00 2023-07-19 08:03:29.000 200 21619.89 370.28 42682.75 88888.00 2023-07-19 08:03:30.000 200 21619.90 370.31 42682.77 47834.64 2023-07-19 08:03:31.000 200 21619.88 370.27 42682.74 88888.00 2023-07-19 08:03:32.000 200 21619.85 370.25 42682.74 88888.00 2023-07-19 08:03:33.000 200 21619.85 370.30 42682.76 88888.00 2023-07-19 08:03:34.000 200 21619.85 370.35 42682.73 88888.00 2023-07-19 08:03:35.000 200 21619.85 370.39 42682.71 99999.00 2023-07-19 08:03:36.000 200 21619.86 370.44 42682.76 99999.00 2023-07-19 08:03:37.000 200 21619.88 370.47 42682.80 99999.00 2023-07-19 08:03:38.000 200 21619.86 370.43 42682.78 99999.00 2023-07-19 08:03:39.000 200 21619.82 370.38 42682.73 99999.00 2023-07-19 08:03:40.000 200 21619.83 370.35 42682.74 47834.74 2023-07-19 08:03:41.000 200 21619.87 370.38 42682.82 88888.00 2023-07-19 08:03:42.000 200 21619.87 370.45 42682.86 88888.00 2023-07-19 08:03:43.000 200 21619.80 370.47 42682.84 88888.00 2023-07-19 08:03:44.000 200 21619.74 370.41 42682.79 88888.00 2023-07-19 08:03:45.000 200 21619.71 370.33 42682.79 99999.00 2023-07-19 08:03:46.000 200 21619.71 370.32 42682.79 99999.00 2023-07-19 08:03:47.000 200 21619.69 370.36 42682.75 99999.00 2023-07-19 08:03:48.000 200 21619.70 370.42 42682.74 99999.00 2023-07-19 08:03:49.000 200 21619.73 370.51 42682.80 99999.00 2023-07-19 08:03:50.000 200 21619.72 370.59 42682.86 47834.53 2023-07-19 08:03:51.000 200 21619.70 370.59 42682.90 88888.00 2023-07-19 08:03:52.000 200 21619.69 370.55 42682.91 88888.00 2023-07-19 08:03:53.000 200 21619.68 370.56 42682.89 88888.00 2023-07-19 08:03:54.000 200 21619.66 370.59 42682.83 88888.00 2023-07-19 08:03:55.000 200 21619.66 370.61 42682.80 47834.70 2023-07-19 08:03:56.000 200 21619.69 370.60 42682.79 88888.00 2023-07-19 08:03:57.000 200 21619.72 370.61 42682.79 88888.00 2023-07-19 08:03:58.000 200 21619.72 370.61 42682.79 88888.00 2023-07-19 08:03:59.000 200 21619.70 370.62 42682.81 88888.00 2023-07-19 08:04:00.000 200 21619.70 370.64 42682.84 99999.00 2023-07-19 08:04:01.000 200 21619.68 370.67 42682.84 99999.00 2023-07-19 08:04:02.000 200 21619.68 370.72 42682.82 99999.00 2023-07-19 08:04:03.000 200 21619.70 370.77 42682.86 99999.00 2023-07-19 08:04:04.000 200 21619.70 370.75 42682.90 99999.00 2023-07-19 08:04:05.000 200 21619.68 370.65 42682.92 47834.76 2023-07-19 08:04:06.000 200 21619.67 370.57 42682.92 88888.00 2023-07-19 08:04:07.000 200 21619.70 370.57 42682.94 88888.00 2023-07-19 08:04:08.000 200 21619.74 370.61 42682.98 88888.00 2023-07-19 08:04:09.000 200 21619.76 370.67 42683.00 88888.00 2023-07-19 08:04:10.000 200 21619.76 370.71 42682.98 47834.75 2023-07-19 08:04:11.000 200 21619.76 370.71 42682.91 88888.00 2023-07-19 08:04:12.000 200 21619.77 370.68 42682.88 88888.00 2023-07-19 08:04:13.000 200 21619.76 370.67 42682.89 88888.00 2023-07-19 08:04:14.000 200 21619.72 370.69 42682.94 88888.00 2023-07-19 08:04:15.000 200 21619.68 370.71 42682.98 47834.81 2023-07-19 08:04:16.000 200 21619.67 370.71 42682.97 88888.00 2023-07-19 08:04:17.000 200 21619.67 370.69 42682.93 88888.00 2023-07-19 08:04:18.000 200 21619.65 370.68 42682.94 88888.00 2023-07-19 08:04:19.000 200 21619.63 370.72 42682.98 88888.00 2023-07-19 08:04:20.000 200 21619.66 370.81 42683.00 47834.79 2023-07-19 08:04:21.000 200 21619.72 370.85 42683.00 88888.00 2023-07-19 08:04:22.000 200 21619.78 370.82 42683.00 88888.00 2023-07-19 08:04:23.000 200 21619.79 370.78 42683.01 88888.00 2023-07-19 08:04:24.000 200 21619.79 370.78 42683.02 88888.00 2023-07-19 08:04:25.000 200 21619.78 370.78 42683.00 47834.77 2023-07-19 08:04:26.000 200 21619.73 370.72 42683.00 88888.00 2023-07-19 08:04:27.000 200 21619.72 370.68 42683.00 88888.00 2023-07-19 08:04:28.000 200 21619.73 370.68 42682.97 88888.00 2023-07-19 08:04:29.000 200 21619.72 370.67 42682.89 88888.00 2023-07-19 08:04:30.000 200 21619.71 370.66 42682.87 47834.89 2023-07-19 08:04:31.000 200 21619.70 370.63 42682.88 88888.00 2023-07-19 08:04:32.000 200 21619.72 370.61 42682.89 88888.00 2023-07-19 08:04:33.000 200 21619.76 370.70 42682.88 88888.00 2023-07-19 08:04:34.000 200 21619.82 370.86 42682.89 88888.00 2023-07-19 08:04:35.000 200 21619.85 370.90 42682.94 47834.86 2023-07-19 08:04:36.000 200 21619.84 370.84 42682.98 88888.00 2023-07-19 08:04:37.000 200 21619.78 370.79 42682.98 88888.00 2023-07-19 08:04:38.000 200 21619.69 370.78 42682.94 88888.00 2023-07-19 08:04:39.000 200 21619.67 370.81 42682.90 88888.00 2023-07-19 08:04:40.000 200 21619.70 370.82 42682.88 47834.86 2023-07-19 08:04:41.000 200 21619.72 370.75 42682.88 88888.00 2023-07-19 08:04:42.000 200 21619.74 370.71 42682.86 88888.00 2023-07-19 08:04:43.000 200 21619.78 370.77 42682.85 88888.00 2023-07-19 08:04:44.000 200 21619.80 370.80 42682.87 88888.00 2023-07-19 08:04:45.000 200 21619.75 370.76 42682.89 47834.80 2023-07-19 08:04:46.000 200 21619.70 370.74 42682.91 88888.00 2023-07-19 08:04:47.000 200 21619.72 370.78 42682.94 88888.00 2023-07-19 08:04:48.000 200 21619.74 370.79 42682.96 88888.00 2023-07-19 08:04:49.000 200 21619.76 370.76 42682.96 88888.00 2023-07-19 08:04:50.000 200 21619.76 370.73 42682.91 47834.82 2023-07-19 08:04:51.000 200 21619.72 370.76 42682.88 88888.00 2023-07-19 08:04:52.000 200 21619.69 370.80 42682.87 88888.00 2023-07-19 08:04:53.000 200 21619.70 370.77 42682.89 88888.00 2023-07-19 08:04:54.000 200 21619.73 370.71 42682.87 88888.00 2023-07-19 08:04:55.000 200 21619.78 370.69 42682.82 47834.75 2023-07-19 08:04:56.000 200 21619.81 370.68 42682.79 88888.00 2023-07-19 08:04:57.000 200 21619.81 370.63 42682.81 88888.00 2023-07-19 08:04:58.000 200 21619.80 370.59 42682.85 88888.00 2023-07-19 08:04:59.000 200 21619.77 370.58 42682.84 88888.00 2023-07-19 08:05:00.000 200 21619.74 370.59 42682.78 47834.75 2023-07-19 08:05:01.000 200 21619.78 370.62 42682.77 88888.00 2023-07-19 08:05:02.000 200 21619.87 370.67 42682.78 88888.00 2023-07-19 08:05:03.000 200 21619.93 370.73 42682.77 88888.00 2023-07-19 08:05:04.000 200 21619.94 370.74 42682.76 88888.00 2023-07-19 08:05:05.000 200 21619.94 370.72 42682.75 99999.00 2023-07-19 08:05:06.000 200 21619.94 370.76 42682.73 99999.00 2023-07-19 08:05:07.000 200 21619.90 370.81 42682.73 99999.00 2023-07-19 08:05:08.000 200 21619.80 370.78 42682.75 99999.00 2023-07-19 08:05:09.000 200 21619.77 370.73 42682.77 99999.00 2023-07-19 08:05:10.000 200 21619.83 370.73 42682.76 99999.00 2023-07-19 08:05:11.000 200 21619.89 370.74 42682.75 99999.00 2023-07-19 08:05:12.000 200 21619.90 370.78 42682.79 99999.00 2023-07-19 08:05:13.000 200 21619.85 370.79 42682.79 99999.00 2023-07-19 08:05:14.000 200 21619.82 370.75 42682.75 99999.00 2023-07-19 08:05:15.000 200 21619.84 370.69 42682.74 99999.00 2023-07-19 08:05:16.000 200 21619.85 370.68 42682.77 99999.00 2023-07-19 08:05:17.000 200 21619.81 370.71 42682.76 99999.00 2023-07-19 08:05:18.000 200 21619.81 370.70 42682.71 99999.00 2023-07-19 08:05:19.000 200 21619.89 370.63 42682.68 99999.00 2023-07-19 08:05:20.000 200 21619.97 370.63 42682.67 47834.72 2023-07-19 08:05:21.000 200 21619.97 370.68 42682.64 88888.00 2023-07-19 08:05:22.000 200 21619.93 370.71 42682.59 88888.00 2023-07-19 08:05:23.000 200 21619.90 370.76 42682.59 88888.00 2023-07-19 08:05:24.000 200 21619.90 370.78 42682.64 88888.00 2023-07-19 08:05:25.000 200 21619.90 370.71 42682.66 47834.66 2023-07-19 08:05:26.000 200 21619.91 370.61 42682.67 88888.00 2023-07-19 08:05:27.000 200 21619.95 370.56 42682.68 88888.00 2023-07-19 08:05:28.000 200 21619.98 370.60 42682.66 88888.00 2023-07-19 08:05:29.000 200 21619.99 370.68 42682.68 88888.00 2023-07-19 08:05:30.000 200 21620.02 370.74 42682.73 99999.00 2023-07-19 08:05:31.000 200 21620.06 370.76 42682.76 99999.00 2023-07-19 08:05:32.000 200 21620.09 370.76 42682.71 99999.00 2023-07-19 08:05:33.000 200 21620.13 370.75 42682.62 99999.00 2023-07-19 08:05:34.000 200 21620.17 370.71 42682.59 99999.00 2023-07-19 08:05:35.000 200 21620.17 370.68 42682.59 47834.71 2023-07-19 08:05:36.000 200 21620.16 370.69 42682.57 88888.00 2023-07-19 08:05:37.000 200 21620.20 370.73 42682.54 88888.00 2023-07-19 08:05:38.000 200 21620.24 370.74 42682.55 88888.00 2023-07-19 08:05:39.000 200 21620.19 370.69 42682.57 88888.00 2023-07-19 08:05:40.000 200 21620.12 370.60 42682.57 47834.63 2023-07-19 08:05:41.000 200 21620.10 370.52 42682.56 88888.00 2023-07-19 08:05:42.000 200 21620.12 370.53 42682.54 88888.00 2023-07-19 08:05:43.000 200 21620.14 370.58 42682.52 88888.00 2023-07-19 08:05:44.000 200 21620.12 370.60 42682.51 88888.00 2023-07-19 08:05:45.000 200 21620.12 370.61 42682.51 47834.59 2023-07-19 08:05:46.000 200 21620.11 370.62 42682.51 88888.00 2023-07-19 08:05:47.000 200 21620.09 370.64 42682.52 88888.00 2023-07-19 08:05:48.000 200 21620.11 370.68 42682.52 88888.00 2023-07-19 08:05:49.000 200 21620.12 370.69 42682.51 88888.00 2023-07-19 08:05:50.000 200 21620.09 370.67 42682.50 47834.49 2023-07-19 08:05:51.000 200 21620.06 370.64 42682.49 88888.00 2023-07-19 08:05:52.000 200 21620.05 370.62 42682.51 88888.00 2023-07-19 08:05:53.000 200 21620.04 370.67 42682.53 88888.00 2023-07-19 08:05:54.000 200 21620.02 370.69 42682.52 88888.00 2023-07-19 08:05:55.000 200 21620.00 370.63 42682.46 47834.61 2023-07-19 08:05:56.000 200 21620.00 370.59 42682.43 88888.00 2023-07-19 08:05:57.000 200 21620.03 370.63 42682.45 88888.00 2023-07-19 08:05:58.000 200 21620.06 370.68 42682.48 88888.00 2023-07-19 08:05:59.000 200 21620.01 370.66 42682.49 88888.00 2023-07-19 08:06:00.000 200 21619.97 370.63 42682.47 47834.42 2023-07-19 08:06:01.000 200 21619.96 370.61 42682.44 88888.00 2023-07-19 08:06:02.000 200 21619.97 370.60 42682.43 88888.00 2023-07-19 08:06:03.000 200 21619.97 370.60 42682.45 88888.00 2023-07-19 08:06:04.000 200 21619.97 370.61 42682.46 88888.00 2023-07-19 08:06:05.000 200 21620.00 370.61 42682.47 47834.41 2023-07-19 08:06:06.000 200 21620.06 370.62 42682.49 88888.00 2023-07-19 08:06:07.000 200 21620.07 370.65 42682.49 88888.00 2023-07-19 08:06:08.000 200 21620.03 370.67 42682.48 88888.00 2023-07-19 08:06:09.000 200 21619.99 370.67 42682.47 88888.00 2023-07-19 08:06:10.000 200 21619.97 370.64 42682.44 47834.53 2023-07-19 08:06:11.000 200 21619.97 370.60 42682.41 88888.00 2023-07-19 08:06:12.000 200 21620.01 370.57 42682.39 88888.00 2023-07-19 08:06:13.000 200 21620.06 370.56 42682.39 88888.00 2023-07-19 08:06:14.000 200 21620.06 370.53 42682.41 88888.00 2023-07-19 08:06:15.000 200 21620.05 370.46 42682.41 99999.00 2023-07-19 08:06:16.000 200 21620.04 370.45 42682.41 99999.00 2023-07-19 08:06:17.000 200 21620.02 370.49 42682.38 99999.00 2023-07-19 08:06:18.000 200 21619.99 370.51 42682.34 99999.00 2023-07-19 08:06:19.000 200 21620.01 370.51 42682.34 99999.00 2023-07-19 08:06:20.000 200 21620.02 370.50 42682.33 47834.40 2023-07-19 08:06:21.000 200 21619.98 370.50 42682.34 88888.00 2023-07-19 08:06:22.000 200 21619.94 370.51 42682.36 88888.00 2023-07-19 08:06:23.000 200 21619.94 370.54 42682.36 88888.00 2023-07-19 08:06:24.000 200 21619.97 370.57 42682.33 88888.00 2023-07-19 08:06:25.000 200 21619.98 370.61 42682.32 47834.31 2023-07-19 08:06:26.000 200 21619.98 370.62 42682.29 88888.00 2023-07-19 08:06:27.000 200 21619.95 370.61 42682.27 88888.00 2023-07-19 08:06:28.000 200 21619.94 370.58 42682.27 88888.00 2023-07-19 08:06:29.000 200 21619.98 370.57 42682.30 88888.00 2023-07-19 08:06:30.000 200 21620.00 370.60 42682.31 47834.39 2023-07-19 08:06:31.000 200 21619.96 370.59 42682.32 88888.00 2023-07-19 08:06:32.000 200 21619.90 370.55 42682.32 88888.00 2023-07-19 08:06:33.000 200 21619.91 370.60 42682.34 88888.00 2023-07-19 08:06:34.000 200 21619.97 370.69 42682.38 88888.00 2023-07-19 08:06:35.000 200 21620.02 370.70 42682.39 47834.40 2023-07-19 08:06:36.000 200 21620.06 370.67 42682.34 88888.00 2023-07-19 08:06:37.000 200 21620.02 370.63 42682.28 88888.00 2023-07-19 08:06:38.000 200 21619.97 370.62 42682.27 88888.00 2023-07-19 08:06:39.000 200 21619.94 370.62 42682.29 88888.00 2023-07-19 08:06:40.000 200 21619.95 370.65 42682.35 99999.00 2023-07-19 08:06:41.000 200 21619.98 370.70 42682.39 99999.00 2023-07-19 08:06:42.000 200 21619.98 370.72 42682.36 99999.00 2023-07-19 08:06:43.000 200 21619.96 370.73 42682.27 99999.00 2023-07-19 08:06:44.000 200 21619.97 370.73 42682.24 99999.00 2023-07-19 08:06:45.000 200 21620.00 370.71 42682.28 47834.45 2023-07-19 08:06:46.000 200 21620.02 370.68 42682.28 88888.00 2023-07-19 08:06:47.000 200 21619.99 370.67 42682.27 88888.00 2023-07-19 08:06:48.000 200 21619.97 370.66 42682.27 88888.00 2023-07-19 08:06:49.000 200 21619.98 370.67 42682.27 88888.00 2023-07-19 08:06:50.000 200 21619.98 370.71 42682.27 47834.43 2023-07-19 08:06:51.000 200 21619.97 370.77 42682.29 88888.00 2023-07-19 08:06:52.000 200 21619.98 370.81 42682.32 88888.00 2023-07-19 08:06:53.000 200 21620.02 370.82 42682.33 88888.00 2023-07-19 08:06:54.000 200 21620.01 370.84 42682.36 88888.00 2023-07-19 08:06:55.000 200 21619.99 370.89 42682.40 47834.42 2023-07-19 08:06:56.000 200 21619.98 370.94 42682.44 88888.00 2023-07-19 08:06:57.000 200 21619.97 370.97 42682.41 88888.00 2023-07-19 08:06:58.000 200 21619.97 370.94 42682.38 88888.00 2023-07-19 08:06:59.000 200 21619.94 370.89 42682.37 88888.00 2023-07-19 08:07:00.000 200 21619.92 370.88 42682.36 47834.33 2023-07-19 08:07:01.000 200 21619.90 370.90 42682.35 88888.00 2023-07-19 08:07:02.000 200 21619.88 370.91 42682.35 88888.00 2023-07-19 08:07:03.000 200 21619.88 370.95 42682.34 88888.00 2023-07-19 08:07:04.000 200 21619.85 371.01 42682.34 88888.00 2023-07-19 08:07:05.000 200 21619.81 371.02 42682.35 47834.32 2023-07-19 08:07:06.000 200 21619.81 371.00 42682.39 88888.00 2023-07-19 08:07:07.000 200 21619.86 371.00 42682.41 88888.00 2023-07-19 08:07:08.000 200 21619.86 370.99 42682.41 88888.00 2023-07-19 08:07:09.000 200 21619.83 370.94 42682.40 88888.00 2023-07-19 08:07:10.000 200 21619.85 370.93 42682.40 47834.36 2023-07-19 08:07:11.000 200 21619.85 370.96 42682.37 88888.00 2023-07-19 08:07:12.000 200 21619.79 370.99 42682.35 88888.00 2023-07-19 08:07:13.000 200 21619.76 371.02 42682.38 88888.00 2023-07-19 08:07:14.000 200 21619.77 371.05 42682.44 88888.00 2023-07-19 08:07:15.000 200 21619.79 371.05 42682.44 47834.42 2023-07-19 08:07:16.000 200 21619.79 371.03 42682.38 88888.00 2023-07-19 08:07:17.000 200 21619.79 371.03 42682.33 88888.00 2023-07-19 08:07:18.000 200 21619.80 371.07 42682.34 88888.00 2023-07-19 08:07:19.000 200 21619.86 371.09 42682.35 88888.00 2023-07-19 08:07:20.000 200 21619.93 371.06 42682.36 47834.50 2023-07-19 08:07:21.000 200 21619.94 371.07 42682.41 88888.00 2023-07-19 08:07:22.000 200 21619.92 371.06 42682.47 88888.00 2023-07-19 08:07:23.000 200 21619.90 371.04 42682.47 88888.00 2023-07-19 08:07:24.000 200 21619.90 371.05 42682.45 88888.00 2023-07-19 08:07:25.000 200 21619.93 371.06 42682.47 47834.36 2023-07-19 08:07:26.000 200 21619.97 371.01 42682.50 88888.00 2023-07-19 08:07:27.000 200 21619.95 370.97 42682.46 88888.00 2023-07-19 08:07:28.000 200 21619.91 370.99 42682.42 88888.00 2023-07-19 08:07:29.000 200 21619.93 371.01 42682.43 88888.00 2023-07-19 08:07:30.000 200 21619.94 371.04 42682.44 47835.08 2023-07-19 08:07:31.000 200 21619.90 371.05 42682.44 88888.00 2023-07-19 08:07:32.000 200 21619.85 371.04 42682.44 88888.00 2023-07-19 08:07:33.000 200 21619.83 371.01 42682.42 88888.00 2023-07-19 08:07:34.000 200 21619.80 370.98 42682.40 88888.00 2023-07-19 08:07:35.000 200 21619.77 370.98 42682.41 47834.41 2023-07-19 08:07:36.000 200 21619.80 370.98 42682.43 88888.00 2023-07-19 08:07:37.000 200 21619.84 370.99 42682.44 88888.00 2023-07-19 08:07:38.000 200 21619.82 371.05 42682.45 88888.00 2023-07-19 08:07:39.000 200 21619.80 371.12 42682.46 88888.00 2023-07-19 08:07:40.000 200 21619.79 371.15 42682.48 47834.29 2023-07-19 08:07:41.000 200 21619.76 371.11 42682.43 88888.00 2023-07-19 08:07:42.000 200 21619.70 371.04 42682.36 88888.00 2023-07-19 08:07:43.000 200 21619.70 371.02 42682.34 88888.00 2023-07-19 08:07:44.000 200 21619.75 371.07 42682.36 88888.00 2023-07-19 08:07:45.000 200 21619.77 371.15 42682.42 47834.37 2023-07-19 08:07:46.000 200 21619.74 371.21 42682.45 88888.00 2023-07-19 08:07:47.000 200 21619.71 371.21 42682.42 88888.00 2023-07-19 08:07:48.000 200 21619.71 371.13 42682.37 88888.00 2023-07-19 08:07:49.000 200 21619.66 371.06 42682.34 88888.00 2023-07-19 08:07:50.000 200 21619.58 371.07 42682.33 99999.00 2023-07-19 08:07:51.000 200 21619.59 371.16 42682.33 99999.00 2023-07-19 08:07:52.000 200 21619.65 371.21 42682.31 99999.00 2023-07-19 08:07:53.000 200 21619.65 371.16 42682.30 99999.00 2023-07-19 08:07:54.000 200 21619.60 371.11 42682.33 99999.00 2023-07-19 08:07:55.000 200 21619.58 371.12 42682.39 47834.27 2023-07-19 08:07:56.000 200 21619.59 371.19 42682.39 88888.00 2023-07-19 08:07:57.000 200 21619.57 371.25 42682.36 88888.00 2023-07-19 08:07:58.000 200 21619.55 371.27 42682.34 88888.00 2023-07-19 08:07:59.000 200 21619.56 371.29 42682.36 88888.00 2023-07-19 08:08:00.000 200 21619.57 371.27 42682.34 47834.25 2023-07-19 08:08:01.000 200 21619.56 371.22 42682.32 88888.00 2023-07-19 08:08:02.000 200 21619.55 371.19 42682.34 88888.00 2023-07-19 08:08:03.000 200 21619.55 371.19 42682.36 88888.00 2023-07-19 08:08:04.000 200 21619.56 371.18 42682.37 88888.00 2023-07-19 08:08:05.000 200 21619.59 371.15 42682.34 47834.33 2023-07-19 08:08:06.000 200 21619.60 371.12 42682.31 88888.00 2023-07-19 08:08:07.000 200 21619.60 371.12 42682.31 88888.00 2023-07-19 08:08:08.000 200 21619.64 371.15 42682.34 88888.00 2023-07-19 08:08:09.000 200 21619.67 371.16 42682.38 88888.00 2023-07-19 08:08:10.000 200 21619.64 371.15 42682.40 99999.00 2023-07-19 08:08:11.000 200 21619.60 371.13 42682.42 99999.00 2023-07-19 08:08:12.000 200 21619.57 371.11 42682.43 99999.00 2023-07-19 08:08:13.000 200 21619.55 371.07 42682.42 99999.00 2023-07-19 08:08:14.000 200 21619.52 371.07 42682.39 99999.00 2023-07-19 08:08:15.000 200 21619.50 371.09 42682.37 47834.46 2023-07-19 08:08:16.000 200 21619.53 371.12 42682.37 88888.00 2023-07-19 08:08:17.000 200 21619.56 371.14 42682.36 88888.00 2023-07-19 08:08:18.000 200 21619.56 371.19 42682.36 88888.00 2023-07-19 08:08:19.000 200 21619.52 371.25 42682.39 88888.00 2023-07-19 08:08:20.000 200 21619.50 371.26 42682.44 47834.30 2023-07-19 08:08:21.000 200 21619.52 371.24 42682.48 88888.00 2023-07-19 08:08:22.000 200 21619.52 371.24 42682.46 88888.00 2023-07-19 08:08:23.000 200 21619.52 371.25 42682.44 88888.00 2023-07-19 08:08:24.000 200 21619.52 371.23 42682.46 88888.00 2023-07-19 08:08:25.000 200 21619.50 371.17 42682.46 47834.34 2023-07-19 08:08:26.000 200 21619.51 371.14 42682.44 88888.00 2023-07-19 08:08:27.000 200 21619.52 371.18 42682.43 88888.00 2023-07-19 08:08:28.000 200 21619.53 371.25 42682.44 88888.00 2023-07-19 08:08:29.000 200 21619.53 371.30 42682.47 88888.00 2023-07-19 08:08:30.000 200 21619.56 371.32 42682.50 47834.30 2023-07-19 08:08:31.000 200 21619.60 371.31 42682.47 88888.00 2023-07-19 08:08:32.000 200 21619.58 371.29 42682.39 88888.00 2023-07-19 08:08:33.000 200 21619.56 371.27 42682.31 88888.00 2023-07-19 08:08:34.000 200 21619.60 371.31 42682.29 88888.00 2023-07-19 08:08:35.000 200 21619.64 371.37 42682.33 99999.00 2023-07-19 08:08:36.000 200 21619.60 371.38 42682.34 99999.00 2023-07-19 08:08:37.000 200 21619.57 371.37 42682.33 99999.00 2023-07-19 08:08:38.000 200 21619.60 371.36 42682.35 99999.00 2023-07-19 08:08:39.000 200 21619.65 371.36 42682.36 99999.00 2023-07-19 08:08:40.000 200 21619.68 371.37 42682.36 47834.41 2023-07-19 08:08:41.000 200 21619.70 371.40 42682.35 88888.00 2023-07-19 08:08:42.000 200 21619.73 371.40 42682.36 88888.00 2023-07-19 08:08:43.000 200 21619.77 371.35 42682.36 88888.00 2023-07-19 08:08:44.000 200 21619.79 371.32 42682.37 88888.00 2023-07-19 08:08:45.000 200 21619.80 371.37 42682.39 47834.45 2023-07-19 08:08:46.000 200 21619.83 371.42 42682.38 88888.00 2023-07-19 08:08:47.000 200 21619.87 371.42 42682.36 88888.00 2023-07-19 08:08:48.000 200 21619.90 371.40 42682.36 88888.00 2023-07-19 08:08:49.000 200 21619.95 371.39 42682.37 88888.00 2023-07-19 08:08:50.000 200 21619.98 371.34 42682.37 47834.42 2023-07-19 08:08:51.000 200 21619.97 371.25 42682.37 88888.00 2023-07-19 08:08:52.000 200 21619.96 371.23 42682.38 88888.00 2023-07-19 08:08:53.000 200 21619.97 371.26 42682.38 88888.00 2023-07-19 08:08:54.000 200 21619.97 371.26 42682.36 88888.00 2023-07-19 08:08:55.000 200 21619.97 371.25 42682.35 47834.50 2023-07-19 08:08:56.000 200 21619.94 371.22 42682.36 88888.00 2023-07-19 08:08:57.000 200 21619.90 371.17 42682.34 88888.00 2023-07-19 08:08:58.000 200 21619.89 371.13 42682.33 88888.00 2023-07-19 08:08:59.000 200 21619.90 371.15 42682.34 88888.00 2023-07-19 08:09:00.000 200 21619.92 371.20 42682.35 47832.83 2023-07-19 08:09:01.000 200 21619.90 371.20 42682.33 88888.00 2023-07-19 08:09:02.000 200 21619.86 371.15 42682.32 88888.00 2023-07-19 08:09:03.000 200 21619.83 371.14 42682.32 88888.00 2023-07-19 08:09:04.000 200 21619.81 371.19 42682.32 88888.00 2023-07-19 08:09:05.000 200 21619.79 371.23 42682.30 47834.29 2023-07-19 08:09:06.000 200 21619.79 371.22 42682.29 88888.00 2023-07-19 08:09:07.000 200 21619.81 371.23 42682.31 88888.00 2023-07-19 08:09:08.000 200 21619.77 371.26 42682.33 88888.00 2023-07-19 08:09:09.000 200 21619.69 371.30 42682.33 88888.00 2023-07-19 08:09:10.000 200 21619.67 371.32 42682.35 99999.00 2023-07-19 08:09:11.000 200 21619.72 371.30 42682.36 99999.00 2023-07-19 08:09:12.000 200 21619.75 371.28 42682.32 99999.00 2023-07-19 08:09:13.000 200 21619.72 371.28 42682.29 99999.00 2023-07-19 08:09:14.000 200 21619.69 371.30 42682.29 99999.00 2023-07-19 08:09:15.000 200 21619.70 371.29 42682.28 47834.24 2023-07-19 08:09:16.000 200 21619.72 371.26 42682.25 88888.00 2023-07-19 08:09:17.000 200 21619.72 371.25 42682.27 88888.00 2023-07-19 08:09:18.000 200 21619.68 371.25 42682.29 88888.00 2023-07-19 08:09:19.000 200 21619.67 371.27 42682.27 88888.00 2023-07-19 08:09:20.000 200 21619.72 371.27 42682.27 99999.00 2023-07-19 08:09:21.000 200 21619.76 371.26 42682.28 99999.00 2023-07-19 08:09:22.000 200 21619.76 371.25 42682.27 99999.00 2023-07-19 08:09:23.000 200 21619.77 371.28 42682.24 99999.00 2023-07-19 08:09:24.000 200 21619.77 371.31 42682.21 99999.00 2023-07-19 08:09:25.000 200 21619.76 371.36 42682.24 47834.70 2023-07-19 08:09:26.000 200 21619.81 371.38 42682.29 88888.00 2023-07-19 08:09:27.000 200 21619.85 371.38 42682.27 88888.00 2023-07-19 08:09:28.000 200 21619.85 371.37 42682.25 88888.00 2023-07-19 08:09:29.000 200 21619.78 371.35 42682.26 88888.00 2023-07-19 08:09:30.000 200 21619.71 371.30 42682.23 47834.23 2023-07-19 08:09:31.000 200 21619.68 371.25 42682.19 88888.00 2023-07-19 08:09:32.000 200 21619.68 371.26 42682.19 88888.00 2023-07-19 08:09:33.000 200 21619.66 371.32 42682.19 88888.00 2023-07-19 08:09:34.000 200 21619.67 371.40 42682.22 88888.00 2023-07-19 08:09:35.000 200 21619.72 371.42 42682.25 47834.31 2023-07-19 08:09:36.000 200 21619.78 371.39 42682.24 88888.00 2023-07-19 08:09:37.000 200 21619.82 371.37 42682.22 88888.00 2023-07-19 08:09:38.000 200 21619.79 371.37 42682.23 88888.00 2023-07-19 08:09:39.000 200 21619.73 371.36 42682.27 88888.00 2023-07-19 08:09:40.000 200 21619.71 371.31 42682.31 99999.00 2023-07-19 08:09:41.000 200 21619.69 371.28 42682.32 99999.00 2023-07-19 08:09:42.000 200 21619.64 371.28 42682.30 99999.00 2023-07-19 08:09:43.000 200 21619.63 371.29 42682.27 99999.00 2023-07-19 08:09:44.000 200 21619.67 371.37 42682.23 99999.00 2023-07-19 08:09:45.000 200 21619.69 371.45 42682.24 99999.00 2023-07-19 08:09:46.000 200 21619.64 371.43 42682.27 99999.00 2023-07-19 08:09:47.000 200 21619.58 371.39 42682.26 99999.00 2023-07-19 08:09:48.000 200 21619.55 371.42 42682.22 99999.00 2023-07-19 08:09:49.000 200 21619.53 371.43 42682.21 99999.00 2023-07-19 08:09:50.000 200 21619.56 371.47 42682.27 47834.78 2023-07-19 08:09:51.000 200 21619.60 371.55 42682.30 88888.00 2023-07-19 08:09:52.000 200 21619.62 371.59 42682.27 88888.00 2023-07-19 08:09:53.000 200 21619.61 371.57 42682.26 88888.00 2023-07-19 08:09:54.000 200 21619.57 371.56 42682.26 88888.00 2023-07-19 08:09:55.000 200 21619.51 371.60 42682.24 47834.26 2023-07-19 08:09:56.000 200 21619.44 371.62 42682.23 88888.00 2023-07-19 08:09:57.000 200 21619.44 371.61 42682.28 88888.00 2023-07-19 08:09:58.000 200 21619.50 371.60 42682.34 88888.00 2023-07-19 08:09:59.000 200 21619.56 371.61 42682.35 88888.00 2023-07-19 08:10:00.000 200 21619.59 371.62 42682.30 47834.37 2023-07-19 08:10:01.000 200 21619.59 371.64 42682.30 88888.00 2023-07-19 08:10:02.000 200 21619.59 371.71 42682.35 88888.00 2023-07-19 08:10:03.000 200 21619.59 371.79 42682.38 88888.00 2023-07-19 08:10:04.000 200 21619.59 371.85 42682.37 88888.00 2023-07-19 08:10:05.000 200 21619.59 371.86 42682.34 47834.34 2023-07-19 08:10:06.000 200 21619.59 371.81 42682.33 88888.00 2023-07-19 08:10:07.000 200 21619.60 371.77 42682.35 88888.00 2023-07-19 08:10:08.000 200 21619.61 371.78 42682.40 88888.00 2023-07-19 08:10:09.000 200 21619.59 371.79 42682.43 88888.00 2023-07-19 08:10:10.000 200 21619.56 371.76 42682.40 47832.85 2023-07-19 08:10:11.000 200 21619.54 371.75 42682.38 88888.00 2023-07-19 08:10:12.000 200 21619.58 371.78 42682.38 88888.00 2023-07-19 08:10:13.000 200 21619.65 371.82 42682.39 88888.00 2023-07-19 08:10:14.000 200 21619.69 371.85 42682.38 88888.00 2023-07-19 08:10:15.000 200 21619.74 371.87 42682.38 47834.41 2023-07-19 08:10:16.000 200 21619.79 371.89 42682.43 88888.00 2023-07-19 08:10:17.000 200 21619.80 371.90 42682.49 88888.00 2023-07-19 08:10:18.000 200 21619.76 371.94 42682.48 88888.00 2023-07-19 08:10:19.000 200 21619.68 371.96 42682.44 88888.00 2023-07-19 08:10:20.000 200 21619.66 371.98 42682.44 47834.44 2023-07-19 08:10:21.000 200 21619.72 371.99 42682.47 88888.00 2023-07-19 08:10:22.000 200 21619.75 371.99 42682.46 88888.00 2023-07-19 08:10:23.000 200 21619.70 371.95 42682.43 88888.00 2023-07-19 08:10:24.000 200 21619.66 371.98 42682.45 88888.00 2023-07-19 08:10:25.000 200 21619.70 372.06 42682.50 47834.32 2023-07-19 08:10:26.000 200 21619.75 372.09 42682.51 88888.00 2023-07-19 08:10:27.000 200 21619.74 372.09 42682.52 88888.00 2023-07-19 08:10:28.000 200 21619.72 372.08 42682.53 88888.00 2023-07-19 08:10:29.000 200 21619.72 372.07 42682.49 88888.00 2023-07-19 08:10:30.000 200 21619.76 372.05 42682.45 99999.00 2023-07-19 08:10:31.000 200 21619.78 372.03 42682.43 99999.00 2023-07-19 08:10:32.000 200 21619.78 372.03 42682.41 99999.00 2023-07-19 08:10:33.000 200 21619.78 372.04 42682.40 99999.00 2023-07-19 08:10:34.000 200 21619.80 372.01 42682.43 99999.00 2023-07-19 08:10:35.000 200 21619.84 371.98 42682.45 47834.50 2023-07-19 08:10:36.000 200 21619.84 371.99 42682.44 88888.00 2023-07-19 08:10:37.000 200 21619.81 372.00 42682.45 88888.00 2023-07-19 08:10:38.000 200 21619.76 371.99 42682.44 88888.00 2023-07-19 08:10:39.000 200 21619.74 371.99 42682.39 88888.00 2023-07-19 08:10:40.000 200 21619.75 372.02 42682.34 47834.52 2023-07-19 08:10:41.000 200 21619.81 372.06 42682.33 88888.00 2023-07-19 08:10:42.000 200 21619.88 372.08 42682.36 88888.00 2023-07-19 08:10:43.000 200 21619.93 372.08 42682.39 88888.00 2023-07-19 08:10:44.000 200 21619.92 372.04 42682.37 88888.00 2023-07-19 08:10:45.000 200 21619.90 372.00 42682.35 47834.41 2023-07-19 08:10:46.000 200 21619.92 371.98 42682.34 88888.00 2023-07-19 08:10:47.000 200 21619.92 371.96 42682.31 88888.00 2023-07-19 08:10:48.000 200 21619.91 371.93 42682.29 88888.00 2023-07-19 08:10:49.000 200 21619.94 371.92 42682.31 88888.00 2023-07-19 08:10:50.000 200 21619.99 371.93 42682.33 99999.00 2023-07-19 08:10:51.000 200 21620.01 371.94 42682.37 99999.00 2023-07-19 08:10:52.000 200 21620.03 371.94 42682.40 99999.00 2023-07-19 08:10:53.000 200 21620.08 371.92 42682.40 99999.00 2023-07-19 08:10:54.000 200 21620.10 371.89 42682.39 99999.00 2023-07-19 08:10:55.000 200 21620.12 371.89 42682.39 47834.49 2023-07-19 08:10:56.000 200 21620.09 371.90 42682.37 88888.00 2023-07-19 08:10:57.000 200 21620.05 371.93 42682.36 88888.00 2023-07-19 08:10:58.000 200 21620.07 371.95 42682.39 88888.00 2023-07-19 08:10:59.000 200 21620.10 371.93 42682.41 88888.00 2023-07-19 08:11:00.000 200 21620.10 371.93 42682.44 47834.60 2023-07-19 08:11:01.000 200 21620.09 371.95 42682.45 88888.00 2023-07-19 08:11:02.000 200 21620.07 371.95 42682.41 88888.00 2023-07-19 08:11:03.000 200 21620.06 371.95 42682.34 88888.00 2023-07-19 08:11:04.000 200 21620.08 371.93 42682.29 88888.00 2023-07-19 08:11:05.000 200 21620.09 371.89 42682.26 47834.49 2023-07-19 08:11:06.000 200 21620.08 371.83 42682.26 88888.00 2023-07-19 08:11:07.000 200 21620.07 371.76 42682.29 88888.00 2023-07-19 08:11:08.000 200 21620.09 371.76 42682.32 88888.00 2023-07-19 08:11:09.000 200 21620.17 371.83 42682.35 88888.00 2023-07-19 08:11:10.000 200 21620.25 371.87 42682.36 47834.48 2023-07-19 08:11:11.000 200 21620.30 371.85 42682.34 88888.00 2023-07-19 08:11:12.000 200 21620.28 371.80 42682.31 88888.00 2023-07-19 08:11:13.000 200 21620.21 371.74 42682.32 88888.00 2023-07-19 08:11:14.000 200 21620.15 371.73 42682.36 88888.00 2023-07-19 08:11:15.000 200 21620.18 371.78 42682.41 47834.46 2023-07-19 08:11:16.000 200 21620.24 371.81 42682.42 88888.00 2023-07-19 08:11:17.000 200 21620.27 371.82 42682.38 88888.00 2023-07-19 08:11:18.000 200 21620.27 371.89 42682.33 88888.00 2023-07-19 08:11:19.000 200 21620.30 371.96 42682.28 88888.00 2023-07-19 08:11:20.000 200 21620.34 371.97 42682.25 47834.50 2023-07-19 08:11:21.000 200 21620.33 371.96 42682.24 88888.00 2023-07-19 08:11:22.000 200 21620.28 371.98 42682.25 88888.00 2023-07-19 08:11:23.000 200 21620.26 371.99 42682.25 88888.00 2023-07-19 08:11:24.000 200 21620.32 371.98 42682.23 88888.00 2023-07-19 08:11:25.000 200 21620.37 371.97 42682.19 47834.44 2023-07-19 08:11:26.000 200 21620.33 371.99 42682.14 88888.00 2023-07-19 08:11:27.000 200 21620.26 372.01 42682.13 88888.00 2023-07-19 08:11:28.000 200 21620.24 372.02 42682.16 88888.00 2023-07-19 08:11:29.000 200 21620.26 372.00 42682.16 88888.00 2023-07-19 08:11:30.000 200 21620.25 371.96 42682.15 47834.44 2023-07-19 08:11:31.000 200 21620.21 371.95 42682.14 88888.00 2023-07-19 08:11:32.000 200 21620.17 371.96 42682.14 88888.00 2023-07-19 08:11:33.000 200 21620.16 371.96 42682.16 88888.00 2023-07-19 08:11:34.000 200 21620.18 371.96 42682.17 88888.00 2023-07-19 08:11:35.000 200 21620.16 371.94 42682.15 47834.34 2023-07-19 08:11:36.000 200 21620.10 371.88 42682.12 88888.00 2023-07-19 08:11:37.000 200 21620.02 371.90 42682.11 88888.00 2023-07-19 08:11:38.000 200 21620.00 372.00 42682.12 88888.00 2023-07-19 08:11:39.000 200 21620.06 372.08 42682.16 88888.00 2023-07-19 08:11:40.000 200 21620.09 372.08 42682.21 99999.00 2023-07-19 08:11:41.000 200 21620.03 371.96 42682.23 99999.00 2023-07-19 08:11:42.000 200 21619.94 371.83 42682.21 99999.00 2023-07-19 08:11:43.000 200 21619.92 371.87 42682.21 99999.00 2023-07-19 08:11:44.000 200 21619.91 371.96 42682.22 99999.00 2023-07-19 08:11:45.000 200 21619.88 371.98 42682.18 47834.78 2023-07-19 08:11:46.000 200 21619.87 371.97 42682.13 88888.00 2023-07-19 08:11:47.000 200 21619.88 371.98 42682.11 88888.00 2023-07-19 08:11:48.000 200 21619.90 372.01 42682.13 88888.00 2023-07-19 08:11:49.000 200 21619.92 372.02 42682.15 88888.00 2023-07-19 08:11:50.000 200 21619.90 372.02 42682.16 47834.23 2023-07-19 08:11:51.000 200 21619.88 372.03 42682.15 88888.00 2023-07-19 08:11:52.000 200 21619.85 372.06 42682.14 88888.00 2023-07-19 08:11:53.000 200 21619.82 372.08 42682.15 88888.00 2023-07-19 08:11:54.000 200 21619.79 372.08 42682.13 88888.00 2023-07-19 08:11:55.000 200 21619.78 372.10 42682.11 47834.19 2023-07-19 08:11:56.000 200 21619.78 372.11 42682.11 88888.00 2023-07-19 08:11:57.000 200 21619.81 372.11 42682.12 88888.00 2023-07-19 08:11:58.000 200 21619.81 372.11 42682.14 88888.00 2023-07-19 08:11:59.000 200 21619.77 372.10 42682.15 88888.00 2023-07-19 08:12:00.000 200 21619.74 372.05 42682.14 99999.00 2023-07-19 08:12:01.000 200 21619.74 372.01 42682.12 99999.00 2023-07-19 08:12:02.000 200 21619.76 372.01 42682.11 99999.00 2023-07-19 08:12:03.000 200 21619.76 372.03 42682.12 99999.00 2023-07-19 08:12:04.000 200 21619.76 372.02 42682.14 99999.00 2023-07-19 08:12:05.000 200 21619.76 372.01 42682.14 47834.19 2023-07-19 08:12:06.000 200 21619.72 372.03 42682.12 88888.00 2023-07-19 08:12:07.000 200 21619.65 372.04 42682.11 88888.00 2023-07-19 08:12:08.000 200 21619.56 372.00 42682.13 88888.00 2023-07-19 08:12:09.000 200 21619.52 371.94 42682.14 88888.00 2023-07-19 08:12:10.000 200 21619.53 371.92 42682.18 47834.49 2023-07-19 08:12:11.000 200 21619.52 371.93 42682.22 88888.00 2023-07-19 08:12:12.000 200 21619.47 371.96 42682.25 88888.00 2023-07-19 08:12:13.000 200 21619.43 371.99 42682.24 88888.00 2023-07-19 08:12:14.000 200 21619.44 372.02 42682.22 88888.00 2023-07-19 08:12:15.000 200 21619.44 372.06 42682.24 47834.07 2023-07-19 08:12:16.000 200 21619.42 372.10 42682.31 88888.00 2023-07-19 08:12:17.000 200 21619.38 372.09 42682.34 88888.00 2023-07-19 08:12:18.000 200 21619.36 372.10 42682.33 88888.00 2023-07-19 08:12:19.000 200 21619.35 372.12 42682.34 88888.00 2023-07-19 08:12:20.000 200 21619.32 372.12 42682.36 47834.11 2023-07-19 08:12:21.000 200 21619.30 372.12 42682.33 88888.00 2023-07-19 08:12:22.000 200 21619.35 372.10 42682.32 88888.00 2023-07-19 08:12:23.000 200 21619.37 372.06 42682.33 88888.00 2023-07-19 08:12:24.000 200 21619.34 372.06 42682.32 88888.00 2023-07-19 08:12:25.000 200 21619.33 372.16 42682.33 99999.00 2023-07-19 08:12:26.000 200 21619.35 372.27 42682.38 99999.00 2023-07-19 08:12:27.000 200 21619.34 372.30 42682.41 99999.00 2023-07-19 08:12:28.000 200 21619.31 372.28 42682.38 99999.00 2023-07-19 08:12:29.000 200 21619.29 372.24 42682.34 99999.00 2023-07-19 08:12:30.000 200 21619.31 372.21 42682.36 99999.00 2023-07-19 08:12:31.000 200 21619.36 372.21 42682.38 99999.00 2023-07-19 08:12:32.000 200 21619.34 372.25 42682.36 99999.00 2023-07-19 08:12:33.000 200 21619.30 372.30 42682.37 99999.00 2023-07-19 08:12:34.000 200 21619.32 372.34 42682.40 99999.00 2023-07-19 08:12:35.000 200 21619.37 372.38 42682.43 47834.09 2023-07-19 08:12:36.000 200 21619.34 372.39 42682.45 88888.00 2023-07-19 08:12:37.000 200 21619.29 372.37 42682.44 88888.00 2023-07-19 08:12:38.000 200 21619.28 372.35 42682.41 88888.00 2023-07-19 08:12:39.000 200 21619.32 372.38 42682.43 88888.00 2023-07-19 08:12:40.000 200 21619.36 372.46 42682.48 47834.19 2023-07-19 08:12:41.000 200 21619.37 372.55 42682.50 88888.00 2023-07-19 08:12:42.000 200 21619.36 372.63 42682.50 88888.00 2023-07-19 08:12:43.000 200 21619.40 372.67 42682.53 88888.00 2023-07-19 08:12:44.000 200 21619.42 372.63 42682.52 88888.00 2023-07-19 08:12:45.000 200 21619.42 372.56 42682.48 47834.19 2023-07-19 08:12:46.000 200 21619.38 372.51 42682.51 88888.00 2023-07-19 08:12:47.000 200 21619.31 372.48 42682.56 88888.00 2023-07-19 08:12:48.000 200 21619.26 372.50 42682.54 88888.00 2023-07-19 08:12:49.000 200 21619.29 372.54 42682.47 88888.00 2023-07-19 08:12:50.000 200 21619.31 372.57 42682.44 47834.25 2023-07-19 08:12:51.000 200 21619.34 372.59 42682.51 88888.00 2023-07-19 08:12:52.000 200 21619.41 372.57 42682.57 88888.00 2023-07-19 08:12:53.000 200 21619.46 372.57 42682.54 88888.00 2023-07-19 08:12:54.000 200 21619.46 372.60 42682.49 88888.00 2023-07-19 08:12:55.000 200 21619.41 372.63 42682.48 99999.00 2023-07-19 08:12:56.000 200 21619.34 372.61 42682.51 99999.00 2023-07-19 08:12:57.000 200 21619.31 372.58 42682.56 99999.00 2023-07-19 08:12:58.000 200 21619.32 372.59 42682.61 99999.00 2023-07-19 08:12:59.000 200 21619.37 372.62 42682.63 99999.00 2023-07-19 08:13:00.000 200 21619.44 372.61 42682.57 47834.26 2023-07-19 08:13:01.000 200 21619.45 372.57 42682.52 88888.00 2023-07-19 08:13:02.000 200 21619.44 372.52 42682.53 88888.00 2023-07-19 08:13:03.000 200 21619.43 372.50 42682.54 88888.00 2023-07-19 08:13:04.000 200 21619.41 372.50 42682.50 88888.00 2023-07-19 08:13:05.000 200 21619.40 372.52 42682.46 47834.35 2023-07-19 08:13:06.000 200 21619.43 372.56 42682.45 88888.00 2023-07-19 08:13:07.000 200 21619.47 372.57 42682.46 88888.00 2023-07-19 08:13:08.000 200 21619.49 372.57 42682.46 88888.00 2023-07-19 08:13:09.000 200 21619.48 372.58 42682.44 88888.00 2023-07-19 08:13:10.000 200 21619.46 372.56 42682.44 99999.00 2023-07-19 08:13:11.000 200 21619.49 372.53 42682.45 99999.00 2023-07-19 08:13:12.000 200 21619.52 372.52 42682.44 99999.00 2023-07-19 08:13:13.000 200 21619.50 372.51 42682.39 99999.00 2023-07-19 08:13:14.000 200 21619.46 372.48 42682.37 99999.00 2023-07-19 08:13:15.000 200 21619.44 372.46 42682.39 47834.23 2023-07-19 08:13:16.000 200 21619.44 372.48 42682.41 88888.00 2023-07-19 08:13:17.000 200 21619.44 372.49 42682.38 88888.00 2023-07-19 08:13:18.000 200 21619.38 372.49 42682.34 88888.00 2023-07-19 08:13:19.000 200 21619.32 372.49 42682.32 88888.00 2023-07-19 08:13:20.000 200 21619.31 372.46 42682.33 47834.56 2023-07-19 08:13:21.000 200 21619.33 372.42 42682.35 88888.00 2023-07-19 08:13:22.000 200 21619.34 372.42 42682.39 88888.00 2023-07-19 08:13:23.000 200 21619.33 372.43 42682.44 88888.00 2023-07-19 08:13:24.000 200 21619.30 372.38 42682.44 88888.00 2023-07-19 08:13:25.000 200 21619.25 372.36 42682.43 47834.31 2023-07-19 08:13:26.000 200 21619.23 372.41 42682.43 88888.00 2023-07-19 08:13:27.000 200 21619.22 372.48 42682.40 88888.00 2023-07-19 08:13:28.000 200 21619.20 372.50 42682.37 88888.00 2023-07-19 08:13:29.000 200 21619.22 372.46 42682.38 88888.00 2023-07-19 08:13:30.000 200 21619.26 372.41 42682.41 47834.12 2023-07-19 08:13:31.000 200 21619.29 372.37 42682.43 88888.00 2023-07-19 08:13:32.000 200 21619.32 372.38 42682.39 88888.00 2023-07-19 08:13:33.000 200 21619.31 372.41 42682.32 88888.00 2023-07-19 08:13:34.000 200 21619.26 372.42 42682.31 88888.00 2023-07-19 08:13:35.000 200 21619.23 372.44 42682.34 99999.00 2023-07-19 08:13:36.000 200 21619.24 372.48 42682.37 99999.00 2023-07-19 08:13:37.000 200 21619.26 372.45 42682.39 99999.00 2023-07-19 08:13:38.000 200 21619.25 372.38 42682.39 99999.00 2023-07-19 08:13:39.000 200 21619.22 372.36 42682.38 99999.00 2023-07-19 08:13:40.000 200 21619.17 372.38 42682.37 47834.01 2023-07-19 08:13:41.000 200 21619.12 372.37 42682.38 88888.00 2023-07-19 08:13:42.000 200 21619.09 372.33 42682.43 88888.00 2023-07-19 08:13:43.000 200 21619.09 372.33 42682.44 88888.00 2023-07-19 08:13:44.000 200 21619.15 372.34 42682.41 88888.00 2023-07-19 08:13:45.000 200 21619.22 372.38 42682.41 47834.15 2023-07-19 08:13:46.000 200 21619.22 372.44 42682.43 88888.00 2023-07-19 08:13:47.000 200 21619.18 372.45 42682.43 88888.00 2023-07-19 08:13:48.000 200 21619.19 372.43 42682.43 88888.00 2023-07-19 08:13:49.000 200 21619.23 372.46 42682.46 88888.00 2023-07-19 08:13:50.000 200 21619.23 372.51 42682.49 47834.16 2023-07-19 08:13:51.000 200 21619.18 372.52 42682.50 88888.00 2023-07-19 08:13:52.000 200 21619.16 372.48 42682.50 88888.00 2023-07-19 08:13:53.000 200 21619.17 372.40 42682.48 88888.00 2023-07-19 08:13:54.000 200 21619.17 372.31 42682.44 88888.00 2023-07-19 08:13:55.000 200 21619.20 372.30 42682.41 47834.21 2023-07-19 08:13:56.000 200 21619.24 372.36 42682.44 88888.00 2023-07-19 08:13:57.000 200 21619.28 372.42 42682.48 88888.00 2023-07-19 08:13:58.000 200 21619.28 372.42 42682.48 88888.00 2023-07-19 08:13:59.000 200 21619.23 372.42 42682.47 88888.00 2023-07-19 08:14:00.000 200 21619.18 372.43 42682.49 99999.00 2023-07-19 08:14:01.000 200 21619.19 372.44 42682.50 99999.00 2023-07-19 08:14:02.000 200 21619.21 372.44 42682.46 99999.00 2023-07-19 08:14:03.000 200 21619.15 372.44 42682.39 99999.00 2023-07-19 08:14:04.000 200 21619.11 372.45 42682.32 99999.00 2023-07-19 08:14:05.000 200 21619.17 372.49 42682.31 47834.87 2023-07-19 08:14:06.000 200 21619.24 372.52 42682.33 88888.00 2023-07-19 08:14:07.000 200 21619.23 372.53 42682.35 88888.00 2023-07-19 08:14:08.000 200 21619.21 372.52 42682.40 88888.00 2023-07-19 08:14:09.000 200 21619.19 372.49 42682.46 88888.00 2023-07-19 08:14:10.000 200 21619.16 372.49 42682.47 47834.06 2023-07-19 08:14:11.000 200 21619.15 372.52 42682.46 88888.00 2023-07-19 08:14:12.000 200 21619.15 372.54 42682.42 88888.00 2023-07-19 08:14:13.000 200 21619.20 372.54 42682.38 88888.00 2023-07-19 08:14:14.000 200 21619.24 372.52 42682.35 88888.00 2023-07-19 08:14:15.000 200 21619.20 372.45 42682.35 47834.11 2023-07-19 08:14:16.000 200 21619.17 372.42 42682.38 88888.00 2023-07-19 08:14:17.000 200 21619.16 372.44 42682.39 88888.00 2023-07-19 08:14:18.000 200 21619.16 372.45 42682.37 88888.00 2023-07-19 08:14:19.000 200 21619.15 372.44 42682.36 88888.00 2023-07-19 08:14:20.000 200 21619.15 372.43 42682.37 47834.04 2023-07-19 08:14:21.000 200 21619.13 372.43 42682.36 88888.00 2023-07-19 08:14:22.000 200 21619.09 372.39 42682.32 88888.00 2023-07-19 08:14:23.000 200 21619.04 372.33 42682.29 88888.00 2023-07-19 08:14:24.000 200 21619.04 372.29 42682.30 88888.00 2023-07-19 08:14:25.000 200 21619.04 372.30 42682.29 47832.50 2023-07-19 08:14:26.000 200 21619.03 372.32 42682.22 88888.00 2023-07-19 08:14:27.000 200 21619.04 372.33 42682.19 88888.00 2023-07-19 08:14:28.000 200 21619.05 372.35 42682.24 88888.00 2023-07-19 08:14:29.000 200 21619.06 372.38 42682.31 88888.00 2023-07-19 08:14:30.000 200 21619.07 372.40 42682.32 47834.35 2023-07-19 08:14:31.000 200 21619.08 372.35 42682.28 88888.00 2023-07-19 08:14:32.000 200 21619.04 372.27 42682.24 88888.00 2023-07-19 08:14:33.000 200 21619.01 372.25 42682.21 88888.00 2023-07-19 08:14:34.000 200 21619.01 372.28 42682.20 88888.00 2023-07-19 08:14:35.000 200 21619.00 372.32 42682.24 47834.02 2023-07-19 08:14:36.000 200 21618.99 372.35 42682.27 88888.00 2023-07-19 08:14:37.000 200 21619.00 372.32 42682.28 88888.00 2023-07-19 08:14:38.000 200 21619.02 372.28 42682.31 88888.00 2023-07-19 08:14:39.000 200 21619.05 372.25 42682.32 88888.00 2023-07-19 08:14:40.000 200 21619.04 372.22 42682.28 99999.00 2023-07-19 08:14:41.000 200 21619.00 372.22 42682.23 99999.00 2023-07-19 08:14:42.000 200 21618.99 372.25 42682.22 99999.00 2023-07-19 08:14:43.000 200 21618.99 372.25 42682.23 99999.00 2023-07-19 08:14:44.000 200 21618.95 372.20 42682.22 99999.00 2023-07-19 08:14:45.000 200 21618.92 372.12 42682.23 99999.00 2023-07-19 08:14:46.000 200 21618.91 372.09 42682.23 99999.00 2023-07-19 08:14:47.000 200 21618.94 372.11 42682.23 99999.00 2023-07-19 08:14:48.000 200 21619.01 372.14 42682.24 99999.00 2023-07-19 08:14:49.000 200 21619.04 372.16 42682.27 99999.00 2023-07-19 08:14:50.000 200 21619.03 372.14 42682.27 47833.89 2023-07-19 08:14:51.000 200 21619.06 372.09 42682.24 88888.00 2023-07-19 08:14:52.000 200 21619.10 372.06 42682.24 88888.00 2023-07-19 08:14:53.000 200 21619.10 372.04 42682.26 88888.00 2023-07-19 08:14:54.000 200 21619.06 372.00 42682.25 88888.00 2023-07-19 08:14:55.000 200 21619.07 371.96 42682.23 47833.93 2023-07-19 08:14:56.000 200 21619.10 371.93 42682.18 88888.00 2023-07-19 08:14:57.000 200 21619.11 371.95 42682.14 88888.00 2023-07-19 08:14:58.000 200 21619.15 372.02 42682.14 88888.00 2023-07-19 08:14:59.000 200 21619.18 372.06 42682.18 88888.00 2023-07-19 08:15:00.000 200 21619.16 372.03 42682.15 47833.93 2023-07-19 08:15:01.000 200 21619.12 372.00 42682.12 88888.00 2023-07-19 08:15:02.000 200 21619.11 372.02 42682.14 88888.00 2023-07-19 08:15:03.000 200 21619.13 372.02 42682.17 88888.00 2023-07-19 08:15:04.000 200 21619.11 371.98 42682.15 88888.00 2023-07-19 08:15:05.000 200 21619.07 371.94 42682.12 47833.88 2023-07-19 08:15:06.000 200 21619.10 371.96 42682.12 88888.00 2023-07-19 08:15:07.000 200 21619.16 372.01 42682.11 88888.00 2023-07-19 08:15:08.000 200 21619.17 372.05 42682.12 88888.00 2023-07-19 08:15:09.000 200 21619.15 372.06 42682.18 88888.00 2023-07-19 08:15:10.000 200 21619.11 372.01 42682.18 99999.00 2023-07-19 08:15:11.000 200 21619.08 371.98 42682.12 99999.00 2023-07-19 08:15:12.000 200 21619.07 372.00 42682.09 99999.00 2023-07-19 08:15:13.000 200 21619.12 372.04 42682.10 99999.00 2023-07-19 08:15:14.000 200 21619.17 372.07 42682.13 99999.00 2023-07-19 08:15:15.000 200 21619.15 372.08 42682.17 47834.33 2023-07-19 08:15:16.000 200 21619.07 372.06 42682.17 88888.00 2023-07-19 08:15:17.000 200 21619.00 372.03 42682.15 88888.00 2023-07-19 08:15:18.000 200 21618.99 372.05 42682.13 88888.00 2023-07-19 08:15:19.000 200 21619.01 372.10 42682.14 88888.00 2023-07-19 08:15:20.000 200 21619.02 372.12 42682.17 47833.78 2023-07-19 08:15:21.000 200 21619.00 372.10 42682.20 88888.00 2023-07-19 08:15:22.000 200 21619.00 372.08 42682.24 88888.00 2023-07-19 08:15:23.000 200 21619.02 372.07 42682.23 88888.00 2023-07-19 08:15:24.000 200 21619.09 372.07 42682.21 88888.00 2023-07-19 08:15:25.000 200 21619.13 372.10 42682.23 47833.89 2023-07-19 08:15:26.000 200 21619.11 372.15 42682.25 88888.00 2023-07-19 08:15:27.000 200 21619.11 372.13 42682.20 88888.00 2023-07-19 08:15:28.000 200 21619.16 372.09 42682.17 88888.00 2023-07-19 08:15:29.000 200 21619.15 372.12 42682.19 88888.00 2023-07-19 08:15:30.000 200 21619.09 372.19 42682.22 47833.83 2023-07-19 08:15:31.000 200 21619.02 372.21 42682.22 88888.00 2023-07-19 08:15:32.000 200 21619.00 372.18 42682.18 88888.00 2023-07-19 08:15:33.000 200 21619.01 372.15 42682.15 88888.00 2023-07-19 08:15:34.000 200 21619.03 372.18 42682.16 88888.00 2023-07-19 08:15:35.000 200 21619.04 372.20 42682.17 47833.83 2023-07-19 08:15:36.000 200 21619.05 372.18 42682.17 88888.00 2023-07-19 08:15:37.000 200 21619.06 372.12 42682.17 88888.00 2023-07-19 08:15:38.000 200 21619.08 372.08 42682.19 88888.00 2023-07-19 08:15:39.000 200 21619.10 372.11 42682.21 88888.00 2023-07-19 08:15:40.000 200 21619.06 372.15 42682.18 47833.87 2023-07-19 08:15:41.000 200 21619.02 372.16 42682.13 88888.00 2023-07-19 08:15:42.000 200 21619.01 372.17 42682.11 88888.00 2023-07-19 08:15:43.000 200 21618.99 372.20 42682.13 88888.00 2023-07-19 08:15:44.000 200 21618.94 372.19 42682.13 88888.00 2023-07-19 08:15:45.000 200 21618.92 372.16 42682.14 47833.80 2023-07-19 08:15:46.000 200 21618.93 372.14 42682.14 88888.00 2023-07-19 08:15:47.000 200 21618.94 372.12 42682.11 88888.00 2023-07-19 08:15:48.000 200 21618.94 372.11 42682.14 88888.00 2023-07-19 08:15:49.000 200 21618.94 372.13 42682.20 88888.00 2023-07-19 08:15:50.000 200 21618.90 372.15 42682.22 47833.82 2023-07-19 08:15:51.000 200 21618.88 372.12 42682.20 88888.00 2023-07-19 08:15:52.000 200 21618.90 372.09 42682.16 88888.00 2023-07-19 08:15:53.000 200 21618.92 372.11 42682.13 88888.00 2023-07-19 08:15:54.000 200 21618.88 372.12 42682.11 88888.00 2023-07-19 08:15:55.000 200 21618.81 372.09 42682.07 47833.69 2023-07-19 08:15:56.000 200 21618.78 372.07 42682.04 88888.00 2023-07-19 08:15:57.000 200 21618.76 372.10 42682.04 88888.00 2023-07-19 08:15:58.000 200 21618.77 372.16 42682.05 88888.00 2023-07-19 08:15:59.000 200 21618.81 372.19 42682.04 88888.00 2023-07-19 08:16:00.000 200 21618.85 372.19 42682.03 47833.62 2023-07-19 08:16:01.000 200 21618.86 372.18 42682.04 88888.00 2023-07-19 08:16:02.000 200 21618.87 372.17 42682.06 88888.00 2023-07-19 08:16:03.000 200 21618.81 372.15 42682.04 88888.00 2023-07-19 08:16:04.000 200 21618.72 372.16 42682.02 88888.00 2023-07-19 08:16:05.000 200 21618.69 372.19 42682.05 47833.67 2023-07-19 08:16:06.000 200 21618.71 372.18 42682.11 88888.00 2023-07-19 08:16:07.000 200 21618.75 372.18 42682.15 88888.00 2023-07-19 08:16:08.000 200 21618.79 372.23 42682.18 88888.00 2023-07-19 08:16:09.000 200 21618.79 372.28 42682.18 88888.00 2023-07-19 08:16:10.000 200 21618.75 372.29 42682.18 47833.73 2023-07-19 08:16:11.000 200 21618.75 372.29 42682.18 88888.00 2023-07-19 08:16:12.000 200 21618.79 372.27 42682.20 88888.00 2023-07-19 08:16:13.000 200 21618.80 372.23 42682.22 88888.00 2023-07-19 08:16:14.000 200 21618.79 372.19 42682.25 88888.00 2023-07-19 08:16:15.000 200 21618.81 372.16 42682.27 99999.00 2023-07-19 08:16:16.000 200 21618.80 372.17 42682.25 99999.00 2023-07-19 08:16:17.000 200 21618.77 372.22 42682.21 99999.00 2023-07-19 08:16:18.000 200 21618.76 372.26 42682.17 99999.00 2023-07-19 08:16:19.000 200 21618.78 372.29 42682.14 99999.00 2023-07-19 08:16:20.000 200 21618.78 372.34 42682.19 99999.00 2023-07-19 08:16:21.000 200 21618.77 372.38 42682.26 99999.00 2023-07-19 08:16:22.000 200 21618.80 372.38 42682.28 99999.00 2023-07-19 08:16:23.000 200 21618.85 372.40 42682.27 99999.00 2023-07-19 08:16:24.000 200 21618.83 372.44 42682.22 99999.00 2023-07-19 08:16:25.000 200 21618.78 372.47 42682.20 47833.81 2023-07-19 08:16:26.000 200 21618.72 372.48 42682.20 88888.00 2023-07-19 08:16:27.000 200 21618.70 372.44 42682.21 88888.00 2023-07-19 08:16:28.000 200 21618.73 372.41 42682.22 88888.00 2023-07-19 08:16:29.000 200 21618.74 372.38 42682.25 88888.00 2023-07-19 08:16:30.000 200 21618.69 372.38 42682.28 47833.72 2023-07-19 08:16:31.000 200 21618.64 372.39 42682.27 88888.00 2023-07-19 08:16:32.000 200 21618.59 372.38 42682.22 88888.00 2023-07-19 08:16:33.000 200 21618.58 372.38 42682.19 88888.00 2023-07-19 08:16:34.000 200 21618.68 372.40 42682.21 88888.00 2023-07-19 08:16:35.000 200 21618.75 372.39 42682.21 47833.64 2023-07-19 08:16:36.000 200 21618.71 372.38 42682.16 88888.00 2023-07-19 08:16:37.000 200 21618.66 372.41 42682.15 88888.00 2023-07-19 08:16:38.000 200 21618.70 372.47 42682.21 88888.00 2023-07-19 08:16:39.000 200 21618.77 372.50 42682.26 88888.00 2023-07-19 08:16:40.000 200 21618.77 372.46 42682.27 99999.00 2023-07-19 08:16:41.000 200 21618.72 372.41 42682.25 99999.00 2023-07-19 08:16:42.000 200 21618.70 372.37 42682.24 99999.00 2023-07-19 08:16:43.000 200 21618.72 372.34 42682.21 99999.00 2023-07-19 08:16:44.000 200 21618.78 372.31 42682.20 99999.00 2023-07-19 08:16:45.000 200 21618.85 372.32 42682.23 47833.76 2023-07-19 08:16:46.000 200 21618.85 372.33 42682.25 88888.00 2023-07-19 08:16:47.000 200 21618.81 372.30 42682.21 88888.00 2023-07-19 08:16:48.000 200 21618.82 372.25 42682.13 88888.00 2023-07-19 08:16:49.000 200 21618.85 372.23 42682.09 88888.00 2023-07-19 08:16:50.000 200 21618.87 372.25 42682.09 47833.66 2023-07-19 08:16:51.000 200 21618.89 372.26 42682.10 88888.00 2023-07-19 08:16:52.000 200 21618.95 372.28 42682.12 88888.00 2023-07-19 08:16:53.000 200 21619.03 372.30 42682.14 88888.00 2023-07-19 08:16:54.000 200 21619.07 372.29 42682.14 88888.00 2023-07-19 08:16:55.000 200 21619.07 372.29 42682.11 47833.62 2023-07-19 08:16:56.000 200 21619.05 372.32 42682.10 88888.00 2023-07-19 08:16:57.000 200 21619.07 372.37 42682.11 88888.00 2023-07-19 08:16:58.000 200 21619.06 372.38 42682.06 88888.00 2023-07-19 08:16:59.000 200 21619.01 372.35 42682.00 88888.00 2023-07-19 08:17:00.000 200 21618.98 372.32 42681.96 99999.00 2023-07-19 08:17:01.000 200 21618.97 372.30 42681.91 99999.00 2023-07-19 08:17:02.000 200 21618.97 372.30 42681.86 99999.00 2023-07-19 08:17:03.000 200 21618.98 372.33 42681.88 99999.00 2023-07-19 08:17:04.000 200 21619.01 372.33 42681.94 99999.00 2023-07-19 08:17:05.000 200 21619.04 372.32 42681.96 47833.67 2023-07-19 08:17:06.000 200 21619.03 372.32 42681.96 88888.00 2023-07-19 08:17:07.000 200 21618.99 372.32 42681.95 88888.00 2023-07-19 08:17:08.000 200 21618.95 372.33 42681.93 88888.00 2023-07-19 08:17:09.000 200 21618.94 372.32 42681.91 88888.00 2023-07-19 08:17:10.000 200 21619.00 372.27 42681.96 47833.72 2023-07-19 08:17:11.000 200 21619.05 372.22 42682.00 88888.00 2023-07-19 08:17:12.000 200 21619.03 372.22 42681.99 88888.00 2023-07-19 08:17:13.000 200 21619.01 372.25 42681.97 88888.00 2023-07-19 08:17:14.000 200 21619.01 372.27 42681.98 88888.00 2023-07-19 08:17:15.000 200 21618.96 372.19 42681.97 47833.57 2023-07-19 08:17:16.000 200 21618.87 372.10 42681.95 88888.00 2023-07-19 08:17:17.000 200 21618.88 372.12 42681.99 88888.00 2023-07-19 08:17:18.000 200 21618.95 372.20 42682.03 88888.00 2023-07-19 08:17:19.000 200 21618.95 372.23 42682.05 88888.00 2023-07-19 08:17:20.000 200 21618.92 372.23 42682.06 47833.50 2023-07-19 08:17:21.000 200 21618.92 372.23 42682.10 88888.00 2023-07-19 08:17:22.000 200 21618.90 372.26 42682.07 88888.00 2023-07-19 08:17:23.000 200 21618.90 372.27 42681.98 88888.00 2023-07-19 08:17:24.000 200 21618.90 372.26 42681.97 88888.00 2023-07-19 08:17:25.000 200 21618.88 372.25 42682.02 99999.00 2023-07-19 08:17:26.000 200 21618.85 372.24 42682.04 99999.00 2023-07-19 08:17:27.000 200 21618.85 372.23 42682.03 99999.00 2023-07-19 08:17:28.000 200 21618.88 372.23 42682.04 99999.00 2023-07-19 08:17:29.000 200 21618.92 372.25 42682.06 99999.00 2023-07-19 08:17:30.000 200 21618.90 372.27 42682.10 47834.02 2023-07-19 08:17:31.000 200 21618.85 372.29 42682.13 88888.00 2023-07-19 08:17:32.000 200 21618.84 372.32 42682.14 88888.00 2023-07-19 08:17:33.000 200 21618.87 372.33 42682.10 88888.00 2023-07-19 08:17:34.000 200 21618.89 372.30 42682.07 88888.00 2023-07-19 08:17:35.000 200 21618.90 372.29 42682.09 47833.53 2023-07-19 08:17:36.000 200 21618.87 372.35 42682.11 88888.00 2023-07-19 08:17:37.000 200 21618.86 372.43 42682.11 88888.00 2023-07-19 08:17:38.000 200 21618.88 372.45 42682.10 88888.00 2023-07-19 08:17:39.000 200 21618.87 372.45 42682.11 88888.00 2023-07-19 08:17:40.000 200 21618.83 372.48 42682.11 47833.45 2023-07-19 08:17:41.000 200 21618.81 372.49 42682.09 88888.00 2023-07-19 08:17:42.000 200 21618.81 372.46 42682.06 88888.00 2023-07-19 08:17:43.000 200 21618.78 372.43 42682.03 88888.00 2023-07-19 08:17:44.000 200 21618.78 372.43 42682.04 88888.00 2023-07-19 08:17:45.000 200 21618.78 372.47 42682.06 47833.56 2023-07-19 08:17:46.000 200 21618.75 372.49 42682.04 88888.00 2023-07-19 08:17:47.000 200 21618.69 372.49 42682.05 88888.00 2023-07-19 08:17:48.000 200 21618.65 372.45 42682.09 88888.00 2023-07-19 08:17:49.000 200 21618.68 372.41 42682.08 88888.00 2023-07-19 08:17:50.000 200 21618.73 372.41 42682.06 47833.57 2023-07-19 08:17:51.000 200 21618.73 372.44 42682.07 88888.00 2023-07-19 08:17:52.000 200 21618.67 372.50 42682.04 88888.00 2023-07-19 08:17:53.000 200 21618.63 372.56 42682.01 88888.00 2023-07-19 08:17:54.000 200 21618.64 372.60 42682.04 88888.00 2023-07-19 08:17:55.000 200 21618.64 372.56 42682.10 47834.40 2023-07-19 08:17:56.000 200 21618.64 372.54 42682.12 88888.00 2023-07-19 08:17:57.000 200 21618.68 372.58 42682.11 88888.00 2023-07-19 08:17:58.000 200 21618.72 372.56 42682.11 88888.00 2023-07-19 08:17:59.000 200 21618.73 372.45 42682.14 88888.00 2023-07-19 08:18:00.000 200 21618.72 372.40 42682.18 47833.61 2023-07-19 08:18:01.000 200 21618.72 372.46 42682.20 88888.00 2023-07-19 08:18:02.000 200 21618.75 372.52 42682.17 88888.00 2023-07-19 08:18:03.000 200 21618.76 372.55 42682.13 88888.00 2023-07-19 08:18:04.000 200 21618.75 372.53 42682.11 88888.00 2023-07-19 08:18:05.000 200 21618.72 372.47 42682.12 47833.61 2023-07-19 08:18:06.000 200 21618.67 372.41 42682.13 88888.00 2023-07-19 08:18:07.000 200 21618.64 372.42 42682.12 88888.00 2023-07-19 08:18:08.000 200 21618.60 372.47 42682.14 88888.00 2023-07-19 08:18:09.000 200 21618.57 372.45 42682.14 88888.00 2023-07-19 08:18:10.000 200 21618.57 372.38 42682.14 47833.55 2023-07-19 08:18:11.000 200 21618.56 372.32 42682.12 88888.00 2023-07-19 08:18:12.000 200 21618.51 372.30 42682.09 88888.00 2023-07-19 08:18:13.000 200 21618.49 372.29 42682.09 88888.00 2023-07-19 08:18:14.000 200 21618.50 372.30 42682.12 88888.00 2023-07-19 08:18:15.000 200 21618.48 372.29 42682.11 47831.95 2023-07-19 08:18:16.000 200 21618.43 372.28 42682.05 88888.00 2023-07-19 08:18:17.000 200 21618.40 372.35 42682.03 88888.00 2023-07-19 08:18:18.000 200 21618.40 372.43 42682.08 88888.00 2023-07-19 08:18:19.000 200 21618.40 372.43 42682.11 88888.00 2023-07-19 08:18:20.000 200 21618.40 372.39 42682.11 47833.36 2023-07-19 08:18:21.000 200 21618.41 372.39 42682.12 88888.00 2023-07-19 08:18:22.000 200 21618.42 372.40 42682.10 88888.00 2023-07-19 08:18:23.000 200 21618.42 372.38 42682.07 88888.00 2023-07-19 08:18:24.000 200 21618.45 372.37 42682.07 88888.00 2023-07-19 08:18:25.000 200 21618.49 372.36 42682.09 47833.51 2023-07-19 08:18:26.000 200 21618.48 372.34 42682.09 88888.00 2023-07-19 08:18:27.000 200 21618.46 372.33 42682.10 88888.00 2023-07-19 08:18:28.000 200 21618.45 372.34 42682.10 88888.00 2023-07-19 08:18:29.000 200 21618.43 372.36 42682.06 88888.00 2023-07-19 08:18:30.000 200 21618.42 372.41 42682.04 99999.00 2023-07-19 08:18:31.000 200 21618.44 372.43 42682.04 99999.00 2023-07-19 08:18:32.000 200 21618.43 372.43 42682.03 99999.00 2023-07-19 08:18:33.000 200 21618.38 372.42 42682.05 99999.00 2023-07-19 08:18:34.000 200 21618.34 372.36 42682.10 99999.00 2023-07-19 08:18:35.000 200 21618.36 372.30 42682.09 99999.00 2023-07-19 08:18:36.000 200 21618.40 372.31 42682.04 99999.00 2023-07-19 08:18:37.000 200 21618.42 372.35 42682.05 99999.00 2023-07-19 08:18:38.000 200 21618.44 372.35 42682.08 99999.00 2023-07-19 08:18:39.000 200 21618.47 372.30 42682.09 99999.00 2023-07-19 08:18:40.000 200 21618.45 372.24 42682.07 47833.41 2023-07-19 08:18:41.000 200 21618.42 372.23 42682.06 88888.00 2023-07-19 08:18:42.000 200 21618.43 372.25 42682.07 88888.00 2023-07-19 08:18:43.000 200 21618.48 372.28 42682.09 88888.00 2023-07-19 08:18:44.000 200 21618.53 372.30 42682.12 88888.00 2023-07-19 08:18:45.000 200 21618.53 372.31 42682.16 47833.50 2023-07-19 08:18:46.000 200 21618.51 372.28 42682.18 88888.00 2023-07-19 08:18:47.000 200 21618.48 372.26 42682.18 88888.00 2023-07-19 08:18:48.000 200 21618.43 372.30 42682.15 88888.00 2023-07-19 08:18:49.000 200 21618.38 372.32 42682.13 88888.00 2023-07-19 08:18:50.000 200 21618.39 372.29 42682.14 47833.37 2023-07-19 08:18:51.000 200 21618.45 372.23 42682.14 88888.00 2023-07-19 08:18:52.000 200 21618.52 372.24 42682.15 88888.00 2023-07-19 08:18:53.000 200 21618.50 372.32 42682.17 88888.00 2023-07-19 08:18:54.000 200 21618.45 372.37 42682.16 88888.00 2023-07-19 08:18:55.000 200 21618.46 372.35 42682.14 99999.00 2023-07-19 08:18:56.000 200 21618.46 372.30 42682.14 99999.00 2023-07-19 08:18:57.000 200 21618.41 372.22 42682.13 99999.00 2023-07-19 08:18:58.000 200 21618.37 372.16 42682.14 99999.00 2023-07-19 08:18:59.000 200 21618.35 372.20 42682.15 99999.00 2023-07-19 08:19:00.000 200 21618.37 372.27 42682.14 47833.39 2023-07-19 08:19:01.000 200 21618.42 372.31 42682.10 88888.00 2023-07-19 08:19:02.000 200 21618.44 372.32 42682.07 88888.00 2023-07-19 08:19:03.000 200 21618.43 372.31 42682.07 88888.00 2023-07-19 08:19:04.000 200 21618.47 372.28 42682.09 88888.00 2023-07-19 08:19:05.000 200 21618.52 372.26 42682.11 47833.29 2023-07-19 08:19:06.000 200 21618.53 372.28 42682.10 88888.00 2023-07-19 08:19:07.000 200 21618.50 372.35 42682.05 88888.00 2023-07-19 08:19:08.000 200 21618.48 372.40 42682.03 88888.00 2023-07-19 08:19:09.000 200 21618.46 372.42 42682.05 88888.00 2023-07-19 08:19:10.000 200 21618.45 372.42 42682.06 47833.43 2023-07-19 08:19:11.000 200 21618.47 372.39 42682.03 88888.00 2023-07-19 08:19:12.000 200 21618.53 372.41 42682.02 88888.00 2023-07-19 08:19:13.000 200 21618.58 372.45 42682.04 88888.00 2023-07-19 08:19:14.000 200 21618.61 372.46 42682.05 88888.00 2023-07-19 08:19:15.000 200 21618.64 372.46 42682.06 99999.00 2023-07-19 08:19:16.000 200 21618.68 372.49 42682.05 99999.00 2023-07-19 08:19:17.000 200 21618.71 372.46 42682.02 99999.00 2023-07-19 08:19:18.000 200 21618.72 372.40 42682.01 99999.00 2023-07-19 08:19:19.000 200 21618.74 372.42 42682.02 99999.00 2023-07-19 08:19:20.000 200 21618.77 372.47 42682.01 47833.57 2023-07-19 08:19:21.000 200 21618.80 372.46 42681.99 88888.00 2023-07-19 08:19:22.000 200 21618.81 372.43 42681.98 88888.00 2023-07-19 08:19:23.000 200 21618.82 372.43 42681.95 88888.00 2023-07-19 08:19:24.000 200 21618.85 372.48 42681.94 88888.00 2023-07-19 08:19:25.000 200 21618.91 372.52 42681.96 47833.53 2023-07-19 08:19:26.000 200 21618.94 372.55 42681.97 88888.00 2023-07-19 08:19:27.000 200 21618.95 372.54 42682.00 88888.00 2023-07-19 08:19:28.000 200 21618.96 372.49 42681.99 88888.00 2023-07-19 08:19:29.000 200 21618.94 372.45 42681.91 88888.00 2023-07-19 08:19:30.000 200 21618.93 372.43 42681.82 47833.49 2023-07-19 08:19:31.000 200 21618.94 372.39 42681.79 88888.00 2023-07-19 08:19:32.000 200 21618.97 372.34 42681.82 88888.00 2023-07-19 08:19:33.000 200 21618.97 372.32 42681.86 88888.00 2023-07-19 08:19:34.000 200 21618.95 372.30 42681.86 88888.00 2023-07-19 08:19:35.000 200 21618.92 372.27 42681.81 47833.34 2023-07-19 08:19:36.000 200 21618.90 372.25 42681.78 88888.00 2023-07-19 08:19:37.000 200 21618.91 372.23 42681.76 88888.00 2023-07-19 08:19:38.000 200 21618.92 372.20 42681.73 88888.00 2023-07-19 08:19:39.000 200 21618.89 372.21 42681.74 88888.00 2023-07-19 08:19:40.000 200 21618.84 372.25 42681.73 47833.39 2023-07-19 08:19:41.000 200 21618.82 372.28 42681.69 88888.00 2023-07-19 08:19:42.000 200 21618.85 372.28 42681.68 88888.00 2023-07-19 08:19:43.000 200 21618.90 372.28 42681.68 88888.00 2023-07-19 08:19:44.000 200 21618.91 372.25 42681.66 88888.00 2023-07-19 08:19:45.000 200 21618.92 372.18 42681.65 99999.00 2023-07-19 08:19:46.000 200 21618.91 372.14 42681.65 99999.00 2023-07-19 08:19:47.000 200 21618.87 372.17 42681.61 99999.00 2023-07-19 08:19:48.000 200 21618.86 372.20 42681.59 99999.00 2023-07-19 08:19:49.000 200 21618.90 372.16 42681.57 99999.00 2023-07-19 08:19:50.000 200 21618.90 372.10 42681.58 47833.48 2023-07-19 08:19:51.000 200 21618.88 372.04 42681.60 88888.00 2023-07-19 08:19:52.000 200 21618.86 371.99 42681.64 88888.00 2023-07-19 08:19:53.000 200 21618.86 371.98 42681.65 88888.00 2023-07-19 08:19:54.000 200 21618.90 371.98 42681.60 88888.00 2023-07-19 08:19:55.000 200 21618.93 371.95 42681.55 47833.25 2023-07-19 08:19:56.000 200 21618.97 371.97 42681.57 88888.00 2023-07-19 08:19:57.000 200 21618.98 372.01 42681.60 88888.00 2023-07-19 08:19:58.000 200 21619.00 372.00 42681.54 88888.00 2023-07-19 08:19:59.000 200 21619.03 371.99 42681.47 88888.00 2023-07-19 08:20:00.000 200 21619.05 372.02 42681.48 47833.27 2023-07-19 08:20:01.000 200 21619.03 372.03 42681.51 88888.00 2023-07-19 08:20:02.000 200 21619.01 372.01 42681.50 88888.00 2023-07-19 08:20:03.000 200 21619.01 371.94 42681.43 88888.00 2023-07-19 08:20:04.000 200 21619.03 371.88 42681.40 88888.00 2023-07-19 08:20:05.000 200 21619.05 371.89 42681.46 47833.26 2023-07-19 08:20:06.000 200 21619.06 371.93 42681.50 88888.00 2023-07-19 08:20:07.000 200 21619.06 371.97 42681.47 88888.00 2023-07-19 08:20:08.000 200 21619.09 372.01 42681.44 88888.00 2023-07-19 08:20:09.000 200 21619.15 371.97 42681.46 88888.00 2023-07-19 08:20:10.000 200 21619.15 371.90 42681.48 99999.00 2023-07-19 08:20:11.000 200 21619.10 371.87 42681.43 99999.00 2023-07-19 08:20:12.000 200 21619.06 371.83 42681.36 99999.00 2023-07-19 08:20:13.000 200 21619.07 371.79 42681.35 99999.00 2023-07-19 08:20:14.000 200 21619.06 371.77 42681.36 99999.00 2023-07-19 08:20:15.000 200 21619.03 371.76 42681.31 47833.80 2023-07-19 08:20:16.000 200 21619.04 371.77 42681.25 88888.00 2023-07-19 08:20:17.000 200 21619.02 371.80 42681.27 88888.00 2023-07-19 08:20:18.000 200 21618.97 371.79 42681.34 88888.00 2023-07-19 08:20:19.000 200 21618.96 371.77 42681.41 88888.00 2023-07-19 08:20:20.000 200 21618.97 371.78 42681.44 47833.17 2023-07-19 08:20:21.000 200 21618.93 371.80 42681.42 88888.00 2023-07-19 08:20:22.000 200 21618.89 371.79 42681.38 88888.00 2023-07-19 08:20:23.000 200 21618.90 371.81 42681.36 88888.00 2023-07-19 08:20:24.000 200 21618.91 371.87 42681.33 88888.00 2023-07-19 08:20:25.000 200 21618.91 371.91 42681.27 47833.17 2023-07-19 08:20:26.000 200 21618.90 371.90 42681.23 88888.00 2023-07-19 08:20:27.000 200 21618.89 371.87 42681.26 88888.00 2023-07-19 08:20:28.000 200 21618.88 371.83 42681.32 88888.00 2023-07-19 08:20:29.000 200 21618.86 371.80 42681.37 88888.00 2023-07-19 08:20:30.000 200 21618.85 371.81 42681.38 99999.00 2023-07-19 08:20:31.000 200 21618.88 371.85 42681.34 99999.00 2023-07-19 08:20:32.000 200 21618.98 371.89 42681.30 99999.00 2023-07-19 08:20:33.000 200 21619.01 371.94 42681.30 99999.00 2023-07-19 08:20:34.000 200 21618.96 371.99 42681.31 99999.00 2023-07-19 08:20:35.000 200 21618.94 372.02 42681.34 47832.56 2023-07-19 08:20:36.000 200 21618.97 372.02 42681.36 88888.00 2023-07-19 08:20:37.000 200 21618.94 372.02 42681.36 88888.00 2023-07-19 08:20:38.000 200 21618.92 372.06 42681.37 88888.00 2023-07-19 08:20:39.000 200 21618.93 372.15 42681.38 88888.00 2023-07-19 08:20:40.000 200 21618.93 372.19 42681.36 47833.19 2023-07-19 08:20:41.000 200 21618.94 372.15 42681.35 88888.00 2023-07-19 08:20:42.000 200 21619.00 372.12 42681.36 88888.00 2023-07-19 08:20:43.000 200 21619.06 372.10 42681.37 88888.00 2023-07-19 08:20:44.000 200 21619.10 372.07 42681.38 88888.00 2023-07-19 08:20:45.000 200 21619.09 372.04 42681.38 47833.17 2023-07-19 08:20:46.000 200 21619.09 372.05 42681.38 88888.00 2023-07-19 08:20:47.000 200 21619.12 372.08 42681.38 88888.00 2023-07-19 08:20:48.000 200 21619.19 372.09 42681.43 88888.00 2023-07-19 08:20:49.000 200 21619.25 372.10 42681.47 88888.00 2023-07-19 08:20:50.000 200 21619.24 372.18 42681.46 47833.24 2023-07-19 08:20:51.000 200 21619.24 372.25 42681.41 88888.00 2023-07-19 08:20:52.000 200 21619.28 372.24 42681.39 88888.00 2023-07-19 08:20:53.000 200 21619.35 372.18 42681.39 88888.00 2023-07-19 08:20:54.000 200 21619.36 372.10 42681.38 88888.00 2023-07-19 08:20:55.000 200 21619.31 372.03 42681.36 47833.33 2023-07-19 08:20:56.000 200 21619.27 372.00 42681.38 88888.00 2023-07-19 08:20:57.000 200 21619.29 372.00 42681.41 88888.00 2023-07-19 08:20:58.000 200 21619.28 371.98 42681.34 88888.00 2023-07-19 08:20:59.000 200 21619.28 371.94 42681.25 88888.00 2023-07-19 08:21:00.000 200 21619.31 371.93 42681.26 47833.82 2023-07-19 08:21:01.000 200 21619.38 371.95 42681.32 88888.00 2023-07-19 08:21:02.000 200 21619.42 371.98 42681.30 88888.00 2023-07-19 08:21:03.000 200 21619.42 371.96 42681.21 88888.00 2023-07-19 08:21:04.000 200 21619.42 371.91 42681.15 88888.00 2023-07-19 08:21:05.000 200 21619.44 371.88 42681.17 47833.17 2023-07-19 08:21:06.000 200 21619.44 371.88 42681.19 88888.00 2023-07-19 08:21:07.000 200 21619.39 371.86 42681.21 88888.00 2023-07-19 08:21:08.000 200 21619.35 371.80 42681.21 88888.00 2023-07-19 08:21:09.000 200 21619.34 371.71 42681.21 88888.00 2023-07-19 08:21:10.000 200 21619.32 371.67 42681.17 47833.11 2023-07-19 08:21:11.000 200 21619.32 371.69 42681.14 88888.00 2023-07-19 08:21:12.000 200 21619.36 371.74 42681.16 88888.00 2023-07-19 08:21:13.000 200 21619.36 371.76 42681.16 88888.00 2023-07-19 08:21:14.000 200 21619.32 371.75 42681.11 88888.00 2023-07-19 08:21:15.000 200 21619.29 371.76 42681.11 47833.07 2023-07-19 08:21:16.000 200 21619.26 371.79 42681.12 88888.00 2023-07-19 08:21:17.000 200 21619.20 371.80 42681.09 88888.00 2023-07-19 08:21:18.000 200 21619.15 371.78 42681.07 88888.00 2023-07-19 08:21:19.000 200 21619.15 371.74 42681.10 88888.00 2023-07-19 08:21:20.000 200 21619.19 371.70 42681.11 47833.07 2023-07-19 08:21:21.000 200 21619.21 371.67 42681.06 88888.00 2023-07-19 08:21:22.000 200 21619.17 371.69 42681.01 88888.00 2023-07-19 08:21:23.000 200 21619.09 371.73 42681.02 88888.00 2023-07-19 08:21:24.000 200 21619.05 371.70 42681.05 88888.00 2023-07-19 08:21:25.000 200 21619.08 371.62 42681.09 47832.95 2023-07-19 08:21:26.000 200 21619.08 371.55 42681.14 88888.00 2023-07-19 08:21:27.000 200 21619.01 371.53 42681.13 88888.00 2023-07-19 08:21:28.000 200 21619.01 371.58 42681.09 88888.00 2023-07-19 08:21:29.000 200 21619.07 371.63 42681.06 88888.00 2023-07-19 08:21:30.000 200 21619.10 371.63 42681.06 47832.90 2023-07-19 08:21:31.000 200 21619.10 371.58 42681.07 88888.00 2023-07-19 08:21:32.000 200 21619.11 371.55 42681.11 88888.00 2023-07-19 08:21:33.000 200 21619.15 371.57 42681.11 88888.00 2023-07-19 08:21:34.000 200 21619.19 371.61 42681.07 88888.00 2023-07-19 08:21:35.000 200 21619.17 371.63 42681.06 47832.93 2023-07-19 08:21:36.000 200 21619.13 371.64 42681.13 88888.00 2023-07-19 08:21:37.000 200 21619.15 371.65 42681.19 88888.00 2023-07-19 08:21:38.000 200 21619.21 371.65 42681.21 88888.00 2023-07-19 08:21:39.000 200 21619.21 371.66 42681.18 88888.00 2023-07-19 08:21:40.000 200 21619.17 371.68 42681.16 99999.00 2023-07-19 08:21:41.000 200 21619.15 371.69 42681.17 99999.00 2023-07-19 08:21:42.000 200 21619.13 371.69 42681.17 99999.00 2023-07-19 08:21:43.000 200 21619.08 371.69 42681.17 99999.00 2023-07-19 08:21:44.000 200 21619.08 371.69 42681.20 99999.00 2023-07-19 08:21:45.000 200 21619.14 371.68 42681.26 47832.49 2023-07-19 08:21:46.000 200 21619.20 371.65 42681.26 88888.00 2023-07-19 08:21:47.000 200 21619.20 371.69 42681.20 88888.00 2023-07-19 08:21:48.000 200 21619.16 371.79 42681.18 88888.00 2023-07-19 08:21:49.000 200 21619.14 371.84 42681.19 88888.00 2023-07-19 08:21:50.000 200 21619.17 371.79 42681.19 47832.99 2023-07-19 08:21:51.000 200 21619.24 371.74 42681.17 88888.00 2023-07-19 08:21:52.000 200 21619.31 371.73 42681.12 88888.00 2023-07-19 08:21:53.000 200 21619.29 371.74 42681.09 88888.00 2023-07-19 08:21:54.000 200 21619.22 371.74 42681.10 88888.00 2023-07-19 08:21:55.000 200 21619.17 371.75 42681.14 47832.98 2023-07-19 08:21:56.000 200 21619.15 371.81 42681.18 88888.00 2023-07-19 08:21:57.000 200 21619.16 371.88 42681.23 88888.00 2023-07-19 08:21:58.000 200 21619.18 371.90 42681.28 88888.00 2023-07-19 08:21:59.000 200 21619.16 371.86 42681.30 88888.00 2023-07-19 08:22:00.000 200 21619.10 371.86 42681.31 47832.99 2023-07-19 08:22:01.000 200 21619.06 371.90 42681.32 88888.00 2023-07-19 08:22:02.000 200 21619.05 371.94 42681.29 88888.00 2023-07-19 08:22:03.000 200 21619.04 371.97 42681.25 88888.00 2023-07-19 08:22:04.000 200 21619.04 372.04 42681.26 88888.00 2023-07-19 08:22:05.000 200 21619.03 372.10 42681.31 47833.03 2023-07-19 08:22:06.000 200 21619.02 372.12 42681.31 88888.00 2023-07-19 08:22:07.000 200 21619.02 372.14 42681.24 88888.00 2023-07-19 08:22:08.000 200 21619.02 372.16 42681.21 88888.00 2023-07-19 08:22:09.000 200 21619.02 372.11 42681.21 88888.00 2023-07-19 08:22:10.000 200 21619.02 372.04 42681.19 47833.05 2023-07-19 08:22:11.000 200 21618.99 372.02 42681.17 88888.00 2023-07-19 08:22:12.000 200 21618.96 372.04 42681.20 88888.00 2023-07-19 08:22:13.000 200 21618.92 372.06 42681.25 88888.00 2023-07-19 08:22:14.000 200 21618.88 372.07 42681.29 88888.00 2023-07-19 08:22:15.000 200 21618.90 372.10 42681.30 47833.07 2023-07-19 08:22:16.000 200 21618.91 372.15 42681.27 88888.00 2023-07-19 08:22:17.000 200 21618.85 372.18 42681.23 88888.00 2023-07-19 08:22:18.000 200 21618.84 372.19 42681.29 88888.00 2023-07-19 08:22:19.000 200 21618.87 372.23 42681.38 88888.00 2023-07-19 08:22:20.000 200 21618.87 372.27 42681.43 47832.91 2023-07-19 08:22:21.000 200 21618.84 372.27 42681.41 88888.00 2023-07-19 08:22:22.000 200 21618.79 372.23 42681.39 88888.00 2023-07-19 08:22:23.000 200 21618.77 372.28 42681.39 88888.00 2023-07-19 08:22:24.000 200 21618.77 372.36 42681.39 88888.00 2023-07-19 08:22:25.000 200 21618.76 372.35 42681.41 47833.07 2023-07-19 08:22:26.000 200 21618.76 372.33 42681.46 88888.00 2023-07-19 08:22:27.000 200 21618.81 372.36 42681.48 88888.00 2023-07-19 08:22:28.000 200 21618.84 372.40 42681.48 88888.00 2023-07-19 08:22:29.000 200 21618.83 372.42 42681.46 88888.00 2023-07-19 08:22:30.000 200 21618.83 372.41 42681.44 47833.07 2023-07-19 08:22:31.000 200 21618.82 372.41 42681.41 88888.00 2023-07-19 08:22:32.000 200 21618.81 372.45 42681.36 88888.00 2023-07-19 08:22:33.000 200 21618.84 372.48 42681.34 88888.00 2023-07-19 08:22:34.000 200 21618.91 372.48 42681.37 88888.00 2023-07-19 08:22:35.000 200 21618.98 372.51 42681.45 47833.25 2023-07-19 08:22:36.000 200 21618.99 372.57 42681.50 88888.00 2023-07-19 08:22:37.000 200 21618.93 372.56 42681.46 88888.00 2023-07-19 08:22:38.000 200 21618.83 372.51 42681.41 88888.00 2023-07-19 08:22:39.000 200 21618.81 372.53 42681.43 88888.00 2023-07-19 08:22:40.000 200 21618.85 372.56 42681.43 47833.03 2023-07-19 08:22:41.000 200 21618.88 372.55 42681.43 88888.00 2023-07-19 08:22:42.000 200 21618.90 372.54 42681.43 88888.00 2023-07-19 08:22:43.000 200 21618.89 372.51 42681.43 88888.00 2023-07-19 08:22:44.000 200 21618.90 372.50 42681.43 88888.00 2023-07-19 08:22:45.000 200 21618.97 372.55 42681.43 47833.12 2023-07-19 08:22:46.000 200 21619.06 372.59 42681.48 88888.00 2023-07-19 08:22:47.000 200 21619.12 372.59 42681.52 88888.00 2023-07-19 08:22:48.000 200 21619.12 372.57 42681.50 88888.00 2023-07-19 08:22:49.000 200 21619.10 372.55 42681.47 88888.00 2023-07-19 08:22:50.000 200 21619.10 372.52 42681.46 47833.27 2023-07-19 08:22:51.000 200 21619.10 372.48 42681.46 88888.00 2023-07-19 08:22:52.000 200 21619.13 372.47 42681.45 88888.00 2023-07-19 08:22:53.000 200 21619.20 372.50 42681.46 88888.00 2023-07-19 08:22:54.000 200 21619.23 372.53 42681.48 88888.00 2023-07-19 08:22:55.000 200 21619.17 372.48 42681.50 47834.15 2023-07-19 08:22:56.000 200 21619.13 372.40 42681.50 88888.00 2023-07-19 08:22:57.000 200 21619.13 372.36 42681.48 88888.00 2023-07-19 08:22:58.000 200 21619.17 372.37 42681.48 88888.00 2023-07-19 08:22:59.000 200 21619.19 372.44 42681.48 88888.00 2023-07-19 08:23:00.000 200 21619.15 372.53 42681.43 47833.18 2023-07-19 08:23:01.000 200 21619.14 372.58 42681.39 88888.00 2023-07-19 08:23:02.000 200 21619.18 372.57 42681.43 88888.00 2023-07-19 08:23:03.000 200 21619.19 372.55 42681.46 88888.00 2023-07-19 08:23:04.000 200 21619.16 372.52 42681.46 88888.00 2023-07-19 08:23:05.000 200 21619.17 372.47 42681.43 47833.10 2023-07-19 08:23:06.000 200 21619.18 372.40 42681.36 88888.00 2023-07-19 08:23:07.000 200 21619.15 372.35 42681.29 88888.00 2023-07-19 08:23:08.000 200 21619.13 372.33 42681.28 88888.00 2023-07-19 08:23:09.000 200 21619.15 372.33 42681.31 88888.00 2023-07-19 08:23:10.000 200 21619.19 372.32 42681.34 47833.09 2023-07-19 08:23:11.000 200 21619.19 372.33 42681.37 88888.00 2023-07-19 08:23:12.000 200 21619.19 372.37 42681.39 88888.00 2023-07-19 08:23:13.000 200 21619.20 372.38 42681.36 88888.00 2023-07-19 08:23:14.000 200 21619.23 372.36 42681.28 88888.00 2023-07-19 08:23:15.000 200 21619.25 372.31 42681.20 99999.00 2023-07-19 08:23:16.000 200 21619.23 372.27 42681.18 99999.00 2023-07-19 08:23:17.000 200 21619.21 372.28 42681.21 99999.00 2023-07-19 08:23:18.000 200 21619.19 372.33 42681.26 99999.00 2023-07-19 08:23:19.000 200 21619.19 372.35 42681.27 99999.00 2023-07-19 08:23:20.000 200 21619.16 372.34 42681.27 47833.77 2023-07-19 08:23:21.000 200 21619.11 372.34 42681.26 88888.00 2023-07-19 08:23:22.000 200 21619.05 372.36 42681.25 88888.00 2023-07-19 08:23:23.000 200 21619.00 372.41 42681.24 88888.00 2023-07-19 08:23:24.000 200 21618.95 372.46 42681.24 88888.00 2023-07-19 08:23:25.000 200 21618.90 372.45 42681.27 99999.00 2023-07-19 08:23:26.000 200 21618.86 372.40 42681.28 99999.00 2023-07-19 08:23:27.000 200 21618.89 372.38 42681.27 99999.00 2023-07-19 08:23:28.000 200 21618.92 372.42 42681.27 99999.00 2023-07-19 08:23:29.000 200 21618.89 372.46 42681.27 99999.00 2023-07-19 08:23:30.000 200 21618.85 372.48 42681.29 47832.95 2023-07-19 08:23:31.000 200 21618.81 372.49 42681.30 88888.00 2023-07-19 08:23:32.000 200 21618.77 372.53 42681.27 88888.00 2023-07-19 08:23:33.000 200 21618.73 372.57 42681.21 88888.00 2023-07-19 08:23:34.000 200 21618.72 372.57 42681.24 88888.00 2023-07-19 08:23:35.000 200 21618.72 372.54 42681.30 47832.99 2023-07-19 08:23:36.000 200 21618.72 372.53 42681.31 88888.00 2023-07-19 08:23:37.000 200 21618.70 372.56 42681.32 88888.00 2023-07-19 08:23:38.000 200 21618.71 372.59 42681.33 88888.00 2023-07-19 08:23:39.000 200 21618.76 372.63 42681.34 88888.00 2023-07-19 08:23:40.000 200 21618.78 372.64 42681.33 47833.17 2023-07-19 08:23:41.000 200 21618.78 372.65 42681.32 88888.00 2023-07-19 08:23:42.000 200 21618.81 372.66 42681.34 88888.00 2023-07-19 08:23:43.000 200 21618.84 372.69 42681.39 88888.00 2023-07-19 08:23:44.000 200 21618.87 372.74 42681.39 88888.00 2023-07-19 08:23:45.000 200 21618.88 372.75 42681.36 47833.36 2023-07-19 08:23:46.000 200 21618.91 372.71 42681.36 88888.00 2023-07-19 08:23:47.000 200 21618.95 372.71 42681.38 88888.00 2023-07-19 08:23:48.000 200 21618.97 372.73 42681.40 88888.00 2023-07-19 08:23:49.000 200 21618.92 372.73 42681.38 88888.00 2023-07-19 08:23:50.000 200 21618.87 372.74 42681.38 47833.14 2023-07-19 08:23:51.000 200 21618.87 372.74 42681.40 88888.00 2023-07-19 08:23:52.000 200 21618.90 372.71 42681.43 88888.00 2023-07-19 08:23:53.000 200 21618.93 372.71 42681.43 88888.00 2023-07-19 08:23:54.000 200 21618.98 372.75 42681.44 88888.00 2023-07-19 08:23:55.000 200 21619.02 372.79 42681.45 99999.00 2023-07-19 08:23:56.000 200 21619.00 372.78 42681.46 99999.00 2023-07-19 08:23:57.000 200 21618.96 372.73 42681.46 99999.00 2023-07-19 08:23:58.000 200 21618.95 372.67 42681.45 99999.00 2023-07-19 08:23:59.000 200 21618.95 372.63 42681.45 99999.00 2023-07-19 08:24:00.000 200 21618.94 372.66 42681.43 47833.06 2023-07-19 08:24:01.000 200 21618.90 372.69 42681.43 88888.00 2023-07-19 08:24:02.000 200 21618.87 372.68 42681.46 88888.00 2023-07-19 08:24:03.000 200 21618.87 372.65 42681.47 88888.00 2023-07-19 08:24:04.000 200 21618.90 372.64 42681.46 88888.00 2023-07-19 08:24:05.000 200 21618.92 372.63 42681.46 99999.00 2023-07-19 08:24:06.000 200 21618.92 372.61 42681.46 99999.00 2023-07-19 08:24:07.000 200 21618.92 372.59 42681.45 99999.00 2023-07-19 08:24:08.000 200 21618.91 372.57 42681.46 99999.00 2023-07-19 08:24:09.000 200 21618.88 372.55 42681.48 99999.00 2023-07-19 08:24:10.000 200 21618.81 372.52 42681.48 47833.12 2023-07-19 08:24:11.000 200 21618.76 372.53 42681.43 88888.00 2023-07-19 08:24:12.000 200 21618.78 372.55 42681.39 88888.00 2023-07-19 08:24:13.000 200 21618.82 372.54 42681.38 88888.00 2023-07-19 08:24:14.000 200 21618.81 372.54 42681.38 88888.00 2023-07-19 08:24:15.000 200 21618.78 372.56 42681.38 47833.06 2023-07-19 08:24:16.000 200 21618.78 372.55 42681.38 88888.00 2023-07-19 08:24:17.000 200 21618.78 372.52 42681.38 88888.00 2023-07-19 08:24:18.000 200 21618.76 372.48 42681.41 88888.00 2023-07-19 08:24:19.000 200 21618.77 372.48 42681.45 88888.00 2023-07-19 08:24:20.000 200 21618.84 372.50 42681.43 99999.00 2023-07-19 08:24:21.000 200 21618.88 372.49 42681.38 99999.00 2023-07-19 08:24:22.000 200 21618.87 372.45 42681.34 99999.00 2023-07-19 08:24:23.000 200 21618.83 372.40 42681.33 99999.00 2023-07-19 08:24:24.000 200 21618.81 372.40 42681.33 99999.00 2023-07-19 08:24:25.000 200 21618.80 372.40 42681.33 47832.92 2023-07-19 08:24:26.000 200 21618.82 372.39 42681.32 88888.00 2023-07-19 08:24:27.000 200 21618.84 372.38 42681.30 88888.00 2023-07-19 08:24:28.000 200 21618.84 372.35 42681.27 88888.00 2023-07-19 08:24:29.000 200 21618.81 372.31 42681.26 88888.00 2023-07-19 08:24:30.000 200 21618.77 372.31 42681.22 47833.57 2023-07-19 08:24:31.000 200 21618.78 372.34 42681.22 88888.00 2023-07-19 08:24:32.000 200 21618.78 372.32 42681.25 88888.00 2023-07-19 08:24:33.000 200 21618.75 372.26 42681.27 88888.00 2023-07-19 08:24:34.000 200 21618.75 372.23 42681.26 88888.00 2023-07-19 08:24:35.000 200 21618.77 372.25 42681.25 47832.82 2023-07-19 08:24:36.000 200 21618.74 372.27 42681.23 88888.00 2023-07-19 08:24:37.000 200 21618.68 372.27 42681.21 88888.00 2023-07-19 08:24:38.000 200 21618.65 372.26 42681.20 88888.00 2023-07-19 08:24:39.000 200 21618.63 372.25 42681.19 88888.00 2023-07-19 08:24:40.000 200 21618.64 372.25 42681.18 47832.88 2023-07-19 08:24:41.000 200 21618.64 372.25 42681.16 88888.00 2023-07-19 08:24:42.000 200 21618.61 372.28 42681.12 88888.00 2023-07-19 08:24:43.000 200 21618.63 372.31 42681.15 88888.00 2023-07-19 08:24:44.000 200 21618.73 372.37 42681.21 88888.00 2023-07-19 08:24:45.000 200 21618.79 372.42 42681.24 47832.83 2023-07-19 08:24:46.000 200 21618.75 372.44 42681.24 88888.00 2023-07-19 08:24:47.000 200 21618.69 372.45 42681.24 88888.00 2023-07-19 08:24:48.000 200 21618.65 372.45 42681.24 88888.00 2023-07-19 08:24:49.000 200 21618.63 372.42 42681.25 88888.00 2023-07-19 08:24:50.000 200 21618.64 372.42 42681.26 47833.13 2023-07-19 08:24:51.000 200 21618.65 372.48 42681.23 88888.00 2023-07-19 08:24:52.000 200 21618.67 372.52 42681.19 88888.00 2023-07-19 08:24:53.000 200 21618.73 372.51 42681.14 88888.00 2023-07-19 08:24:54.000 200 21618.76 372.51 42681.11 88888.00 2023-07-19 08:24:55.000 200 21618.74 372.50 42681.11 47832.92 2023-07-19 08:24:56.000 200 21618.72 372.48 42681.12 88888.00 2023-07-19 08:24:57.000 200 21618.74 372.45 42681.13 88888.00 2023-07-19 08:24:58.000 200 21618.73 372.46 42681.11 88888.00 2023-07-19 08:24:59.000 200 21618.75 372.51 42681.09 88888.00 2023-07-19 08:25:00.000 200 21618.81 372.54 42681.13 47832.85 2023-07-19 08:25:01.000 200 21618.79 372.53 42681.19 88888.00 2023-07-19 08:25:02.000 200 21618.70 372.52 42681.16 88888.00 2023-07-19 08:25:03.000 200 21618.67 372.51 42681.11 88888.00 2023-07-19 08:25:04.000 200 21618.69 372.53 42681.09 88888.00 2023-07-19 08:25:05.000 200 21618.73 372.55 42681.12 47832.84 2023-07-19 08:25:06.000 200 21618.77 372.56 42681.19 88888.00 2023-07-19 08:25:07.000 200 21618.76 372.61 42681.25 88888.00 2023-07-19 08:25:08.000 200 21618.70 372.67 42681.27 88888.00 2023-07-19 08:25:09.000 200 21618.67 372.67 42681.24 88888.00 2023-07-19 08:25:10.000 200 21618.72 372.62 42681.21 99999.00 2023-07-19 08:25:11.000 200 21618.76 372.60 42681.20 99999.00 2023-07-19 08:25:12.000 200 21618.71 372.61 42681.19 99999.00 2023-07-19 08:25:13.000 200 21618.69 372.61 42681.19 99999.00 2023-07-19 08:25:14.000 200 21618.74 372.67 42681.16 99999.00 2023-07-19 08:25:15.000 200 21618.76 372.73 42681.16 47833.03 2023-07-19 08:25:16.000 200 21618.76 372.75 42681.21 88888.00 2023-07-19 08:25:17.000 200 21618.76 372.77 42681.29 88888.00 2023-07-19 08:25:18.000 200 21618.71 372.81 42681.31 88888.00 2023-07-19 08:25:19.000 200 21618.68 372.85 42681.30 88888.00 2023-07-19 08:25:20.000 200 21618.70 372.88 42681.30 47833.02 2023-07-19 08:25:21.000 200 21618.70 372.88 42681.29 88888.00 2023-07-19 08:25:22.000 200 21618.70 372.88 42681.27 88888.00 2023-07-19 08:25:23.000 200 21618.70 372.88 42681.27 88888.00 2023-07-19 08:25:24.000 200 21618.72 372.90 42681.30 88888.00 2023-07-19 08:25:25.000 200 21618.77 372.92 42681.31 47832.97 2023-07-19 08:25:26.000 200 21618.80 372.90 42681.29 88888.00 2023-07-19 08:25:27.000 200 21618.75 372.87 42681.29 88888.00 2023-07-19 08:25:28.000 200 21618.66 372.84 42681.27 88888.00 2023-07-19 08:25:29.000 200 21618.61 372.84 42681.24 88888.00 2023-07-19 08:25:30.000 200 21618.64 372.84 42681.25 99999.00 2023-07-19 08:25:31.000 200 21618.64 372.80 42681.25 99999.00 2023-07-19 08:25:32.000 200 21618.61 372.79 42681.23 99999.00 2023-07-19 08:25:33.000 200 21618.60 372.80 42681.21 99999.00 2023-07-19 08:25:34.000 200 21618.61 372.76 42681.21 99999.00 2023-07-19 08:25:35.000 200 21618.63 372.70 42681.19 99999.00 2023-07-19 08:25:36.000 200 21618.66 372.71 42681.13 99999.00 2023-07-19 08:25:37.000 200 21618.66 372.74 42681.11 99999.00 2023-07-19 08:25:38.000 200 21618.66 372.71 42681.14 99999.00 2023-07-19 08:25:39.000 200 21618.65 372.69 42681.18 99999.00 2023-07-19 08:25:40.000 200 21618.63 372.72 42681.22 47833.00 2023-07-19 08:25:41.000 200 21618.60 372.76 42681.29 88888.00 2023-07-19 08:25:42.000 200 21618.59 372.78 42681.32 88888.00 2023-07-19 08:25:43.000 200 21618.60 372.77 42681.28 88888.00 2023-07-19 08:25:44.000 200 21618.59 372.73 42681.22 88888.00 2023-07-19 08:25:45.000 200 21618.60 372.71 42681.22 47832.83 2023-07-19 08:25:46.000 200 21618.65 372.74 42681.29 88888.00 2023-07-19 08:25:47.000 200 21618.69 372.73 42681.34 88888.00 2023-07-19 08:25:48.000 200 21618.68 372.69 42681.34 88888.00 2023-07-19 08:25:49.000 200 21618.64 372.73 42681.30 88888.00 2023-07-19 08:25:50.000 200 21618.65 372.79 42681.27 47832.91 2023-07-19 08:25:51.000 200 21618.70 372.80 42681.27 88888.00 2023-07-19 08:25:52.000 200 21618.72 372.78 42681.27 88888.00 2023-07-19 08:25:53.000 200 21618.72 372.77 42681.25 88888.00 2023-07-19 08:25:54.000 200 21618.75 372.76 42681.23 88888.00 2023-07-19 08:25:55.000 200 21618.78 372.71 42681.22 99999.00 2023-07-19 08:25:56.000 200 21618.83 372.64 42681.22 99999.00 2023-07-19 08:25:57.000 200 21618.89 372.63 42681.22 99999.00 2023-07-19 08:25:58.000 200 21618.92 372.64 42681.23 99999.00 2023-07-19 08:25:59.000 200 21618.93 372.65 42681.23 99999.00 2023-07-19 08:26:00.000 200 21618.91 372.63 42681.25 47832.89 2023-07-19 08:26:01.000 200 21618.87 372.64 42681.26 88888.00 2023-07-19 08:26:02.000 200 21618.85 372.70 42681.24 88888.00 2023-07-19 08:26:03.000 200 21618.85 372.75 42681.20 88888.00 2023-07-19 08:26:04.000 200 21618.87 372.75 42681.18 88888.00 2023-07-19 08:26:05.000 200 21618.88 372.73 42681.23 47832.78 2023-07-19 08:26:06.000 200 21618.90 372.72 42681.26 88888.00 2023-07-19 08:26:07.000 200 21618.92 372.72 42681.23 88888.00 2023-07-19 08:26:08.000 200 21618.94 372.72 42681.22 88888.00 2023-07-19 08:26:09.000 200 21618.94 372.70 42681.22 88888.00 2023-07-19 08:26:10.000 200 21618.91 372.71 42681.19 47832.82 2023-07-19 08:26:11.000 200 21618.87 372.74 42681.18 88888.00 2023-07-19 08:26:12.000 200 21618.85 372.75 42681.17 88888.00 2023-07-19 08:26:13.000 200 21618.85 372.76 42681.17 88888.00 2023-07-19 08:26:14.000 200 21618.86 372.79 42681.19 88888.00 2023-07-19 08:26:15.000 200 21618.86 372.80 42681.20 47832.90 2023-07-19 08:26:16.000 200 21618.83 372.76 42681.19 88888.00 2023-07-19 08:26:17.000 200 21618.77 372.73 42681.17 88888.00 2023-07-19 08:26:18.000 200 21618.73 372.75 42681.18 88888.00 2023-07-19 08:26:19.000 200 21618.72 372.79 42681.19 88888.00 2023-07-19 08:26:20.000 200 21618.68 372.80 42681.20 47832.80 2023-07-19 08:26:21.000 200 21618.67 372.82 42681.18 88888.00 2023-07-19 08:26:22.000 200 21618.68 372.83 42681.17 88888.00 2023-07-19 08:26:23.000 200 21618.66 372.81 42681.17 88888.00 2023-07-19 08:26:24.000 200 21618.59 372.78 42681.17 88888.00 2023-07-19 08:26:25.000 200 21618.51 372.77 42681.17 47833.44 2023-07-19 08:26:26.000 200 21618.47 372.80 42681.18 88888.00 2023-07-19 08:26:27.000 200 21618.46 372.85 42681.16 88888.00 2023-07-19 08:26:28.000 200 21618.47 372.88 42681.10 88888.00 2023-07-19 08:26:29.000 200 21618.48 372.90 42681.06 88888.00 2023-07-19 08:26:30.000 200 21618.50 372.95 42681.11 99999.00 2023-07-19 08:26:31.000 200 21618.52 372.98 42681.16 99999.00 2023-07-19 08:26:32.000 200 21618.52 372.93 42681.17 99999.00 2023-07-19 08:26:33.000 200 21618.53 372.89 42681.17 99999.00 2023-07-19 08:26:34.000 200 21618.53 372.89 42681.18 99999.00 2023-07-19 08:26:35.000 200 21618.51 372.87 42681.19 47832.77 2023-07-19 08:26:36.000 200 21618.50 372.83 42681.18 88888.00 2023-07-19 08:26:37.000 200 21618.52 372.80 42681.16 88888.00 2023-07-19 08:26:38.000 200 21618.56 372.80 42681.16 88888.00 2023-07-19 08:26:39.000 200 21618.58 372.83 42681.17 88888.00 2023-07-19 08:26:40.000 200 21618.59 372.84 42681.18 47832.84 2023-07-19 08:26:41.000 200 21618.58 372.83 42681.18 88888.00 2023-07-19 08:26:42.000 200 21618.59 372.82 42681.17 88888.00 2023-07-19 08:26:43.000 200 21618.62 372.81 42681.14 88888.00 2023-07-19 08:26:44.000 200 21618.66 372.81 42681.15 88888.00 2023-07-19 08:26:45.000 200 21618.69 372.82 42681.16 47830.94 2023-07-19 08:26:46.000 200 21618.71 372.84 42681.16 88888.00 2023-07-19 08:26:47.000 200 21618.71 372.87 42681.18 88888.00 2023-07-19 08:26:48.000 200 21618.72 372.91 42681.22 88888.00 2023-07-19 08:26:49.000 200 21618.73 372.94 42681.21 88888.00 2023-07-19 08:26:50.000 200 21618.74 372.99 42681.17 47833.11 2023-07-19 08:26:51.000 200 21618.69 373.02 42681.11 88888.00 2023-07-19 08:26:52.000 200 21618.62 372.99 42681.04 88888.00 2023-07-19 08:26:53.000 200 21618.59 372.96 42681.01 88888.00 2023-07-19 08:26:54.000 200 21618.66 373.00 42681.04 88888.00 2023-07-19 08:26:55.000 200 21618.75 373.04 42681.12 47832.90 2023-07-19 08:26:56.000 200 21618.77 373.02 42681.16 88888.00 2023-07-19 08:26:57.000 200 21618.74 372.98 42681.14 88888.00 2023-07-19 08:26:58.000 200 21618.76 372.96 42681.13 88888.00 2023-07-19 08:26:59.000 200 21618.79 372.94 42681.14 88888.00 2023-07-19 08:27:00.000 200 21618.76 372.90 42681.15 47832.80 2023-07-19 08:27:01.000 200 21618.72 372.87 42681.15 88888.00 2023-07-19 08:27:02.000 200 21618.75 372.86 42681.13 88888.00 2023-07-19 08:27:03.000 200 21618.77 372.88 42681.09 88888.00 2023-07-19 08:27:04.000 200 21618.72 372.94 42681.05 88888.00 2023-07-19 08:27:05.000 200 21618.66 372.96 42681.05 99999.00 2023-07-19 08:27:06.000 200 21618.66 372.89 42681.10 99999.00 2023-07-19 08:27:07.000 200 21618.66 372.80 42681.14 99999.00 2023-07-19 08:27:08.000 200 21618.64 372.79 42681.13 99999.00 2023-07-19 08:27:09.000 200 21618.63 372.85 42681.10 99999.00 2023-07-19 08:27:10.000 200 21618.64 372.86 42681.11 47832.87 2023-07-19 08:27:11.000 200 21618.61 372.84 42681.11 88888.00 2023-07-19 08:27:12.000 200 21618.56 372.84 42681.06 88888.00 2023-07-19 08:27:13.000 200 21618.54 372.84 42681.01 88888.00 2023-07-19 08:27:14.000 200 21618.56 372.81 42681.02 88888.00 2023-07-19 08:27:15.000 200 21618.56 372.78 42681.06 47832.65 2023-07-19 08:27:16.000 200 21618.51 372.78 42681.07 88888.00 2023-07-19 08:27:17.000 200 21618.47 372.76 42681.04 88888.00 2023-07-19 08:27:18.000 200 21618.49 372.74 42681.00 88888.00 2023-07-19 08:27:19.000 200 21618.52 372.73 42681.01 88888.00 2023-07-19 08:27:20.000 200 21618.55 372.76 42681.04 47832.70 2023-07-19 08:27:21.000 200 21618.59 372.80 42681.07 88888.00 2023-07-19 08:27:22.000 200 21618.62 372.79 42681.09 88888.00 2023-07-19 08:27:23.000 200 21618.63 372.73 42681.07 88888.00 2023-07-19 08:27:24.000 200 21618.63 372.67 42681.03 88888.00 2023-07-19 08:27:25.000 200 21618.63 372.64 42681.02 47832.64 2023-07-19 08:27:26.000 200 21618.65 372.62 42681.03 88888.00 2023-07-19 08:27:27.000 200 21618.70 372.66 42681.03 88888.00 2023-07-19 08:27:28.000 200 21618.75 372.70 42681.06 88888.00 2023-07-19 08:27:29.000 200 21618.74 372.68 42681.08 88888.00 2023-07-19 08:27:30.000 200 21618.72 372.63 42681.07 99999.00 2023-07-19 08:27:31.000 200 21618.74 372.64 42681.05 99999.00 2023-07-19 08:27:32.000 200 21618.76 372.62 42681.06 99999.00 2023-07-19 08:27:33.000 200 21618.76 372.59 42681.06 99999.00 2023-07-19 08:27:34.000 200 21618.78 372.58 42681.03 99999.00 2023-07-19 08:27:35.000 200 21618.82 372.58 42681.00 47832.66 2023-07-19 08:27:36.000 200 21618.82 372.56 42680.96 88888.00 2023-07-19 08:27:37.000 200 21618.76 372.56 42680.96 88888.00 2023-07-19 08:27:38.000 200 21618.71 372.58 42681.03 88888.00 2023-07-19 08:27:39.000 200 21618.71 372.57 42681.06 88888.00 2023-07-19 08:27:40.000 200 21618.69 372.57 42680.98 47832.54 2023-07-19 08:27:41.000 200 21618.65 372.62 42680.93 88888.00 2023-07-19 08:27:42.000 200 21618.66 372.66 42680.95 88888.00 2023-07-19 08:27:43.000 200 21618.71 372.67 42680.95 88888.00 2023-07-19 08:27:44.000 200 21618.68 372.69 42680.92 88888.00 2023-07-19 08:27:45.000 200 21618.65 372.70 42680.92 47832.54 2023-07-19 08:27:46.000 200 21618.67 372.71 42680.94 88888.00 2023-07-19 08:27:47.000 200 21618.69 372.75 42680.96 88888.00 2023-07-19 08:27:48.000 200 21618.66 372.80 42680.97 88888.00 2023-07-19 08:27:49.000 200 21618.60 372.82 42680.93 88888.00 2023-07-19 08:27:50.000 200 21618.59 372.82 42680.93 99999.00 2023-07-19 08:27:51.000 200 21618.60 372.79 42680.96 99999.00 2023-07-19 08:27:52.000 200 21618.62 372.75 42680.93 99999.00 2023-07-19 08:27:53.000 200 21618.71 372.76 42680.89 99999.00 2023-07-19 08:27:54.000 200 21618.80 372.76 42680.93 99999.00 2023-07-19 08:27:55.000 200 21618.79 372.73 42680.96 47830.69 2023-07-19 08:27:56.000 200 21618.72 372.69 42680.98 88888.00 2023-07-19 08:27:57.000 200 21618.71 372.69 42680.99 88888.00 2023-07-19 08:27:58.000 200 21618.77 372.72 42681.00 88888.00 2023-07-19 08:27:59.000 200 21618.82 372.72 42680.98 88888.00 2023-07-19 08:28:00.000 200 21618.82 372.70 42680.94 47832.80 2023-07-19 08:28:01.000 200 21618.80 372.70 42680.95 88888.00 2023-07-19 08:28:02.000 200 21618.77 372.71 42680.98 88888.00 2023-07-19 08:28:03.000 200 21618.72 372.69 42680.98 88888.00 2023-07-19 08:28:04.000 200 21618.70 372.67 42680.96 88888.00 2023-07-19 08:28:05.000 200 21618.68 372.67 42680.96 47832.45 2023-07-19 08:28:06.000 200 21618.65 372.69 42680.95 88888.00 2023-07-19 08:28:07.000 200 21618.68 372.73 42680.93 88888.00 2023-07-19 08:28:08.000 200 21618.73 372.72 42680.94 88888.00 2023-07-19 08:28:09.000 200 21618.71 372.71 42680.96 88888.00 2023-07-19 08:28:10.000 200 21618.69 372.75 42680.98 47832.50 2023-07-19 08:28:11.000 200 21618.73 372.76 42680.98 88888.00 2023-07-19 08:28:12.000 200 21618.74 372.72 42680.95 88888.00 2023-07-19 08:28:13.000 200 21618.71 372.72 42680.91 88888.00 2023-07-19 08:28:14.000 200 21618.69 372.76 42680.88 88888.00 2023-07-19 08:28:15.000 200 21618.72 372.77 42680.88 99999.00 2023-07-19 08:28:16.000 200 21618.75 372.74 42680.86 99999.00 2023-07-19 08:28:17.000 200 21618.76 372.72 42680.82 99999.00 2023-07-19 08:28:18.000 200 21618.78 372.72 42680.78 99999.00 2023-07-19 08:28:19.000 200 21618.82 372.73 42680.78 99999.00 2023-07-19 08:28:20.000 200 21618.88 372.74 42680.80 47832.64 2023-07-19 08:28:21.000 200 21618.89 372.76 42680.83 88888.00 2023-07-19 08:28:22.000 200 21618.88 372.78 42680.82 88888.00 2023-07-19 08:28:23.000 200 21618.88 372.79 42680.79 88888.00 2023-07-19 08:28:24.000 200 21618.87 372.77 42680.77 88888.00 2023-07-19 08:28:25.000 200 21618.87 372.76 42680.78 47832.57 2023-07-19 08:28:26.000 200 21618.89 372.78 42680.78 88888.00 2023-07-19 08:28:27.000 200 21618.92 372.75 42680.79 88888.00 2023-07-19 08:28:28.000 200 21618.95 372.70 42680.81 88888.00 2023-07-19 08:28:29.000 200 21619.00 372.68 42680.81 88888.00 2023-07-19 08:28:30.000 200 21619.00 372.69 42680.80 47832.46 2023-07-19 08:28:31.000 200 21618.94 372.73 42680.79 88888.00 2023-07-19 08:28:32.000 200 21618.90 372.80 42680.80 88888.00 2023-07-19 08:28:33.000 200 21618.89 372.83 42680.80 88888.00 2023-07-19 08:28:34.000 200 21618.86 372.79 42680.79 88888.00 2023-07-19 08:28:35.000 200 21618.81 372.74 42680.79 47832.36 2023-07-19 08:28:36.000 200 21618.79 372.74 42680.82 88888.00 2023-07-19 08:28:37.000 200 21618.82 372.75 42680.84 88888.00 2023-07-19 08:28:38.000 200 21618.83 372.71 42680.82 88888.00 2023-07-19 08:28:39.000 200 21618.81 372.71 42680.82 88888.00 2023-07-19 08:28:40.000 200 21618.82 372.76 42680.83 99999.00 2023-07-19 08:28:41.000 200 21618.85 372.76 42680.83 99999.00 2023-07-19 08:28:42.000 200 21618.89 372.75 42680.82 99999.00 2023-07-19 08:28:43.000 200 21618.91 372.74 42680.83 99999.00 2023-07-19 08:28:44.000 200 21618.93 372.74 42680.84 99999.00 2023-07-19 08:28:45.000 200 21618.95 372.74 42680.86 47832.44 2023-07-19 08:28:46.000 200 21618.97 372.73 42680.88 88888.00 2023-07-19 08:28:47.000 200 21618.94 372.74 42680.89 88888.00 2023-07-19 08:28:48.000 200 21618.94 372.76 42680.88 88888.00 2023-07-19 08:28:49.000 200 21618.96 372.72 42680.87 88888.00 2023-07-19 08:28:50.000 200 21619.00 372.64 42680.82 47832.59 2023-07-19 08:28:51.000 200 21619.01 372.61 42680.75 88888.00 2023-07-19 08:28:52.000 200 21618.98 372.63 42680.70 88888.00 2023-07-19 08:28:53.000 200 21618.91 372.62 42680.71 88888.00 2023-07-19 08:28:54.000 200 21618.84 372.60 42680.75 88888.00 2023-07-19 08:28:55.000 200 21618.80 372.59 42680.78 47832.45 2023-07-19 08:28:56.000 200 21618.77 372.62 42680.77 88888.00 2023-07-19 08:28:57.000 200 21618.78 372.66 42680.77 88888.00 2023-07-19 08:28:58.000 200 21618.81 372.69 42680.76 88888.00 2023-07-19 08:28:59.000 200 21618.76 372.69 42680.75 88888.00 2023-07-19 08:29:00.000 200 21618.69 372.67 42680.77 47832.38 2023-07-19 08:29:01.000 200 21618.71 372.67 42680.79 88888.00 2023-07-19 08:29:02.000 200 21618.70 372.67 42680.76 88888.00 2023-07-19 08:29:03.000 200 21618.62 372.66 42680.71 88888.00 2023-07-19 08:29:04.000 200 21618.58 372.68 42680.71 88888.00 2023-07-19 08:29:05.000 200 21618.61 372.70 42680.73 47832.33 2023-07-19 08:29:06.000 200 21618.63 372.71 42680.72 88888.00 2023-07-19 08:29:07.000 200 21618.62 372.72 42680.70 88888.00 2023-07-19 08:29:08.000 200 21618.65 372.73 42680.74 88888.00 2023-07-19 08:29:09.000 200 21618.71 372.72 42680.81 88888.00 2023-07-19 08:29:10.000 200 21618.73 372.73 42680.79 47832.66 2023-07-19 08:29:11.000 200 21618.73 372.74 42680.73 88888.00 2023-07-19 08:29:12.000 200 21618.77 372.73 42680.71 88888.00 2023-07-19 08:29:13.000 200 21618.82 372.70 42680.73 88888.00 2023-07-19 08:29:14.000 200 21618.84 372.64 42680.74 88888.00 2023-07-19 08:29:15.000 200 21618.89 372.64 42680.71 47832.44 2023-07-19 08:29:16.000 200 21618.95 372.70 42680.68 88888.00 2023-07-19 08:29:17.000 200 21618.99 372.75 42680.70 88888.00 2023-07-19 08:29:18.000 200 21619.04 372.77 42680.76 88888.00 2023-07-19 08:29:19.000 200 21619.14 372.75 42680.79 88888.00 2023-07-19 08:29:20.000 200 21619.21 372.74 42680.76 47832.55 2023-07-19 08:29:21.000 200 21619.23 372.72 42680.71 88888.00 2023-07-19 08:29:22.000 200 21619.20 372.70 42680.65 88888.00 2023-07-19 08:29:23.000 200 21619.17 372.70 42680.57 88888.00 2023-07-19 08:29:24.000 200 21619.16 372.70 42680.55 88888.00 2023-07-19 08:29:25.000 200 21619.15 372.68 42680.60 99999.00 2023-07-19 08:29:26.000 200 21619.15 372.65 42680.66 99999.00 2023-07-19 08:29:27.000 200 21619.16 372.63 42680.68 99999.00 2023-07-19 08:29:28.000 200 21619.16 372.60 42680.67 99999.00 2023-07-19 08:29:29.000 200 21619.16 372.58 42680.64 99999.00 2023-07-19 08:29:30.000 200 21619.15 372.59 42680.59 47832.50 2023-07-19 08:29:31.000 200 21619.12 372.60 42680.56 88888.00 2023-07-19 08:29:32.000 200 21619.08 372.56 42680.55 88888.00 2023-07-19 08:29:33.000 200 21618.99 372.51 42680.52 88888.00 2023-07-19 08:29:34.000 200 21618.92 372.52 42680.53 88888.00 2023-07-19 08:29:35.000 200 21618.97 372.55 42680.59 47832.23 2023-07-19 08:29:36.000 200 21619.00 372.54 42680.62 88888.00 2023-07-19 08:29:37.000 200 21618.95 372.47 42680.57 88888.00 2023-07-19 08:29:38.000 200 21618.86 372.43 42680.50 88888.00 2023-07-19 08:29:39.000 200 21618.80 372.43 42680.46 88888.00 2023-07-19 08:29:40.000 200 21618.80 372.45 42680.43 47832.05 2023-07-19 08:29:41.000 200 21618.85 372.49 42680.44 88888.00 2023-07-19 08:29:42.000 200 21618.89 372.55 42680.47 88888.00 2023-07-19 08:29:43.000 200 21618.88 372.56 42680.48 88888.00 2023-07-19 08:29:44.000 200 21618.84 372.57 42680.49 88888.00 2023-07-19 08:29:45.000 200 21618.81 372.57 42680.48 47832.11 2023-07-19 08:29:46.000 200 21618.81 372.55 42680.45 88888.00 2023-07-19 08:29:47.000 200 21618.83 372.53 42680.44 88888.00 2023-07-19 08:29:48.000 200 21618.84 372.53 42680.46 88888.00 2023-07-19 08:29:49.000 200 21618.82 372.50 42680.44 88888.00 2023-07-19 08:29:50.000 200 21618.80 372.48 42680.41 99999.00 2023-07-19 08:29:51.000 200 21618.85 372.51 42680.41 99999.00 2023-07-19 08:29:52.000 200 21618.90 372.54 42680.41 99999.00 2023-07-19 08:29:53.000 200 21618.90 372.55 42680.40 99999.00 2023-07-19 08:29:54.000 200 21618.88 372.52 42680.42 99999.00 2023-07-19 08:29:55.000 200 21618.90 372.46 42680.47 47832.90 2023-07-19 08:29:56.000 200 21618.96 372.41 42680.50 88888.00 2023-07-19 08:29:57.000 200 21618.98 372.40 42680.44 88888.00 2023-07-19 08:29:58.000 200 21618.94 372.41 42680.38 88888.00 2023-07-19 08:29:59.000 200 21618.88 372.45 42680.37 88888.00 2023-07-19 08:30:00.000 200 21618.87 372.48 42680.40 47832.15 2023-07-19 08:30:01.000 200 21618.91 372.48 42680.44 88888.00 2023-07-19 08:30:02.000 200 21618.91 372.46 42680.44 88888.00 2023-07-19 08:30:03.000 200 21618.87 372.47 42680.42 88888.00 2023-07-19 08:30:04.000 200 21618.84 372.52 42680.40 88888.00 2023-07-19 08:30:05.000 200 21618.81 372.56 42680.41 47832.02 2023-07-19 08:30:06.000 200 21618.73 372.58 42680.43 88888.00 2023-07-19 08:30:07.000 200 21618.61 372.57 42680.44 88888.00 2023-07-19 08:30:08.000 200 21618.53 372.55 42680.46 88888.00 2023-07-19 08:30:09.000 200 21618.48 372.53 42680.47 88888.00 2023-07-19 08:30:10.000 200 21618.44 372.51 42680.50 99999.00 2023-07-19 08:30:11.000 200 21618.43 372.52 42680.54 99999.00 2023-07-19 08:30:12.000 200 21618.44 372.56 42680.52 99999.00 2023-07-19 08:30:13.000 200 21618.44 372.60 42680.49 99999.00 2023-07-19 08:30:14.000 200 21618.37 372.57 42680.46 99999.00 2023-07-19 08:30:15.000 200 21618.32 372.54 42680.46 47832.07 2023-07-19 08:30:16.000 200 21618.34 372.51 42680.50 88888.00 2023-07-19 08:30:17.000 200 21618.38 372.50 42680.56 88888.00 2023-07-19 08:30:18.000 200 21618.40 372.53 42680.61 88888.00 2023-07-19 08:30:19.000 200 21618.42 372.60 42680.59 88888.00 2023-07-19 08:30:20.000 200 21618.44 372.65 42680.56 47832.04 2023-07-19 08:30:21.000 200 21618.47 372.67 42680.57 88888.00 2023-07-19 08:30:22.000 200 21618.49 372.65 42680.57 88888.00 2023-07-19 08:30:23.000 200 21618.48 372.62 42680.52 88888.00 2023-07-19 08:30:24.000 200 21618.48 372.62 42680.50 88888.00 2023-07-19 08:30:25.000 200 21618.51 372.63 42680.52 47832.10 2023-07-19 08:30:26.000 200 21618.57 372.65 42680.54 88888.00 2023-07-19 08:30:27.000 200 21618.61 372.68 42680.55 88888.00 2023-07-19 08:30:28.000 200 21618.66 372.69 42680.57 88888.00 2023-07-19 08:30:29.000 200 21618.73 372.68 42680.60 88888.00 2023-07-19 08:30:30.000 200 21618.78 372.66 42680.60 47832.17 2023-07-19 08:30:31.000 200 21618.77 372.64 42680.57 88888.00 2023-07-19 08:30:32.000 200 21618.74 372.65 42680.54 88888.00 2023-07-19 08:30:33.000 200 21618.74 372.67 42680.51 88888.00 2023-07-19 08:30:34.000 200 21618.76 372.68 42680.49 88888.00 2023-07-19 08:30:35.000 200 21618.72 372.67 42680.49 47832.26 2023-07-19 08:30:36.000 200 21618.63 372.69 42680.47 88888.00 2023-07-19 08:30:37.000 200 21618.54 372.74 42680.46 88888.00 2023-07-19 08:30:38.000 200 21618.50 372.77 42680.47 88888.00 2023-07-19 08:30:39.000 200 21618.50 372.78 42680.50 88888.00 2023-07-19 08:30:40.000 200 21618.45 372.77 42680.51 47832.83 2023-07-19 08:30:41.000 200 21618.38 372.75 42680.50 88888.00 2023-07-19 08:30:42.000 200 21618.30 372.74 42680.48 88888.00 2023-07-19 08:30:43.000 200 21618.24 372.79 42680.49 88888.00 2023-07-19 08:30:44.000 200 21618.22 372.84 42680.52 88888.00 2023-07-19 08:30:45.000 200 21618.22 372.85 42680.51 47831.88 2023-07-19 08:30:46.000 200 21618.22 372.82 42680.50 88888.00 2023-07-19 08:30:47.000 200 21618.23 372.80 42680.50 88888.00 2023-07-19 08:30:48.000 200 21618.21 372.77 42680.47 88888.00 2023-07-19 08:30:49.000 200 21618.16 372.71 42680.41 88888.00 2023-07-19 08:30:50.000 200 21618.17 372.65 42680.39 47831.96 2023-07-19 08:30:51.000 200 21618.22 372.64 42680.43 88888.00 2023-07-19 08:30:52.000 200 21618.25 372.64 42680.43 88888.00 2023-07-19 08:30:53.000 200 21618.26 372.64 42680.39 88888.00 2023-07-19 08:30:54.000 200 21618.26 372.65 42680.38 88888.00 2023-07-19 08:30:55.000 200 21618.28 372.66 42680.40 99999.00 2023-07-19 08:30:56.000 200 21618.32 372.66 42680.43 99999.00 2023-07-19 08:30:57.000 200 21618.38 372.69 42680.43 99999.00 2023-07-19 08:30:58.000 200 21618.44 372.73 42680.44 99999.00 2023-07-19 08:30:59.000 200 21618.51 372.73 42680.47 99999.00 2023-07-19 08:31:00.000 200 21618.57 372.71 42680.48 99999.00 2023-07-19 08:31:01.000 200 21618.59 372.69 42680.44 99999.00 2023-07-19 08:31:02.000 200 21618.59 372.66 42680.41 99999.00 2023-07-19 08:31:03.000 200 21618.57 372.63 42680.39 99999.00 2023-07-19 08:31:04.000 200 21618.55 372.65 42680.39 99999.00 2023-07-19 08:31:05.000 200 21618.54 372.67 42680.41 47832.83 2023-07-19 08:31:06.000 200 21618.50 372.66 42680.43 88888.00 2023-07-19 08:31:07.000 200 21618.47 372.64 42680.41 88888.00 2023-07-19 08:31:08.000 200 21618.47 372.62 42680.38 88888.00 2023-07-19 08:31:09.000 200 21618.45 372.61 42680.43 88888.00 2023-07-19 08:31:10.000 200 21618.39 372.61 42680.48 47832.11 2023-07-19 08:31:11.000 200 21618.39 372.62 42680.46 88888.00 2023-07-19 08:31:12.000 200 21618.41 372.62 42680.44 88888.00 2023-07-19 08:31:13.000 200 21618.40 372.64 42680.43 88888.00 2023-07-19 08:31:14.000 200 21618.39 372.66 42680.41 88888.00 2023-07-19 08:31:15.000 200 21618.37 372.65 42680.38 47832.02 2023-07-19 08:31:16.000 200 21618.29 372.63 42680.38 88888.00 2023-07-19 08:31:17.000 200 21618.21 372.62 42680.40 88888.00 2023-07-19 08:31:18.000 200 21618.15 372.64 42680.40 88888.00 2023-07-19 08:31:19.000 200 21618.11 372.67 42680.36 88888.00 2023-07-19 08:31:20.000 200 21618.08 372.69 42680.32 99999.00 2023-07-19 08:31:21.000 200 21618.05 372.68 42680.32 99999.00 2023-07-19 08:31:22.000 200 21618.03 372.65 42680.36 99999.00 2023-07-19 08:31:23.000 200 21618.02 372.63 42680.39 99999.00 2023-07-19 08:31:24.000 200 21617.98 372.58 42680.39 99999.00 2023-07-19 08:31:25.000 200 21617.94 372.56 42680.35 47832.39 2023-07-19 08:31:26.000 200 21617.97 372.55 42680.32 88888.00 2023-07-19 08:31:27.000 200 21618.05 372.54 42680.32 88888.00 2023-07-19 08:31:28.000 200 21618.08 372.58 42680.32 88888.00 2023-07-19 08:31:29.000 200 21618.01 372.63 42680.30 88888.00 2023-07-19 08:31:30.000 200 21617.96 372.65 42680.31 47831.79 2023-07-19 08:31:31.000 200 21617.97 372.65 42680.36 88888.00 2023-07-19 08:31:32.000 200 21618.00 372.64 42680.38 88888.00 2023-07-19 08:31:33.000 200 21618.03 372.63 42680.39 88888.00 2023-07-19 08:31:34.000 200 21618.09 372.64 42680.41 88888.00 2023-07-19 08:31:35.000 200 21618.14 372.66 42680.40 47831.91 2023-07-19 08:31:36.000 200 21618.18 372.66 42680.36 88888.00 2023-07-19 08:31:37.000 200 21618.22 372.64 42680.34 88888.00 2023-07-19 08:31:38.000 200 21618.25 372.65 42680.36 88888.00 2023-07-19 08:31:39.000 200 21618.27 372.66 42680.39 88888.00 2023-07-19 08:31:40.000 200 21618.29 372.64 42680.41 47831.87 2023-07-19 08:31:41.000 200 21618.30 372.65 42680.41 88888.00 2023-07-19 08:31:42.000 200 21618.31 372.68 42680.41 88888.00 2023-07-19 08:31:43.000 200 21618.36 372.68 42680.40 88888.00 2023-07-19 08:31:44.000 200 21618.44 372.69 42680.39 88888.00 2023-07-19 08:31:45.000 200 21618.47 372.70 42680.38 47832.00 2023-07-19 08:31:46.000 200 21618.44 372.69 42680.35 88888.00 2023-07-19 08:31:47.000 200 21618.46 372.70 42680.33 88888.00 2023-07-19 08:31:48.000 200 21618.52 372.71 42680.34 88888.00 2023-07-19 08:31:49.000 200 21618.54 372.71 42680.36 88888.00 2023-07-19 08:31:50.000 200 21618.51 372.74 42680.37 47832.73 2023-07-19 08:31:51.000 200 21618.48 372.79 42680.37 88888.00 2023-07-19 08:31:52.000 200 21618.45 372.81 42680.35 88888.00 2023-07-19 08:31:53.000 200 21618.39 372.82 42680.32 88888.00 2023-07-19 08:31:54.000 200 21618.34 372.84 42680.31 88888.00 2023-07-19 08:31:55.000 200 21618.34 372.86 42680.31 47831.78 2023-07-19 08:31:56.000 200 21618.35 372.83 42680.32 88888.00 2023-07-19 08:31:57.000 200 21618.36 372.75 42680.36 88888.00 2023-07-19 08:31:58.000 200 21618.35 372.75 42680.35 88888.00 2023-07-19 08:31:59.000 200 21618.30 372.80 42680.30 88888.00 2023-07-19 08:32:00.000 200 21618.24 372.79 42680.28 47831.82 2023-07-19 08:32:01.000 200 21618.24 372.71 42680.31 88888.00 2023-07-19 08:32:02.000 200 21618.28 372.67 42680.34 88888.00 2023-07-19 08:32:03.000 200 21618.27 372.66 42680.36 88888.00 2023-07-19 08:32:04.000 200 21618.22 372.65 42680.34 88888.00 2023-07-19 08:32:05.000 200 21618.21 372.68 42680.32 99999.00 2023-07-19 08:32:06.000 200 21618.25 372.70 42680.32 99999.00 2023-07-19 08:32:07.000 200 21618.29 372.70 42680.31 99999.00 2023-07-19 08:32:08.000 200 21618.30 372.69 42680.31 99999.00 2023-07-19 08:32:09.000 200 21618.29 372.66 42680.32 99999.00 2023-07-19 08:32:10.000 200 21618.24 372.62 42680.31 47831.27 2023-07-19 08:32:11.000 200 21618.22 372.61 42680.29 88888.00 2023-07-19 08:32:12.000 200 21618.27 372.62 42680.29 88888.00 2023-07-19 08:32:13.000 200 21618.34 372.58 42680.25 88888.00 2023-07-19 08:32:14.000 200 21618.29 372.56 42680.21 88888.00 2023-07-19 08:32:15.000 200 21618.20 372.58 42680.22 47831.82 2023-07-19 08:32:16.000 200 21618.19 372.60 42680.26 88888.00 2023-07-19 08:32:17.000 200 21618.25 372.64 42680.32 88888.00 2023-07-19 08:32:18.000 200 21618.25 372.71 42680.38 88888.00 2023-07-19 08:32:19.000 200 21618.18 372.75 42680.36 88888.00 2023-07-19 08:32:20.000 200 21618.13 372.74 42680.32 47831.66 2023-07-19 08:32:21.000 200 21618.14 372.72 42680.31 88888.00 2023-07-19 08:32:22.000 200 21618.12 372.74 42680.32 88888.00 2023-07-19 08:32:23.000 200 21618.09 372.77 42680.32 88888.00 2023-07-19 08:32:24.000 200 21618.12 372.79 42680.31 88888.00 2023-07-19 08:32:25.000 200 21618.15 372.81 42680.27 47831.70 2023-07-19 08:32:26.000 200 21618.15 372.81 42680.25 88888.00 2023-07-19 08:32:27.000 200 21618.18 372.80 42680.27 88888.00 2023-07-19 08:32:28.000 200 21618.19 372.79 42680.27 88888.00 2023-07-19 08:32:29.000 200 21618.19 372.79 42680.28 88888.00 2023-07-19 08:32:30.000 200 21618.21 372.76 42680.30 99999.00 2023-07-19 08:32:31.000 200 21618.24 372.71 42680.29 99999.00 2023-07-19 08:32:32.000 200 21618.24 372.71 42680.25 99999.00 2023-07-19 08:32:33.000 200 21618.24 372.76 42680.22 99999.00 2023-07-19 08:32:34.000 200 21618.28 372.83 42680.19 99999.00 2023-07-19 08:32:35.000 200 21618.34 372.86 42680.19 47832.46 2023-07-19 08:32:36.000 200 21618.38 372.82 42680.23 88888.00 2023-07-19 08:32:37.000 200 21618.41 372.77 42680.27 88888.00 2023-07-19 08:32:38.000 200 21618.43 372.76 42680.26 88888.00 2023-07-19 08:32:39.000 200 21618.41 372.81 42680.21 88888.00 2023-07-19 08:32:40.000 200 21618.38 372.87 42680.18 47831.79 2023-07-19 08:32:41.000 200 21618.45 372.91 42680.19 88888.00 2023-07-19 08:32:42.000 200 21618.55 372.88 42680.21 88888.00 2023-07-19 08:32:43.000 200 21618.56 372.81 42680.18 88888.00 2023-07-19 08:32:44.000 200 21618.53 372.75 42680.11 88888.00 2023-07-19 08:32:45.000 200 21618.58 372.75 42680.08 47831.85 2023-07-19 08:32:46.000 200 21618.65 372.78 42680.09 88888.00 2023-07-19 08:32:47.000 200 21618.67 372.77 42680.11 88888.00 2023-07-19 08:32:48.000 200 21618.64 372.71 42680.15 88888.00 2023-07-19 08:32:49.000 200 21618.64 372.70 42680.16 88888.00 2023-07-19 08:32:50.000 200 21618.65 372.69 42680.12 47831.90 2023-07-19 08:32:51.000 200 21618.65 372.63 42680.07 88888.00 2023-07-19 08:32:52.000 200 21618.65 372.62 42680.06 88888.00 2023-07-19 08:32:53.000 200 21618.65 372.64 42680.06 88888.00 2023-07-19 08:32:54.000 200 21618.64 372.66 42680.07 88888.00 2023-07-19 08:32:55.000 200 21618.64 372.66 42680.09 99999.00 2023-07-19 08:32:56.000 200 21618.67 372.67 42680.10 99999.00 2023-07-19 08:32:57.000 200 21618.69 372.69 42680.09 99999.00 2023-07-19 08:32:58.000 200 21618.65 372.69 42680.09 99999.00 2023-07-19 08:32:59.000 200 21618.56 372.69 42680.10 99999.00 2023-07-19 08:33:00.000 200 21618.47 372.68 42680.09 47831.66 2023-07-19 08:33:01.000 200 21618.44 372.67 42680.10 88888.00 2023-07-19 08:33:02.000 200 21618.38 372.69 42680.07 88888.00 2023-07-19 08:33:03.000 200 21618.30 372.74 42680.03 88888.00 2023-07-19 08:33:04.000 200 21618.26 372.75 42680.02 88888.00 2023-07-19 08:33:05.000 200 21618.24 372.75 42680.04 47831.50 2023-07-19 08:33:06.000 200 21618.19 372.75 42680.04 88888.00 2023-07-19 08:33:07.000 200 21618.14 372.78 42680.04 88888.00 2023-07-19 08:33:08.000 200 21618.09 372.84 42680.06 88888.00 2023-07-19 08:33:09.000 200 21618.03 372.89 42680.06 88888.00 2023-07-19 08:33:10.000 200 21618.01 372.89 42680.06 47831.46 2023-07-19 08:33:11.000 200 21618.01 372.86 42680.03 88888.00 2023-07-19 08:33:12.000 200 21618.01 372.81 42680.02 88888.00 2023-07-19 08:33:13.000 200 21618.07 372.78 42680.04 88888.00 2023-07-19 08:33:14.000 200 21618.19 372.78 42680.02 88888.00 2023-07-19 08:33:15.000 200 21618.32 372.85 42680.02 47831.48 2023-07-19 08:33:16.000 200 21618.42 372.89 42680.04 88888.00 2023-07-19 08:33:17.000 200 21618.51 372.84 42680.06 88888.00 2023-07-19 08:33:18.000 200 21618.58 372.76 42680.03 88888.00 2023-07-19 08:33:19.000 200 21618.60 372.76 42679.98 88888.00 2023-07-19 08:33:20.000 200 21618.65 372.80 42679.91 47831.12 2023-07-19 08:33:21.000 200 21618.71 372.82 42679.87 88888.00 2023-07-19 08:33:22.000 200 21618.79 372.80 42679.87 88888.00 2023-07-19 08:33:23.000 200 21618.89 372.79 42679.91 88888.00 2023-07-19 08:33:24.000 200 21618.96 372.77 42679.97 88888.00 2023-07-19 08:33:25.000 200 21618.95 372.75 42679.98 47831.79 2023-07-19 08:33:26.000 200 21618.91 372.71 42679.94 88888.00 2023-07-19 08:33:27.000 200 21618.85 372.68 42679.90 88888.00 2023-07-19 08:33:28.000 200 21618.81 372.67 42679.89 88888.00 2023-07-19 08:33:29.000 200 21618.76 372.66 42679.88 88888.00 2023-07-19 08:33:30.000 200 21618.67 372.66 42679.86 47831.67 2023-07-19 08:33:31.000 200 21618.57 372.67 42679.89 88888.00 2023-07-19 08:33:32.000 200 21618.50 372.71 42679.91 88888.00 2023-07-19 08:33:33.000 200 21618.44 372.75 42679.93 88888.00 2023-07-19 08:33:34.000 200 21618.34 372.76 42679.93 88888.00 2023-07-19 08:33:35.000 200 21618.25 372.74 42679.88 47831.40 2023-07-19 08:33:36.000 200 21618.21 372.75 42679.82 88888.00 2023-07-19 08:33:37.000 200 21618.18 372.80 42679.79 88888.00 2023-07-19 08:33:38.000 200 21618.12 372.85 42679.79 88888.00 2023-07-19 08:33:39.000 200 21618.08 372.84 42679.82 88888.00 2023-07-19 08:33:40.000 200 21618.07 372.81 42679.83 47831.31 2023-07-19 08:33:41.000 200 21618.11 372.83 42679.81 88888.00 2023-07-19 08:33:42.000 200 21618.19 372.85 42679.79 88888.00 2023-07-19 08:33:43.000 200 21618.28 372.82 42679.78 88888.00 2023-07-19 08:33:44.000 200 21618.31 372.80 42679.74 88888.00 2023-07-19 08:33:45.000 200 21618.28 372.80 42679.68 47831.39 2023-07-19 08:33:46.000 200 21618.31 372.77 42679.67 88888.00 2023-07-19 08:33:47.000 200 21618.41 372.71 42679.74 88888.00 2023-07-19 08:33:48.000 200 21618.47 372.66 42679.79 88888.00 2023-07-19 08:33:49.000 200 21618.51 372.64 42679.75 88888.00 2023-07-19 08:33:50.000 200 21618.60 372.64 42679.72 47831.55 2023-07-19 08:33:51.000 200 21618.67 372.63 42679.74 88888.00 2023-07-19 08:33:52.000 200 21618.69 372.64 42679.76 88888.00 2023-07-19 08:33:53.000 200 21618.67 372.65 42679.75 88888.00 2023-07-19 08:33:54.000 200 21618.65 372.65 42679.73 88888.00 2023-07-19 08:33:55.000 200 21618.62 372.67 42679.70 47831.52 2023-07-19 08:33:56.000 200 21618.62 372.69 42679.73 88888.00 2023-07-19 08:33:57.000 200 21618.61 372.71 42679.77 88888.00 2023-07-19 08:33:58.000 200 21618.50 372.74 42679.77 88888.00 2023-07-19 08:33:59.000 200 21618.39 372.77 42679.75 88888.00 2023-07-19 08:34:00.000 200 21618.36 372.75 42679.75 99999.00 2023-07-19 08:34:01.000 200 21618.34 372.72 42679.78 99999.00 2023-07-19 08:34:02.000 200 21618.30 372.73 42679.81 99999.00 2023-07-19 08:34:03.000 200 21618.28 372.80 42679.81 99999.00 2023-07-19 08:34:04.000 200 21618.29 372.85 42679.82 99999.00 2023-07-19 08:34:05.000 200 21618.32 372.87 42679.85 99999.00 2023-07-19 08:34:06.000 200 21618.35 372.87 42679.86 99999.00 2023-07-19 08:34:07.000 200 21618.38 372.85 42679.82 99999.00 2023-07-19 08:34:08.000 200 21618.41 372.74 42679.71 99999.00 2023-07-19 08:34:09.000 200 21618.49 372.62 42679.65 99999.00 2023-07-19 08:34:10.000 200 21618.60 372.59 42679.65 47831.55 2023-07-19 08:34:11.000 200 21618.67 372.62 42679.68 88888.00 2023-07-19 08:34:12.000 200 21618.74 372.66 42679.69 88888.00 2023-07-19 08:34:13.000 200 21618.82 372.70 42679.69 88888.00 2023-07-19 08:34:14.000 200 21618.85 372.73 42679.65 88888.00 2023-07-19 08:34:15.000 200 21618.85 372.73 42679.62 47831.51 2023-07-19 08:34:16.000 200 21618.85 372.71 42679.62 88888.00 2023-07-19 08:34:17.000 200 21618.88 372.67 42679.62 88888.00 2023-07-19 08:34:18.000 200 21618.90 372.62 42679.62 88888.00 2023-07-19 08:34:19.000 200 21618.88 372.57 42679.62 88888.00 2023-07-19 08:34:20.000 200 21618.90 372.53 42679.65 47831.52 2023-07-19 08:34:21.000 200 21618.93 372.50 42679.68 88888.00 2023-07-19 08:34:22.000 200 21618.87 372.50 42679.66 88888.00 2023-07-19 08:34:23.000 200 21618.73 372.53 42679.61 88888.00 2023-07-19 08:34:24.000 200 21618.63 372.56 42679.59 88888.00 2023-07-19 08:34:25.000 200 21618.60 372.58 42679.62 47831.34 2023-07-19 08:34:26.000 200 21618.54 372.57 42679.69 88888.00 2023-07-19 08:34:27.000 200 21618.44 372.56 42679.72 88888.00 2023-07-19 08:34:28.000 200 21618.34 372.58 42679.69 88888.00 2023-07-19 08:34:29.000 200 21618.28 372.60 42679.64 88888.00 2023-07-19 08:34:30.000 200 21618.24 372.58 42679.57 47830.75 2023-07-19 08:34:31.000 200 21618.25 372.55 42679.54 88888.00 2023-07-19 08:34:32.000 200 21618.29 372.56 42679.55 88888.00 2023-07-19 08:34:33.000 200 21618.35 372.62 42679.55 88888.00 2023-07-19 08:34:34.000 200 21618.40 372.63 42679.54 88888.00 2023-07-19 08:34:35.000 200 21618.43 372.60 42679.48 47831.21 2023-07-19 08:34:36.000 200 21618.47 372.61 42679.45 88888.00 2023-07-19 08:34:37.000 200 21618.52 372.63 42679.45 88888.00 2023-07-19 08:34:38.000 200 21618.54 372.64 42679.44 88888.00 2023-07-19 08:34:39.000 200 21618.56 372.64 42679.45 88888.00 2023-07-19 08:34:40.000 200 21618.62 372.62 42679.47 47831.36 2023-07-19 08:34:41.000 200 21618.69 372.58 42679.48 88888.00 2023-07-19 08:34:42.000 200 21618.78 372.56 42679.46 88888.00 2023-07-19 08:34:43.000 200 21618.84 372.61 42679.43 88888.00 2023-07-19 08:34:44.000 200 21618.87 372.65 42679.41 88888.00 2023-07-19 08:34:45.000 200 21618.85 372.65 42679.43 47831.44 2023-07-19 08:34:46.000 200 21618.82 372.65 42679.45 88888.00 2023-07-19 08:34:47.000 200 21618.79 372.67 42679.44 88888.00 2023-07-19 08:34:48.000 200 21618.79 372.68 42679.46 88888.00 2023-07-19 08:34:49.000 200 21618.79 372.67 42679.49 88888.00 2023-07-19 08:34:50.000 200 21618.72 372.67 42679.51 47831.28 2023-07-19 08:34:51.000 200 21618.62 372.68 42679.50 88888.00 2023-07-19 08:34:52.000 200 21618.57 372.72 42679.50 88888.00 2023-07-19 08:34:53.000 200 21618.56 372.75 42679.47 88888.00 2023-07-19 08:34:54.000 200 21618.57 372.74 42679.46 88888.00 2023-07-19 08:34:55.000 200 21618.56 372.73 42679.50 47832.06 2023-07-19 08:34:56.000 200 21618.52 372.75 42679.53 88888.00 2023-07-19 08:34:57.000 200 21618.46 372.76 42679.49 88888.00 2023-07-19 08:34:58.000 200 21618.48 372.74 42679.43 88888.00 2023-07-19 08:34:59.000 200 21618.58 372.75 42679.41 88888.00 2023-07-19 08:35:00.000 200 21618.63 372.78 42679.40 47831.29 2023-07-19 08:35:01.000 200 21618.61 372.80 42679.38 88888.00 2023-07-19 08:35:02.000 200 21618.61 372.78 42679.39 88888.00 2023-07-19 08:35:03.000 200 21618.70 372.78 42679.44 88888.00 2023-07-19 08:35:04.000 200 21618.83 372.80 42679.46 88888.00 2023-07-19 08:35:05.000 200 21618.84 372.82 42679.43 47831.40 2023-07-19 08:35:06.000 200 21618.77 372.85 42679.35 88888.00 2023-07-19 08:35:07.000 200 21618.80 372.86 42679.33 88888.00 2023-07-19 08:35:08.000 200 21618.94 372.87 42679.36 88888.00 2023-07-19 08:35:09.000 200 21619.02 372.87 42679.40 88888.00 2023-07-19 08:35:10.000 200 21619.02 372.84 42679.44 47831.37 2023-07-19 08:35:11.000 200 21618.97 372.81 42679.48 88888.00 2023-07-19 08:35:12.000 200 21618.91 372.79 42679.51 88888.00 2023-07-19 08:35:13.000 200 21618.83 372.79 42679.52 88888.00 2023-07-19 08:35:14.000 200 21618.78 372.82 42679.48 88888.00 2023-07-19 08:35:15.000 200 21618.76 372.86 42679.49 47831.25 2023-07-19 08:35:16.000 200 21618.76 372.89 42679.55 88888.00 2023-07-19 08:35:17.000 200 21618.72 372.92 42679.57 88888.00 2023-07-19 08:35:18.000 200 21618.62 372.91 42679.52 88888.00 2023-07-19 08:35:19.000 200 21618.53 372.87 42679.46 88888.00 2023-07-19 08:35:20.000 200 21618.51 372.87 42679.43 47831.29 2023-07-19 08:35:21.000 200 21618.53 372.93 42679.46 88888.00 2023-07-19 08:35:22.000 200 21618.56 373.02 42679.54 88888.00 2023-07-19 08:35:23.000 200 21618.55 373.08 42679.56 88888.00 2023-07-19 08:35:24.000 200 21618.55 373.06 42679.51 88888.00 2023-07-19 08:35:25.000 200 21618.57 373.00 42679.48 47831.25 2023-07-19 08:35:26.000 200 21618.60 372.96 42679.46 88888.00 2023-07-19 08:35:27.000 200 21618.65 372.95 42679.45 88888.00 2023-07-19 08:35:28.000 200 21618.69 372.96 42679.46 88888.00 2023-07-19 08:35:29.000 200 21618.73 372.99 42679.46 88888.00 2023-07-19 08:35:30.000 200 21618.76 373.02 42679.44 47831.40 2023-07-19 08:35:31.000 200 21618.84 373.03 42679.41 88888.00 2023-07-19 08:35:32.000 200 21618.94 373.06 42679.41 88888.00 2023-07-19 08:35:33.000 200 21619.00 373.06 42679.43 88888.00 2023-07-19 08:35:34.000 200 21618.98 373.03 42679.38 88888.00 2023-07-19 08:35:35.000 200 21619.00 373.03 42679.37 99999.00 2023-07-19 08:35:36.000 200 21619.02 373.06 42679.38 99999.00 2023-07-19 08:35:37.000 200 21618.98 373.08 42679.38 99999.00 2023-07-19 08:35:38.000 200 21618.92 373.10 42679.36 99999.00 2023-07-19 08:35:39.000 200 21618.87 373.13 42679.38 99999.00 2023-07-19 08:35:40.000 200 21618.84 373.13 42679.39 47829.68 2023-07-19 08:35:41.000 200 21618.78 373.13 42679.37 88888.00 2023-07-19 08:35:42.000 200 21618.69 373.13 42679.36 88888.00 2023-07-19 08:35:43.000 200 21618.59 373.16 42679.36 88888.00 2023-07-19 08:35:44.000 200 21618.51 373.19 42679.36 88888.00 2023-07-19 08:35:45.000 200 21618.50 373.14 42679.37 99999.00 2023-07-19 08:35:46.000 200 21618.50 373.05 42679.35 99999.00 2023-07-19 08:35:47.000 200 21618.45 373.01 42679.31 99999.00 2023-07-19 08:35:48.000 200 21618.40 373.04 42679.32 99999.00 2023-07-19 08:35:49.000 200 21618.40 373.09 42679.37 99999.00 2023-07-19 08:35:50.000 200 21618.40 373.13 42679.38 47831.19 2023-07-19 08:35:51.000 200 21618.40 373.15 42679.34 88888.00 2023-07-19 08:35:52.000 200 21618.42 373.17 42679.32 88888.00 2023-07-19 08:35:53.000 200 21618.48 373.17 42679.36 88888.00 2023-07-19 08:35:54.000 200 21618.54 373.17 42679.40 88888.00 2023-07-19 08:35:55.000 200 21618.58 373.17 42679.38 47831.22 2023-07-19 08:35:56.000 200 21618.62 373.15 42679.32 88888.00 2023-07-19 08:35:57.000 200 21618.63 373.11 42679.30 88888.00 2023-07-19 08:35:58.000 200 21618.63 373.10 42679.31 88888.00 2023-07-19 08:35:59.000 200 21618.66 373.11 42679.32 88888.00 2023-07-19 08:36:00.000 200 21618.75 373.10 42679.33 99999.00 2023-07-19 08:36:01.000 200 21618.82 373.10 42679.34 99999.00 2023-07-19 08:36:02.000 200 21618.84 373.10 42679.31 99999.00 2023-07-19 08:36:03.000 200 21618.87 373.08 42679.28 99999.00 2023-07-19 08:36:04.000 200 21618.93 373.09 42679.30 99999.00 2023-07-19 08:36:05.000 200 21618.97 373.11 42679.34 47832.08 2023-07-19 08:36:06.000 200 21618.98 373.11 42679.37 88888.00 2023-07-19 08:36:07.000 200 21619.02 373.08 42679.38 88888.00 2023-07-19 08:36:08.000 200 21619.06 373.07 42679.37 88888.00 2023-07-19 08:36:09.000 200 21619.04 373.08 42679.35 88888.00 2023-07-19 08:36:10.000 200 21619.06 373.10 42679.34 47831.32 2023-07-19 08:36:11.000 200 21619.10 373.09 42679.34 88888.00 2023-07-19 08:36:12.000 200 21619.07 373.09 42679.31 88888.00 2023-07-19 08:36:13.000 200 21619.02 373.10 42679.31 88888.00 2023-07-19 08:36:14.000 200 21619.00 373.12 42679.34 88888.00 2023-07-19 08:36:15.000 200 21619.01 373.12 42679.38 47831.24 2023-07-19 08:36:16.000 200 21618.97 373.08 42679.36 88888.00 2023-07-19 08:36:17.000 200 21618.92 373.06 42679.31 88888.00 2023-07-19 08:36:18.000 200 21618.85 373.09 42679.26 88888.00 2023-07-19 08:36:19.000 200 21618.76 373.11 42679.20 88888.00 2023-07-19 08:36:20.000 200 21618.70 373.12 42679.18 47831.30 2023-07-19 08:36:21.000 200 21618.69 373.15 42679.24 88888.00 2023-07-19 08:36:22.000 200 21618.72 373.12 42679.29 88888.00 2023-07-19 08:36:23.000 200 21618.72 373.11 42679.26 88888.00 2023-07-19 08:36:24.000 200 21618.66 373.14 42679.22 88888.00 2023-07-19 08:36:25.000 200 21618.60 373.19 42679.23 47831.03 2023-07-19 08:36:26.000 200 21618.54 373.21 42679.24 88888.00 2023-07-19 08:36:27.000 200 21618.48 373.21 42679.24 88888.00 2023-07-19 08:36:28.000 200 21618.46 373.21 42679.23 88888.00 2023-07-19 08:36:29.000 200 21618.48 373.23 42679.22 88888.00 2023-07-19 08:36:30.000 200 21618.50 373.28 42679.21 47831.65 2023-07-19 08:36:31.000 200 21618.47 373.36 42679.23 88888.00 2023-07-19 08:36:32.000 200 21618.42 373.41 42679.24 88888.00 2023-07-19 08:36:33.000 200 21618.43 373.43 42679.28 88888.00 2023-07-19 08:36:34.000 200 21618.47 373.44 42679.34 88888.00 2023-07-19 08:36:35.000 200 21618.48 373.44 42679.35 47831.16 2023-07-19 08:36:36.000 200 21618.46 373.44 42679.36 88888.00 2023-07-19 08:36:37.000 200 21618.51 373.44 42679.39 88888.00 2023-07-19 08:36:38.000 200 21618.59 373.45 42679.38 88888.00 2023-07-19 08:36:39.000 200 21618.62 373.45 42679.36 88888.00 2023-07-19 08:36:40.000 200 21618.65 373.39 42679.35 47831.23 2023-07-19 08:36:41.000 200 21618.69 373.31 42679.33 88888.00 2023-07-19 08:36:42.000 200 21618.72 373.27 42679.31 88888.00 2023-07-19 08:36:43.000 200 21618.75 373.28 42679.33 88888.00 2023-07-19 08:36:44.000 200 21618.75 373.26 42679.36 88888.00 2023-07-19 08:36:45.000 200 21618.79 373.26 42679.38 47831.44 2023-07-19 08:36:46.000 200 21618.88 373.26 42679.37 88888.00 2023-07-19 08:36:47.000 200 21618.94 373.26 42679.34 88888.00 2023-07-19 08:36:48.000 200 21618.94 373.27 42679.31 88888.00 2023-07-19 08:36:49.000 200 21618.92 373.26 42679.32 88888.00 2023-07-19 08:36:50.000 200 21618.93 373.20 42679.34 47831.88 2023-07-19 08:36:51.000 200 21618.93 373.15 42679.33 88888.00 2023-07-19 08:36:52.000 200 21618.90 373.16 42679.31 88888.00 2023-07-19 08:36:53.000 200 21618.91 373.19 42679.31 88888.00 2023-07-19 08:36:54.000 200 21618.90 373.21 42679.32 88888.00 2023-07-19 08:36:55.000 200 21618.87 373.23 42679.31 47831.29 2023-07-19 08:36:56.000 200 21618.86 373.24 42679.28 88888.00 2023-07-19 08:36:57.000 200 21618.86 373.23 42679.27 88888.00 2023-07-19 08:36:58.000 200 21618.82 373.25 42679.29 88888.00 2023-07-19 08:36:59.000 200 21618.76 373.32 42679.32 88888.00 2023-07-19 08:37:00.000 200 21618.75 373.32 42679.32 47831.23 2023-07-19 08:37:01.000 200 21618.73 373.26 42679.29 88888.00 2023-07-19 08:37:02.000 200 21618.67 373.22 42679.24 88888.00 2023-07-19 08:37:03.000 200 21618.63 373.21 42679.21 88888.00 2023-07-19 08:37:04.000 200 21618.67 373.21 42679.24 88888.00 2023-07-19 08:37:05.000 200 21618.71 373.22 42679.31 47831.21 2023-07-19 08:37:06.000 200 21618.71 373.27 42679.34 88888.00 2023-07-19 08:37:07.000 200 21618.71 373.32 42679.32 88888.00 2023-07-19 08:37:08.000 200 21618.76 373.31 42679.29 88888.00 2023-07-19 08:37:09.000 200 21618.82 373.29 42679.28 88888.00 2023-07-19 08:37:10.000 200 21618.85 373.30 42679.31 47831.27 2023-07-19 08:37:11.000 200 21618.87 373.30 42679.33 88888.00 2023-07-19 08:37:12.000 200 21618.93 373.26 42679.31 88888.00 2023-07-19 08:37:13.000 200 21618.98 373.21 42679.27 88888.00 2023-07-19 08:37:14.000 200 21618.99 373.19 42679.23 88888.00 2023-07-19 08:37:15.000 200 21619.05 373.22 42679.24 47832.00 2023-07-19 08:37:16.000 200 21619.12 373.25 42679.27 88888.00 2023-07-19 08:37:17.000 200 21619.14 373.21 42679.26 88888.00 2023-07-19 08:37:18.000 200 21619.13 373.16 42679.23 88888.00 2023-07-19 08:37:19.000 200 21619.14 373.15 42679.21 88888.00 2023-07-19 08:37:20.000 200 21619.15 373.14 42679.20 47831.14 2023-07-19 08:37:21.000 200 21619.12 373.13 42679.20 88888.00 2023-07-19 08:37:22.000 200 21619.10 373.13 42679.23 88888.00 2023-07-19 08:37:23.000 200 21619.09 373.14 42679.26 88888.00 2023-07-19 08:37:24.000 200 21619.07 373.15 42679.23 88888.00 2023-07-19 08:37:25.000 200 21618.98 373.13 42679.16 47831.08 2023-07-19 08:37:26.000 200 21618.88 373.12 42679.11 88888.00 2023-07-19 08:37:27.000 200 21618.88 373.15 42679.11 88888.00 2023-07-19 08:37:28.000 200 21618.90 373.23 42679.16 88888.00 2023-07-19 08:37:29.000 200 21618.88 373.29 42679.21 88888.00 2023-07-19 08:37:30.000 200 21618.85 373.31 42679.22 47831.04 2023-07-19 08:37:31.000 200 21618.83 373.31 42679.19 88888.00 2023-07-19 08:37:32.000 200 21618.85 373.35 42679.17 88888.00 2023-07-19 08:37:33.000 200 21618.87 373.38 42679.15 88888.00 2023-07-19 08:37:34.000 200 21618.87 373.36 42679.13 88888.00 2023-07-19 08:37:35.000 200 21618.90 373.32 42679.11 99999.00 2023-07-19 08:37:36.000 200 21618.91 373.31 42679.08 99999.00 2023-07-19 08:37:37.000 200 21618.88 373.34 42679.07 99999.00 2023-07-19 08:37:38.000 200 21618.85 373.37 42679.10 99999.00 2023-07-19 08:37:39.000 200 21618.86 373.37 42679.11 99999.00 2023-07-19 08:37:40.000 200 21618.87 373.36 42679.11 47831.13 2023-07-19 08:37:41.000 200 21618.88 373.34 42679.11 88888.00 2023-07-19 08:37:42.000 200 21618.90 373.30 42679.11 88888.00 2023-07-19 08:37:43.000 200 21618.90 373.28 42679.13 88888.00 2023-07-19 08:37:44.000 200 21618.89 373.33 42679.20 88888.00 2023-07-19 08:37:45.000 200 21618.90 373.37 42679.24 47831.11 2023-07-19 08:37:46.000 200 21618.90 373.36 42679.23 88888.00 2023-07-19 08:37:47.000 200 21618.86 373.36 42679.21 88888.00 2023-07-19 08:37:48.000 200 21618.82 373.39 42679.18 88888.00 2023-07-19 08:37:49.000 200 21618.81 373.44 42679.18 88888.00 2023-07-19 08:37:50.000 200 21618.82 373.48 42679.19 47831.01 2023-07-19 08:37:51.000 200 21618.82 373.50 42679.18 88888.00 2023-07-19 08:37:52.000 200 21618.81 373.48 42679.18 88888.00 2023-07-19 08:37:53.000 200 21618.82 373.49 42679.21 88888.00 2023-07-19 08:37:54.000 200 21618.86 373.54 42679.26 88888.00 2023-07-19 08:37:55.000 200 21618.88 373.55 42679.27 99999.00 2023-07-19 08:37:56.000 200 21618.88 373.51 42679.22 99999.00 2023-07-19 08:37:57.000 200 21618.89 373.47 42679.18 99999.00 2023-07-19 08:37:58.000 200 21618.94 373.46 42679.17 99999.00 2023-07-19 08:37:59.000 200 21619.01 373.47 42679.19 99999.00 2023-07-19 08:38:00.000 200 21619.05 373.49 42679.20 47831.19 2023-07-19 08:38:01.000 200 21619.06 373.48 42679.17 88888.00 2023-07-19 08:38:02.000 200 21619.05 373.44 42679.15 88888.00 2023-07-19 08:38:03.000 200 21619.07 373.43 42679.17 88888.00 2023-07-19 08:38:04.000 200 21619.06 373.45 42679.16 88888.00 2023-07-19 08:38:05.000 200 21619.02 373.47 42679.12 47831.10 2023-07-19 08:38:06.000 200 21619.01 373.45 42679.11 88888.00 2023-07-19 08:38:07.000 200 21619.04 373.43 42679.12 88888.00 2023-07-19 08:38:08.000 200 21619.03 373.40 42679.11 88888.00 2023-07-19 08:38:09.000 200 21618.96 373.37 42679.11 88888.00 2023-07-19 08:38:10.000 200 21618.88 373.38 42679.13 47831.03 2023-07-19 08:38:11.000 200 21618.84 373.44 42679.19 88888.00 2023-07-19 08:38:12.000 200 21618.81 373.48 42679.22 88888.00 2023-07-19 08:38:13.000 200 21618.76 373.50 42679.19 88888.00 2023-07-19 08:38:14.000 200 21618.74 373.55 42679.18 88888.00 2023-07-19 08:38:15.000 200 21618.73 373.59 42679.16 47830.99 2023-07-19 08:38:16.000 200 21618.69 373.59 42679.15 88888.00 2023-07-19 08:38:17.000 200 21618.67 373.54 42679.17 88888.00 2023-07-19 08:38:18.000 200 21618.68 373.53 42679.18 88888.00 2023-07-19 08:38:19.000 200 21618.63 373.56 42679.17 88888.00 2023-07-19 08:38:20.000 200 21618.54 373.58 42679.16 99999.00 2023-07-19 08:38:21.000 200 21618.53 373.56 42679.19 99999.00 2023-07-19 08:38:22.000 200 21618.53 373.56 42679.22 99999.00 2023-07-19 08:38:23.000 200 21618.49 373.58 42679.18 99999.00 2023-07-19 08:38:24.000 200 21618.47 373.59 42679.13 99999.00 2023-07-19 08:38:25.000 200 21618.49 373.58 42679.11 47831.87 2023-07-19 08:38:26.000 200 21618.53 373.56 42679.10 88888.00 2023-07-19 08:38:27.000 200 21618.56 373.55 42679.09 88888.00 2023-07-19 08:38:28.000 200 21618.60 373.59 42679.09 88888.00 2023-07-19 08:38:29.000 200 21618.62 373.65 42679.11 88888.00 2023-07-19 08:38:30.000 200 21618.59 373.69 42679.12 47831.05 2023-07-19 08:38:31.000 200 21618.53 373.67 42679.11 88888.00 2023-07-19 08:38:32.000 200 21618.50 373.61 42679.09 88888.00 2023-07-19 08:38:33.000 200 21618.51 373.59 42679.07 88888.00 2023-07-19 08:38:34.000 200 21618.51 373.61 42679.04 88888.00 2023-07-19 08:38:35.000 200 21618.46 373.63 42679.02 47831.00 2023-07-19 08:38:36.000 200 21618.43 373.64 42679.04 88888.00 2023-07-19 08:38:37.000 200 21618.44 373.64 42679.11 88888.00 2023-07-19 08:38:38.000 200 21618.43 373.66 42679.18 88888.00 2023-07-19 08:38:39.000 200 21618.40 373.64 42679.19 88888.00 2023-07-19 08:38:40.000 200 21618.34 373.58 42679.18 99999.00 2023-07-19 08:38:41.000 200 21618.32 373.60 42679.17 99999.00 2023-07-19 08:38:42.000 200 21618.34 373.65 42679.14 99999.00 2023-07-19 08:38:43.000 200 21618.39 373.69 42679.09 99999.00 2023-07-19 08:38:44.000 200 21618.40 373.70 42679.09 99999.00 2023-07-19 08:38:45.000 200 21618.38 373.68 42679.10 47830.95 2023-07-19 08:38:46.000 200 21618.40 373.63 42679.12 88888.00 2023-07-19 08:38:47.000 200 21618.46 373.63 42679.16 88888.00 2023-07-19 08:38:48.000 200 21618.52 373.67 42679.21 88888.00 2023-07-19 08:38:49.000 200 21618.56 373.68 42679.21 88888.00 2023-07-19 08:38:50.000 200 21618.61 373.69 42679.17 47831.02 2023-07-19 08:38:51.000 200 21618.68 373.66 42679.15 88888.00 2023-07-19 08:38:52.000 200 21618.69 373.60 42679.18 88888.00 2023-07-19 08:38:53.000 200 21618.66 373.56 42679.17 88888.00 2023-07-19 08:38:54.000 200 21618.61 373.53 42679.13 88888.00 2023-07-19 08:38:55.000 200 21618.61 373.51 42679.11 47831.01 2023-07-19 08:38:56.000 200 21618.66 373.52 42679.09 88888.00 2023-07-19 08:38:57.000 200 21618.75 373.54 42679.06 88888.00 2023-07-19 08:38:58.000 200 21618.84 373.51 42679.07 88888.00 2023-07-19 08:38:59.000 200 21618.88 373.48 42679.09 88888.00 2023-07-19 08:39:00.000 200 21618.90 373.49 42679.09 47830.99 2023-07-19 08:39:01.000 200 21618.90 373.51 42679.07 88888.00 2023-07-19 08:39:02.000 200 21618.86 373.50 42679.03 88888.00 2023-07-19 08:39:03.000 200 21618.83 373.49 42679.00 88888.00 2023-07-19 08:39:04.000 200 21618.81 373.54 42679.04 88888.00 2023-07-19 08:39:05.000 200 21618.75 373.57 42679.09 47830.92 2023-07-19 08:39:06.000 200 21618.63 373.53 42679.09 88888.00 2023-07-19 08:39:07.000 200 21618.54 373.49 42679.06 88888.00 2023-07-19 08:39:08.000 200 21618.48 373.51 42679.06 88888.00 2023-07-19 08:39:09.000 200 21618.40 373.50 42679.04 88888.00 2023-07-19 08:39:10.000 200 21618.35 373.47 42679.05 47830.87 2023-07-19 08:39:11.000 200 21618.37 373.50 42679.11 88888.00 2023-07-19 08:39:12.000 200 21618.36 373.59 42679.11 88888.00 2023-07-19 08:39:13.000 200 21618.29 373.62 42679.06 88888.00 2023-07-19 08:39:14.000 200 21618.20 373.56 42679.03 88888.00 2023-07-19 08:39:15.000 200 21618.20 373.50 42679.05 47830.70 2023-07-19 08:39:16.000 200 21618.26 373.49 42679.08 88888.00 2023-07-19 08:39:17.000 200 21618.29 373.52 42679.06 88888.00 2023-07-19 08:39:18.000 200 21618.27 373.54 42679.02 88888.00 2023-07-19 08:39:19.000 200 21618.30 373.55 42678.99 88888.00 2023-07-19 08:39:20.000 200 21618.38 373.56 42678.98 47830.79 2023-07-19 08:39:21.000 200 21618.38 373.54 42678.98 88888.00 2023-07-19 08:39:22.000 200 21618.34 373.50 42678.97 88888.00 2023-07-19 08:39:23.000 200 21618.40 373.50 42678.97 88888.00 2023-07-19 08:39:24.000 200 21618.54 373.53 42678.98 88888.00 2023-07-19 08:39:25.000 200 21618.67 373.52 42678.98 47830.77 2023-07-19 08:39:26.000 200 21618.68 373.49 42678.99 88888.00 2023-07-19 08:39:27.000 200 21618.63 373.50 42679.00 88888.00 2023-07-19 08:39:28.000 200 21618.63 373.56 42679.00 88888.00 2023-07-19 08:39:29.000 200 21618.67 373.61 42679.00 88888.00 2023-07-19 08:39:30.000 200 21618.68 373.60 42679.02 99999.00 2023-07-19 08:39:31.000 200 21618.67 373.54 42679.00 99999.00 2023-07-19 08:39:32.000 200 21618.68 373.49 42678.93 99999.00 2023-07-19 08:39:33.000 200 21618.64 373.48 42678.91 99999.00 2023-07-19 08:39:34.000 200 21618.55 373.48 42678.98 99999.00 2023-07-19 08:39:35.000 200 21618.47 373.49 42679.02 47830.86 2023-07-19 08:39:36.000 200 21618.47 373.51 42679.02 88888.00 2023-07-19 08:39:37.000 200 21618.49 373.52 42679.02 88888.00 2023-07-19 08:39:38.000 200 21618.42 373.55 42679.02 88888.00 2023-07-19 08:39:39.000 200 21618.31 373.60 42679.02 88888.00 2023-07-19 08:39:40.000 200 21618.23 373.64 42679.05 47830.74 2023-07-19 08:39:41.000 200 21618.20 373.67 42679.04 88888.00 2023-07-19 08:39:42.000 200 21618.17 373.66 42679.00 88888.00 2023-07-19 08:39:43.000 200 21618.15 373.65 42678.94 88888.00 2023-07-19 08:39:44.000 200 21618.18 373.68 42678.94 88888.00 2023-07-19 08:39:45.000 200 21618.23 373.69 42679.01 47830.58 2023-07-19 08:39:46.000 200 21618.24 373.68 42679.06 88888.00 2023-07-19 08:39:47.000 200 21618.22 373.63 42679.04 88888.00 2023-07-19 08:39:48.000 200 21618.26 373.60 42679.01 88888.00 2023-07-19 08:39:49.000 200 21618.34 373.62 42679.00 88888.00 2023-07-19 08:39:50.000 200 21618.38 373.62 42679.00 99999.00 2023-07-19 08:39:51.000 200 21618.41 373.61 42679.00 99999.00 2023-07-19 08:39:52.000 200 21618.44 373.63 42678.99 99999.00 2023-07-19 08:39:53.000 200 21618.50 373.62 42678.97 99999.00 2023-07-19 08:39:54.000 200 21618.56 373.55 42678.95 99999.00 2023-07-19 08:39:55.000 200 21618.60 373.53 42678.96 47830.43 2023-07-19 08:39:56.000 200 21618.60 373.56 42678.99 88888.00 2023-07-19 08:39:57.000 200 21618.59 373.52 42678.97 88888.00 2023-07-19 08:39:58.000 200 21618.62 373.45 42678.92 88888.00 2023-07-19 08:39:59.000 200 21618.68 373.44 42678.90 88888.00 2023-07-19 08:40:00.000 200 21618.67 373.47 42678.93 47830.67 2023-07-19 08:40:01.000 200 21618.58 373.49 42678.95 88888.00 2023-07-19 08:40:02.000 200 21618.50 373.48 42678.94 88888.00 2023-07-19 08:40:03.000 200 21618.46 373.47 42678.89 88888.00 2023-07-19 08:40:04.000 200 21618.47 373.49 42678.88 88888.00 2023-07-19 08:40:05.000 200 21618.47 373.51 42678.91 47830.60 2023-07-19 08:40:06.000 200 21618.40 373.49 42678.95 88888.00 2023-07-19 08:40:07.000 200 21618.29 373.49 42678.94 88888.00 2023-07-19 08:40:08.000 200 21618.21 373.55 42678.90 88888.00 2023-07-19 08:40:09.000 200 21618.19 373.60 42678.86 88888.00 2023-07-19 08:40:10.000 200 21618.18 373.60 42678.84 47830.59 2023-07-19 08:40:11.000 200 21618.16 373.62 42678.84 88888.00 2023-07-19 08:40:12.000 200 21618.13 373.66 42678.87 88888.00 2023-07-19 08:40:13.000 200 21618.12 373.68 42678.88 88888.00 2023-07-19 08:40:14.000 200 21618.11 373.67 42678.86 88888.00 2023-07-19 08:40:15.000 200 21618.13 373.67 42678.82 99999.00 2023-07-19 08:40:16.000 200 21618.22 373.69 42678.81 99999.00 2023-07-19 08:40:17.000 200 21618.30 373.72 42678.80 99999.00 2023-07-19 08:40:18.000 200 21618.31 373.73 42678.83 99999.00 2023-07-19 08:40:19.000 200 21618.26 373.69 42678.88 99999.00 2023-07-19 08:40:20.000 200 21618.27 373.67 42678.91 47830.64 2023-07-19 08:40:21.000 200 21618.34 373.66 42678.91 88888.00 2023-07-19 08:40:22.000 200 21618.42 373.61 42678.85 88888.00 2023-07-19 08:40:23.000 200 21618.50 373.58 42678.82 88888.00 2023-07-19 08:40:24.000 200 21618.53 373.61 42678.87 88888.00 2023-07-19 08:40:25.000 200 21618.50 373.64 42678.94 47830.65 2023-07-19 08:40:26.000 200 21618.47 373.66 42678.97 88888.00 2023-07-19 08:40:27.000 200 21618.45 373.68 42678.97 88888.00 2023-07-19 08:40:28.000 200 21618.45 373.66 42678.94 88888.00 2023-07-19 08:40:29.000 200 21618.43 373.63 42678.90 88888.00 2023-07-19 08:40:30.000 200 21618.38 373.62 42678.91 47830.60 2023-07-19 08:40:31.000 200 21618.33 373.61 42678.92 88888.00 2023-07-19 08:40:32.000 200 21618.35 373.59 42678.92 88888.00 2023-07-19 08:40:33.000 200 21618.38 373.57 42678.93 88888.00 2023-07-19 08:40:34.000 200 21618.35 373.56 42678.91 88888.00 2023-07-19 08:40:35.000 200 21618.32 373.58 42678.89 47830.58 2023-07-19 08:40:36.000 200 21618.33 373.56 42678.90 88888.00 2023-07-19 08:40:37.000 200 21618.35 373.53 42678.93 88888.00 2023-07-19 08:40:38.000 200 21618.34 373.51 42678.94 88888.00 2023-07-19 08:40:39.000 200 21618.32 373.52 42678.90 88888.00 2023-07-19 08:40:40.000 200 21618.31 373.51 42678.81 47830.49 2023-07-19 08:40:41.000 200 21618.30 373.49 42678.76 88888.00 2023-07-19 08:40:42.000 200 21618.30 373.47 42678.75 88888.00 2023-07-19 08:40:43.000 200 21618.29 373.47 42678.77 88888.00 2023-07-19 08:40:44.000 200 21618.27 373.45 42678.75 88888.00 2023-07-19 08:40:45.000 200 21618.26 373.42 42678.72 47830.68 2023-07-19 08:40:46.000 200 21618.29 373.39 42678.68 88888.00 2023-07-19 08:40:47.000 200 21618.30 373.35 42678.68 88888.00 2023-07-19 08:40:48.000 200 21618.24 373.37 42678.71 88888.00 2023-07-19 08:40:49.000 200 21618.17 373.46 42678.72 88888.00 2023-07-19 08:40:50.000 200 21618.14 373.50 42678.72 47830.52 2023-07-19 08:40:51.000 200 21618.17 373.49 42678.75 88888.00 2023-07-19 08:40:52.000 200 21618.18 373.49 42678.78 88888.00 2023-07-19 08:40:53.000 200 21618.09 373.52 42678.79 88888.00 2023-07-19 08:40:54.000 200 21618.01 373.54 42678.77 88888.00 2023-07-19 08:40:55.000 200 21618.03 373.56 42678.79 47830.38 2023-07-19 08:40:56.000 200 21618.10 373.57 42678.84 88888.00 2023-07-19 08:40:57.000 200 21618.10 373.56 42678.86 88888.00 2023-07-19 08:40:58.000 200 21618.03 373.57 42678.84 88888.00 2023-07-19 08:40:59.000 200 21617.95 373.63 42678.86 88888.00 2023-07-19 08:41:00.000 200 21617.90 373.67 42678.91 99999.00 2023-07-19 08:41:01.000 200 21617.89 373.65 42678.91 99999.00 2023-07-19 08:41:02.000 200 21617.91 373.62 42678.90 99999.00 2023-07-19 08:41:03.000 200 21617.94 373.62 42678.91 99999.00 2023-07-19 08:41:04.000 200 21617.97 373.66 42678.89 99999.00 2023-07-19 08:41:05.000 200 21618.01 373.68 42678.84 47830.54 2023-07-19 08:41:06.000 200 21618.07 373.66 42678.82 88888.00 2023-07-19 08:41:07.000 200 21618.13 373.62 42678.84 88888.00 2023-07-19 08:41:08.000 200 21618.19 373.61 42678.88 88888.00 2023-07-19 08:41:09.000 200 21618.24 373.61 42678.88 88888.00 2023-07-19 08:41:10.000 200 21618.30 373.60 42678.84 99999.00 2023-07-19 08:41:11.000 200 21618.37 373.60 42678.81 99999.00 2023-07-19 08:41:12.000 200 21618.40 373.60 42678.82 99999.00 2023-07-19 08:41:13.000 200 21618.41 373.58 42678.83 99999.00 2023-07-19 08:41:14.000 200 21618.40 373.55 42678.82 99999.00 2023-07-19 08:41:15.000 200 21618.40 373.52 42678.84 47830.55 2023-07-19 08:41:16.000 200 21618.40 373.50 42678.84 88888.00 2023-07-19 08:41:17.000 200 21618.41 373.50 42678.84 88888.00 2023-07-19 08:41:18.000 200 21618.42 373.50 42678.87 88888.00 2023-07-19 08:41:19.000 200 21618.43 373.49 42678.86 88888.00 2023-07-19 08:41:20.000 200 21618.44 373.48 42678.81 47830.51 2023-07-19 08:41:21.000 200 21618.44 373.46 42678.77 88888.00 2023-07-19 08:41:22.000 200 21618.43 373.40 42678.73 88888.00 2023-07-19 08:41:23.000 200 21618.43 373.38 42678.72 88888.00 2023-07-19 08:41:24.000 200 21618.46 373.41 42678.71 88888.00 2023-07-19 08:41:25.000 200 21618.45 373.41 42678.69 99999.00 2023-07-19 08:41:26.000 200 21618.43 373.36 42678.68 99999.00 2023-07-19 08:41:27.000 200 21618.41 373.31 42678.68 99999.00 2023-07-19 08:41:28.000 200 21618.40 373.29 42678.66 99999.00 2023-07-19 08:41:29.000 200 21618.41 373.30 42678.63 99999.00 2023-07-19 08:41:30.000 200 21618.40 373.31 42678.61 99999.00 2023-07-19 08:41:31.000 200 21618.35 373.32 42678.61 99999.00 2023-07-19 08:41:32.000 200 21618.28 373.32 42678.63 99999.00 2023-07-19 08:41:33.000 200 21618.23 373.33 42678.68 99999.00 2023-07-19 08:41:34.000 200 21618.19 373.33 42678.69 99999.00 2023-07-19 08:41:35.000 200 21618.15 373.32 42678.69 47830.29 2023-07-19 08:41:36.000 200 21618.16 373.33 42678.67 88888.00 2023-07-19 08:41:37.000 200 21618.19 373.39 42678.62 88888.00 2023-07-19 08:41:38.000 200 21618.22 373.42 42678.57 88888.00 2023-07-19 08:41:39.000 200 21618.23 373.41 42678.56 88888.00 2023-07-19 08:41:40.000 200 21618.22 373.41 42678.56 47830.08 2023-07-19 08:41:41.000 200 21618.19 373.40 42678.54 88888.00 2023-07-19 08:41:42.000 200 21618.18 373.39 42678.49 88888.00 2023-07-19 08:41:43.000 200 21618.21 373.38 42678.46 88888.00 2023-07-19 08:41:44.000 200 21618.24 373.32 42678.47 88888.00 2023-07-19 08:41:45.000 200 21618.26 373.28 42678.48 47830.25 2023-07-19 08:41:46.000 200 21618.28 373.28 42678.47 88888.00 2023-07-19 08:41:47.000 200 21618.32 373.33 42678.44 88888.00 2023-07-19 08:41:48.000 200 21618.34 373.40 42678.41 88888.00 2023-07-19 08:41:49.000 200 21618.35 373.43 42678.45 88888.00 2023-07-19 08:41:50.000 200 21618.37 373.40 42678.54 47828.63 2023-07-19 08:41:51.000 200 21618.43 373.34 42678.59 88888.00 2023-07-19 08:41:52.000 200 21618.45 373.30 42678.54 88888.00 2023-07-19 08:41:53.000 200 21618.41 373.28 42678.44 88888.00 2023-07-19 08:41:54.000 200 21618.37 373.26 42678.39 88888.00 2023-07-19 08:41:55.000 200 21618.43 373.25 42678.39 47830.39 2023-07-19 08:41:56.000 200 21618.50 373.22 42678.41 88888.00 2023-07-19 08:41:57.000 200 21618.54 373.19 42678.43 88888.00 2023-07-19 08:41:58.000 200 21618.59 373.21 42678.43 88888.00 2023-07-19 08:41:59.000 200 21618.60 373.23 42678.40 88888.00 2023-07-19 08:42:00.000 200 21618.58 373.25 42678.37 47830.33 2023-07-19 08:42:01.000 200 21618.57 373.30 42678.37 88888.00 2023-07-19 08:42:02.000 200 21618.58 373.35 42678.43 88888.00 2023-07-19 08:42:03.000 200 21618.55 373.34 42678.47 88888.00 2023-07-19 08:42:04.000 200 21618.46 373.27 42678.45 88888.00 2023-07-19 08:42:05.000 200 21618.39 373.23 42678.46 47830.25 2023-07-19 08:42:06.000 200 21618.36 373.21 42678.50 88888.00 2023-07-19 08:42:07.000 200 21618.35 373.20 42678.50 88888.00 2023-07-19 08:42:08.000 200 21618.34 373.22 42678.47 88888.00 2023-07-19 08:42:09.000 200 21618.29 373.23 42678.44 88888.00 2023-07-19 08:42:10.000 200 21618.22 373.19 42678.43 99999.00 2023-07-19 08:42:11.000 200 21618.16 373.13 42678.39 99999.00 2023-07-19 08:42:12.000 200 21618.14 373.13 42678.36 99999.00 2023-07-19 08:42:13.000 200 21618.16 373.17 42678.35 99999.00 2023-07-19 08:42:14.000 200 21618.20 373.20 42678.37 99999.00 2023-07-19 08:42:15.000 200 21618.19 373.17 42678.40 47830.19 2023-07-19 08:42:16.000 200 21618.14 373.15 42678.40 88888.00 2023-07-19 08:42:17.000 200 21618.11 373.14 42678.39 88888.00 2023-07-19 08:42:18.000 200 21618.12 373.11 42678.35 88888.00 2023-07-19 08:42:19.000 200 21618.10 373.09 42678.32 88888.00 2023-07-19 08:42:20.000 200 21618.10 373.08 42678.33 47830.02 2023-07-19 08:42:21.000 200 21618.13 373.06 42678.34 88888.00 2023-07-19 08:42:22.000 200 21618.17 373.06 42678.33 88888.00 2023-07-19 08:42:23.000 200 21618.19 373.08 42678.28 88888.00 2023-07-19 08:42:24.000 200 21618.15 373.10 42678.24 88888.00 2023-07-19 08:42:25.000 200 21618.06 373.11 42678.26 47830.06 2023-07-19 08:42:26.000 200 21618.05 373.13 42678.32 88888.00 2023-07-19 08:42:27.000 200 21618.08 373.13 42678.36 88888.00 2023-07-19 08:42:28.000 200 21618.05 373.12 42678.36 88888.00 2023-07-19 08:42:29.000 200 21618.00 373.11 42678.34 88888.00 2023-07-19 08:42:30.000 200 21617.98 373.12 42678.31 47830.03 2023-07-19 08:42:31.000 200 21617.96 373.14 42678.30 88888.00 2023-07-19 08:42:32.000 200 21617.90 373.17 42678.31 88888.00 2023-07-19 08:42:33.000 200 21617.86 373.19 42678.30 88888.00 2023-07-19 08:42:34.000 200 21617.86 373.20 42678.29 88888.00 2023-07-19 08:42:35.000 200 21617.86 373.21 42678.28 47829.96 2023-07-19 08:42:36.000 200 21617.85 373.22 42678.30 88888.00 2023-07-19 08:42:37.000 200 21617.83 373.22 42678.34 88888.00 2023-07-19 08:42:38.000 200 21617.80 373.22 42678.36 88888.00 2023-07-19 08:42:39.000 200 21617.81 373.25 42678.38 88888.00 2023-07-19 08:42:40.000 200 21617.84 373.31 42678.40 47830.26 2023-07-19 08:42:41.000 200 21617.83 373.36 42678.39 88888.00 2023-07-19 08:42:42.000 200 21617.78 373.38 42678.36 88888.00 2023-07-19 08:42:43.000 200 21617.76 373.37 42678.36 88888.00 2023-07-19 08:42:44.000 200 21617.75 373.38 42678.39 88888.00 2023-07-19 08:42:45.000 200 21617.73 373.35 42678.39 47830.00 2023-07-19 08:42:46.000 200 21617.72 373.28 42678.41 88888.00 2023-07-19 08:42:47.000 200 21617.74 373.23 42678.48 88888.00 2023-07-19 08:42:48.000 200 21617.77 373.21 42678.52 88888.00 2023-07-19 08:42:49.000 200 21617.81 373.24 42678.52 88888.00 2023-07-19 08:42:50.000 200 21617.84 373.30 42678.50 99999.00 2023-07-19 08:42:51.000 200 21617.85 373.33 42678.48 99999.00 2023-07-19 08:42:52.000 200 21617.82 373.30 42678.48 99999.00 2023-07-19 08:42:53.000 200 21617.81 373.29 42678.48 99999.00 2023-07-19 08:42:54.000 200 21617.81 373.34 42678.48 99999.00 2023-07-19 08:42:55.000 200 21617.83 373.39 42678.47 99999.00 2023-07-19 08:42:56.000 200 21617.86 373.38 42678.47 99999.00 2023-07-19 08:42:57.000 200 21617.88 373.37 42678.46 99999.00 2023-07-19 08:42:58.000 200 21617.88 373.39 42678.44 99999.00 2023-07-19 08:42:59.000 200 21617.90 373.38 42678.43 99999.00 2023-07-19 08:43:00.000 200 21617.95 373.32 42678.43 47830.15 2023-07-19 08:43:01.000 200 21617.99 373.26 42678.45 88888.00 2023-07-19 08:43:02.000 200 21618.02 373.25 42678.46 88888.00 2023-07-19 08:43:03.000 200 21618.06 373.27 42678.47 88888.00 2023-07-19 08:43:04.000 200 21618.07 373.29 42678.46 88888.00 2023-07-19 08:43:05.000 200 21618.03 373.27 42678.43 47830.08 2023-07-19 08:43:06.000 200 21618.02 373.26 42678.45 88888.00 2023-07-19 08:43:07.000 200 21618.01 373.27 42678.48 88888.00 2023-07-19 08:43:08.000 200 21617.99 373.26 42678.48 88888.00 2023-07-19 08:43:09.000 200 21617.98 373.23 42678.47 88888.00 2023-07-19 08:43:10.000 200 21618.00 373.17 42678.48 47829.98 2023-07-19 08:43:11.000 200 21618.02 373.14 42678.47 88888.00 2023-07-19 08:43:12.000 200 21618.01 373.15 42678.46 88888.00 2023-07-19 08:43:13.000 200 21618.01 373.20 42678.44 88888.00 2023-07-19 08:43:14.000 200 21618.02 373.30 42678.46 88888.00 2023-07-19 08:43:15.000 200 21618.05 373.34 42678.48 99999.00 2023-07-19 08:43:16.000 200 21618.01 373.30 42678.48 99999.00 2023-07-19 08:43:17.000 200 21617.92 373.26 42678.45 99999.00 2023-07-19 08:43:18.000 200 21617.85 373.29 42678.43 99999.00 2023-07-19 08:43:19.000 200 21617.83 373.31 42678.43 99999.00 2023-07-19 08:43:20.000 200 21617.84 373.26 42678.46 47830.04 2023-07-19 08:43:21.000 200 21617.88 373.23 42678.45 88888.00 2023-07-19 08:43:22.000 200 21617.87 373.27 42678.41 88888.00 2023-07-19 08:43:23.000 200 21617.83 373.35 42678.41 88888.00 2023-07-19 08:43:24.000 200 21617.82 373.38 42678.41 88888.00 2023-07-19 08:43:25.000 200 21617.83 373.35 42678.38 47829.98 2023-07-19 08:43:26.000 200 21617.82 373.32 42678.38 88888.00 2023-07-19 08:43:27.000 200 21617.80 373.33 42678.38 88888.00 2023-07-19 08:43:28.000 200 21617.82 373.32 42678.39 88888.00 2023-07-19 08:43:29.000 200 21617.87 373.31 42678.41 88888.00 2023-07-19 08:43:30.000 200 21617.92 373.30 42678.40 47829.81 2023-07-19 08:43:31.000 200 21617.91 373.32 42678.43 88888.00 2023-07-19 08:43:32.000 200 21617.88 373.37 42678.49 88888.00 2023-07-19 08:43:33.000 200 21617.86 373.38 42678.50 88888.00 2023-07-19 08:43:34.000 200 21617.93 373.34 42678.49 88888.00 2023-07-19 08:43:35.000 200 21618.01 373.31 42678.49 47829.91 2023-07-19 08:43:36.000 200 21618.05 373.30 42678.48 88888.00 2023-07-19 08:43:37.000 200 21618.08 373.30 42678.48 88888.00 2023-07-19 08:43:38.000 200 21618.09 373.27 42678.48 88888.00 2023-07-19 08:43:39.000 200 21618.10 373.25 42678.44 88888.00 2023-07-19 08:43:40.000 200 21618.09 373.24 42678.38 47830.02 2023-07-19 08:43:41.000 200 21618.10 373.22 42678.37 88888.00 2023-07-19 08:43:42.000 200 21618.13 373.19 42678.39 88888.00 2023-07-19 08:43:43.000 200 21618.11 373.15 42678.40 88888.00 2023-07-19 08:43:44.000 200 21618.03 373.10 42678.41 88888.00 2023-07-19 08:43:45.000 200 21618.01 373.10 42678.40 47828.62 2023-07-19 08:43:46.000 200 21618.06 373.13 42678.36 88888.00 2023-07-19 08:43:47.000 200 21618.08 373.16 42678.32 88888.00 2023-07-19 08:43:48.000 200 21618.05 373.15 42678.32 88888.00 2023-07-19 08:43:49.000 200 21618.03 373.12 42678.34 88888.00 2023-07-19 08:43:50.000 200 21618.04 373.11 42678.36 47829.94 2023-07-19 08:43:51.000 200 21618.05 373.13 42678.33 88888.00 2023-07-19 08:43:52.000 200 21618.02 373.12 42678.32 88888.00 2023-07-19 08:43:53.000 200 21618.01 373.09 42678.33 88888.00 2023-07-19 08:43:54.000 200 21618.02 373.05 42678.33 88888.00 2023-07-19 08:43:55.000 200 21618.02 373.02 42678.31 47829.86 2023-07-19 08:43:56.000 200 21617.98 373.03 42678.31 88888.00 2023-07-19 08:43:57.000 200 21617.93 373.07 42678.34 88888.00 2023-07-19 08:43:58.000 200 21617.91 373.09 42678.36 88888.00 2023-07-19 08:43:59.000 200 21617.93 373.09 42678.34 88888.00 2023-07-19 08:44:00.000 200 21617.91 373.06 42678.32 99999.00 2023-07-19 08:44:01.000 200 21617.87 373.01 42678.32 99999.00 2023-07-19 08:44:02.000 200 21617.88 373.01 42678.32 99999.00 2023-07-19 08:44:03.000 200 21617.92 373.06 42678.32 99999.00 2023-07-19 08:44:04.000 200 21617.94 373.11 42678.31 99999.00 2023-07-19 08:44:05.000 200 21617.94 373.14 42678.27 47829.79 2023-07-19 08:44:06.000 200 21617.95 373.19 42678.22 88888.00 2023-07-19 08:44:07.000 200 21618.02 373.23 42678.23 88888.00 2023-07-19 08:44:08.000 200 21618.07 373.24 42678.26 88888.00 2023-07-19 08:44:09.000 200 21618.08 373.23 42678.27 88888.00 2023-07-19 08:44:10.000 200 21618.08 373.22 42678.27 47829.89 2023-07-19 08:44:11.000 200 21618.08 373.16 42678.23 88888.00 2023-07-19 08:44:12.000 200 21618.09 373.13 42678.18 88888.00 2023-07-19 08:44:13.000 200 21618.12 373.14 42678.18 88888.00 2023-07-19 08:44:14.000 200 21618.14 373.12 42678.19 88888.00 2023-07-19 08:44:15.000 200 21618.14 373.13 42678.20 47829.93 2023-07-19 08:44:16.000 200 21618.15 373.19 42678.21 88888.00 2023-07-19 08:44:17.000 200 21618.21 373.19 42678.21 88888.00 2023-07-19 08:44:18.000 200 21618.29 373.16 42678.19 88888.00 2023-07-19 08:44:19.000 200 21618.32 373.17 42678.20 88888.00 2023-07-19 08:44:20.000 200 21618.28 373.20 42678.21 47829.95 2023-07-19 08:44:21.000 200 21618.30 373.23 42678.20 88888.00 2023-07-19 08:44:22.000 200 21618.38 373.24 42678.23 88888.00 2023-07-19 08:44:23.000 200 21618.41 373.21 42678.27 88888.00 2023-07-19 08:44:24.000 200 21618.36 373.18 42678.23 88888.00 2023-07-19 08:44:25.000 200 21618.31 373.18 42678.19 47829.94 2023-07-19 08:44:26.000 200 21618.35 373.23 42678.19 88888.00 2023-07-19 08:44:27.000 200 21618.41 373.25 42678.19 88888.00 2023-07-19 08:44:28.000 200 21618.41 373.19 42678.17 88888.00 2023-07-19 08:44:29.000 200 21618.37 373.17 42678.18 88888.00 2023-07-19 08:44:30.000 200 21618.35 373.21 42678.18 47829.92 2023-07-19 08:44:31.000 200 21618.32 373.21 42678.16 88888.00 2023-07-19 08:44:32.000 200 21618.27 373.14 42678.16 88888.00 2023-07-19 08:44:33.000 200 21618.24 373.13 42678.19 88888.00 2023-07-19 08:44:34.000 200 21618.21 373.18 42678.18 88888.00 2023-07-19 08:44:35.000 200 21618.18 373.20 42678.10 47830.21 2023-07-19 08:44:36.000 200 21618.15 373.20 42678.04 88888.00 2023-07-19 08:44:37.000 200 21618.12 373.21 42678.06 88888.00 2023-07-19 08:44:38.000 200 21618.07 373.21 42678.09 88888.00 2023-07-19 08:44:39.000 200 21618.02 373.17 42678.08 88888.00 2023-07-19 08:44:40.000 200 21617.98 373.15 42678.02 47829.60 2023-07-19 08:44:41.000 200 21617.97 373.15 42677.96 88888.00 2023-07-19 08:44:42.000 200 21618.00 373.13 42677.97 88888.00 2023-07-19 08:44:43.000 200 21618.02 373.09 42678.02 88888.00 2023-07-19 08:44:44.000 200 21618.01 373.09 42678.02 88888.00 2023-07-19 08:44:45.000 200 21618.00 373.13 42677.97 47829.60 2023-07-19 08:44:46.000 200 21618.00 373.15 42677.94 88888.00 2023-07-19 08:44:47.000 200 21618.00 373.15 42677.93 88888.00 2023-07-19 08:44:48.000 200 21618.01 373.13 42677.95 88888.00 2023-07-19 08:44:49.000 200 21618.04 373.09 42677.98 88888.00 2023-07-19 08:44:50.000 200 21618.09 373.02 42677.97 47829.68 2023-07-19 08:44:51.000 200 21618.13 372.97 42677.92 88888.00 2023-07-19 08:44:52.000 200 21618.16 372.98 42677.89 88888.00 2023-07-19 08:44:53.000 200 21618.18 373.02 42677.88 88888.00 2023-07-19 08:44:54.000 200 21618.21 373.05 42677.93 88888.00 2023-07-19 08:44:55.000 200 21618.26 373.06 42678.00 47829.57 2023-07-19 08:44:56.000 200 21618.28 373.06 42678.03 88888.00 2023-07-19 08:44:57.000 200 21618.26 373.06 42678.02 88888.00 2023-07-19 08:44:58.000 200 21618.23 373.05 42678.01 88888.00 2023-07-19 08:44:59.000 200 21618.26 373.02 42677.98 88888.00 2023-07-19 08:45:00.000 200 21618.30 372.99 42677.94 47829.78 2023-07-19 08:45:01.000 200 21618.30 372.98 42677.93 88888.00 2023-07-19 08:45:02.000 200 21618.27 372.98 42677.96 88888.00 2023-07-19 08:45:03.000 200 21618.22 372.99 42677.98 88888.00 2023-07-19 08:45:04.000 200 21618.18 372.96 42677.97 88888.00 2023-07-19 08:45:05.000 200 21618.22 372.95 42678.00 47829.49 2023-07-19 08:45:06.000 200 21618.20 372.96 42678.01 88888.00 2023-07-19 08:45:07.000 200 21618.10 372.99 42677.98 88888.00 2023-07-19 08:45:08.000 200 21618.02 373.03 42678.00 88888.00 2023-07-19 08:45:09.000 200 21618.03 373.04 42678.04 88888.00 2023-07-19 08:45:10.000 200 21618.06 373.02 42678.07 99999.00 2023-07-19 08:45:11.000 200 21618.04 373.01 42678.06 99999.00 2023-07-19 08:45:12.000 200 21617.99 373.01 42678.01 99999.00 2023-07-19 08:45:13.000 200 21617.98 373.02 42677.99 99999.00 2023-07-19 08:45:14.000 200 21617.96 373.02 42678.00 99999.00 2023-07-19 08:45:15.000 200 21617.88 372.98 42677.98 99999.00 2023-07-19 08:45:16.000 200 21617.86 372.94 42677.94 99999.00 2023-07-19 08:45:17.000 200 21617.90 372.92 42677.93 99999.00 2023-07-19 08:45:18.000 200 21617.95 372.92 42677.94 99999.00 2023-07-19 08:45:19.000 200 21617.99 372.93 42677.96 99999.00 2023-07-19 08:45:20.000 200 21617.97 372.93 42677.99 47829.48 2023-07-19 08:45:21.000 200 21617.94 372.94 42677.97 88888.00 2023-07-19 08:45:22.000 200 21617.99 372.96 42677.93 88888.00 2023-07-19 08:45:23.000 200 21618.08 372.95 42677.89 88888.00 2023-07-19 08:45:24.000 200 21618.11 372.92 42677.86 88888.00 2023-07-19 08:45:25.000 200 21618.10 372.89 42677.84 47829.49 2023-07-19 08:45:26.000 200 21618.14 372.86 42677.87 88888.00 2023-07-19 08:45:27.000 200 21618.21 372.86 42677.91 88888.00 2023-07-19 08:45:28.000 200 21618.22 372.85 42677.89 88888.00 2023-07-19 08:45:29.000 200 21618.18 372.80 42677.85 88888.00 2023-07-19 08:45:30.000 200 21618.18 372.77 42677.84 47829.57 2023-07-19 08:45:31.000 200 21618.22 372.76 42677.81 88888.00 2023-07-19 08:45:32.000 200 21618.23 372.79 42677.77 88888.00 2023-07-19 08:45:33.000 200 21618.21 372.83 42677.76 88888.00 2023-07-19 08:45:34.000 200 21618.23 372.84 42677.76 88888.00 2023-07-19 08:45:35.000 200 21618.28 372.82 42677.77 47829.53 2023-07-19 08:45:36.000 200 21618.29 372.78 42677.78 88888.00 2023-07-19 08:45:37.000 200 21618.27 372.75 42677.77 88888.00 2023-07-19 08:45:38.000 200 21618.26 372.75 42677.76 88888.00 2023-07-19 08:45:39.000 200 21618.27 372.76 42677.77 88888.00 2023-07-19 08:45:40.000 200 21618.26 372.79 42677.74 99999.00 2023-07-19 08:45:41.000 200 21618.22 372.80 42677.72 99999.00 2023-07-19 08:45:42.000 200 21618.20 372.79 42677.73 99999.00 2023-07-19 08:45:43.000 200 21618.22 372.81 42677.70 99999.00 2023-07-19 08:45:44.000 200 21618.24 372.87 42677.67 99999.00 2023-07-19 08:45:45.000 200 21618.22 372.92 42677.67 47829.35 2023-07-19 08:45:46.000 200 21618.18 372.94 42677.69 88888.00 2023-07-19 08:45:47.000 200 21618.17 372.89 42677.72 88888.00 2023-07-19 08:45:48.000 200 21618.18 372.82 42677.73 88888.00 2023-07-19 08:45:49.000 200 21618.16 372.78 42677.70 88888.00 2023-07-19 08:45:50.000 200 21618.11 372.78 42677.69 47829.49 2023-07-19 08:45:51.000 200 21618.09 372.82 42677.71 88888.00 2023-07-19 08:45:52.000 200 21618.10 372.87 42677.74 88888.00 2023-07-19 08:45:53.000 200 21618.10 372.89 42677.76 88888.00 2023-07-19 08:45:54.000 200 21618.08 372.87 42677.78 88888.00 2023-07-19 08:45:55.000 200 21618.02 372.84 42677.78 47829.39 2023-07-19 08:45:56.000 200 21617.98 372.83 42677.76 88888.00 2023-07-19 08:45:57.000 200 21617.96 372.83 42677.74 88888.00 2023-07-19 08:45:58.000 200 21617.95 372.80 42677.72 88888.00 2023-07-19 08:45:59.000 200 21618.00 372.77 42677.73 88888.00 2023-07-19 08:46:00.000 200 21618.08 372.80 42677.79 47829.27 2023-07-19 08:46:01.000 200 21618.10 372.81 42677.81 88888.00 2023-07-19 08:46:02.000 200 21618.05 372.77 42677.79 88888.00 2023-07-19 08:46:03.000 200 21618.02 372.72 42677.73 88888.00 2023-07-19 08:46:04.000 200 21618.01 372.66 42677.67 88888.00 2023-07-19 08:46:05.000 200 21617.99 372.66 42677.62 47830.02 2023-07-19 08:46:06.000 200 21618.00 372.71 42677.63 88888.00 2023-07-19 08:46:07.000 200 21618.03 372.73 42677.65 88888.00 2023-07-19 08:46:08.000 200 21618.02 372.73 42677.62 88888.00 2023-07-19 08:46:09.000 200 21617.99 372.74 42677.59 88888.00 2023-07-19 08:46:10.000 200 21618.00 372.78 42677.62 47829.44 2023-07-19 08:46:11.000 200 21618.01 372.79 42677.66 88888.00 2023-07-19 08:46:12.000 200 21617.98 372.76 42677.62 88888.00 2023-07-19 08:46:13.000 200 21617.93 372.71 42677.54 88888.00 2023-07-19 08:46:14.000 200 21617.92 372.71 42677.55 88888.00 2023-07-19 08:46:15.000 200 21617.92 372.73 42677.61 47829.39 2023-07-19 08:46:16.000 200 21617.92 372.70 42677.66 88888.00 2023-07-19 08:46:17.000 200 21617.92 372.64 42677.70 88888.00 2023-07-19 08:46:18.000 200 21617.84 372.58 42677.71 88888.00 2023-07-19 08:46:19.000 200 21617.71 372.52 42677.71 88888.00 2023-07-19 08:46:20.000 200 21617.65 372.53 42677.71 99999.00 2023-07-19 08:46:21.000 200 21617.68 372.60 42677.67 99999.00 2023-07-19 08:46:22.000 200 21617.68 372.63 42677.61 99999.00 2023-07-19 08:46:23.000 200 21617.63 372.63 42677.61 99999.00 2023-07-19 08:46:24.000 200 21617.60 372.67 42677.62 99999.00 2023-07-19 08:46:25.000 200 21617.60 372.72 42677.63 99999.00 2023-07-19 08:46:26.000 200 21617.62 372.74 42677.66 99999.00 2023-07-19 08:46:27.000 200 21617.60 372.74 42677.68 99999.00 2023-07-19 08:46:28.000 200 21617.57 372.76 42677.66 99999.00 2023-07-19 08:46:29.000 200 21617.53 372.77 42677.61 99999.00 2023-07-19 08:46:30.000 200 21617.51 372.72 42677.56 47829.12 2023-07-19 08:46:31.000 200 21617.54 372.67 42677.55 88888.00 2023-07-19 08:46:32.000 200 21617.63 372.65 42677.57 88888.00 2023-07-19 08:46:33.000 200 21617.67 372.64 42677.58 88888.00 2023-07-19 08:46:34.000 200 21617.66 372.63 42677.60 88888.00 2023-07-19 08:46:35.000 200 21617.67 372.62 42677.63 99999.00 2023-07-19 08:46:36.000 200 21617.70 372.60 42677.64 99999.00 2023-07-19 08:46:37.000 200 21617.70 372.58 42677.64 99999.00 2023-07-19 08:46:38.000 200 21617.68 372.61 42677.64 99999.00 2023-07-19 08:46:39.000 200 21617.66 372.62 42677.63 99999.00 2023-07-19 08:46:40.000 200 21617.67 372.57 42677.63 47829.08 2023-07-19 08:46:41.000 200 21617.66 372.49 42677.64 88888.00 2023-07-19 08:46:42.000 200 21617.60 372.46 42677.62 88888.00 2023-07-19 08:46:43.000 200 21617.58 372.44 42677.57 88888.00 2023-07-19 08:46:44.000 200 21617.65 372.40 42677.54 88888.00 2023-07-19 08:46:45.000 200 21617.69 372.39 42677.54 99999.00 2023-07-19 08:46:46.000 200 21617.74 372.41 42677.57 99999.00 2023-07-19 08:46:47.000 200 21617.82 372.40 42677.59 99999.00 2023-07-19 08:46:48.000 200 21617.85 372.35 42677.57 99999.00 2023-07-19 08:46:49.000 200 21617.82 372.33 42677.55 99999.00 2023-07-19 08:46:50.000 200 21617.80 372.34 42677.54 47829.12 2023-07-19 08:46:51.000 200 21617.78 372.34 42677.50 88888.00 2023-07-19 08:46:52.000 200 21617.74 372.33 42677.46 88888.00 2023-07-19 08:46:53.000 200 21617.73 372.30 42677.46 88888.00 2023-07-19 08:46:54.000 200 21617.74 372.25 42677.50 88888.00 2023-07-19 08:46:55.000 200 21617.74 372.22 42677.53 47829.09 2023-07-19 08:46:56.000 200 21617.79 372.23 42677.52 88888.00 2023-07-19 08:46:57.000 200 21617.82 372.26 42677.50 88888.00 2023-07-19 08:46:58.000 200 21617.76 372.28 42677.47 88888.00 2023-07-19 08:46:59.000 200 21617.72 372.32 42677.45 88888.00 2023-07-19 08:47:00.000 200 21617.72 372.34 42677.46 47829.06 2023-07-19 08:47:01.000 200 21617.69 372.30 42677.45 88888.00 2023-07-19 08:47:02.000 200 21617.67 372.27 42677.44 88888.00 2023-07-19 08:47:03.000 200 21617.60 372.26 42677.44 88888.00 2023-07-19 08:47:04.000 200 21617.49 372.26 42677.43 88888.00 2023-07-19 08:47:05.000 200 21617.42 372.24 42677.43 99999.00 2023-07-19 08:47:06.000 200 21617.42 372.22 42677.44 99999.00 2023-07-19 08:47:07.000 200 21617.38 372.20 42677.43 99999.00 2023-07-19 08:47:08.000 200 21617.37 372.19 42677.42 99999.00 2023-07-19 08:47:09.000 200 21617.39 372.22 42677.43 99999.00 2023-07-19 08:47:10.000 200 21617.34 372.26 42677.43 99999.00 2023-07-19 08:47:11.000 200 21617.26 372.26 42677.43 99999.00 2023-07-19 08:47:12.000 200 21617.24 372.23 42677.43 99999.00 2023-07-19 08:47:13.000 200 21617.31 372.21 42677.48 99999.00 2023-07-19 08:47:14.000 200 21617.38 372.24 42677.54 99999.00 2023-07-19 08:47:15.000 200 21617.40 372.26 42677.54 47829.01 2023-07-19 08:47:16.000 200 21617.38 372.28 42677.51 88888.00 2023-07-19 08:47:17.000 200 21617.37 372.29 42677.47 88888.00 2023-07-19 08:47:18.000 200 21617.39 372.27 42677.44 88888.00 2023-07-19 08:47:19.000 200 21617.40 372.24 42677.41 88888.00 2023-07-19 08:47:20.000 200 21617.41 372.24 42677.43 47828.96 2023-07-19 08:47:21.000 200 21617.47 372.25 42677.50 88888.00 2023-07-19 08:47:22.000 200 21617.56 372.27 42677.54 88888.00 2023-07-19 08:47:23.000 200 21617.58 372.26 42677.54 88888.00 2023-07-19 08:47:24.000 200 21617.54 372.22 42677.51 88888.00 2023-07-19 08:47:25.000 200 21617.51 372.19 42677.48 47828.82 2023-07-19 08:47:26.000 200 21617.53 372.20 42677.47 88888.00 2023-07-19 08:47:27.000 200 21617.56 372.20 42677.44 88888.00 2023-07-19 08:47:28.000 200 21617.56 372.17 42677.42 88888.00 2023-07-19 08:47:29.000 200 21617.56 372.13 42677.46 88888.00 2023-07-19 08:47:30.000 200 21617.53 372.09 42677.49 47829.00 2023-07-19 08:47:31.000 200 21617.47 372.09 42677.45 88888.00 2023-07-19 08:47:32.000 200 21617.47 372.11 42677.41 88888.00 2023-07-19 08:47:33.000 200 21617.52 372.10 42677.41 88888.00 2023-07-19 08:47:34.000 200 21617.50 372.07 42677.39 88888.00 2023-07-19 08:47:35.000 200 21617.47 372.11 42677.39 47828.90 2023-07-19 08:47:36.000 200 21617.48 372.14 42677.42 88888.00 2023-07-19 08:47:37.000 200 21617.53 372.12 42677.42 88888.00 2023-07-19 08:47:38.000 200 21617.55 372.10 42677.38 88888.00 2023-07-19 08:47:39.000 200 21617.53 372.09 42677.33 88888.00 2023-07-19 08:47:40.000 200 21617.54 372.09 42677.28 47828.81 2023-07-19 08:47:41.000 200 21617.61 372.08 42677.26 88888.00 2023-07-19 08:47:42.000 200 21617.69 372.07 42677.26 88888.00 2023-07-19 08:47:43.000 200 21617.72 372.12 42677.29 88888.00 2023-07-19 08:47:44.000 200 21617.71 372.17 42677.32 88888.00 2023-07-19 08:47:45.000 200 21617.70 372.19 42677.32 47828.90 2023-07-19 08:47:46.000 200 21617.70 372.19 42677.31 88888.00 2023-07-19 08:47:47.000 200 21617.71 372.16 42677.30 88888.00 2023-07-19 08:47:48.000 200 21617.72 372.17 42677.28 88888.00 2023-07-19 08:47:49.000 200 21617.75 372.19 42677.27 88888.00 2023-07-19 08:47:50.000 200 21617.77 372.17 42677.28 47828.86 2023-07-19 08:47:51.000 200 21617.80 372.13 42677.29 88888.00 2023-07-19 08:47:52.000 200 21617.83 372.11 42677.27 88888.00 2023-07-19 08:47:53.000 200 21617.81 372.09 42677.25 88888.00 2023-07-19 08:47:54.000 200 21617.77 372.08 42677.25 88888.00 2023-07-19 08:47:55.000 200 21617.71 372.07 42677.27 99999.00 2023-07-19 08:47:56.000 200 21617.63 372.07 42677.28 99999.00 2023-07-19 08:47:57.000 200 21617.58 372.09 42677.27 99999.00 2023-07-19 08:47:58.000 200 21617.56 372.12 42677.25 99999.00 2023-07-19 08:47:59.000 200 21617.53 372.13 42677.25 99999.00 2023-07-19 08:48:00.000 200 21617.51 372.12 42677.27 47829.47 2023-07-19 08:48:01.000 200 21617.48 372.10 42677.28 88888.00 2023-07-19 08:48:02.000 200 21617.44 372.06 42677.25 88888.00 2023-07-19 08:48:03.000 200 21617.44 372.02 42677.23 88888.00 2023-07-19 08:48:04.000 200 21617.46 371.99 42677.26 88888.00 2023-07-19 08:48:05.000 200 21617.46 371.97 42677.28 47828.59 2023-07-19 08:48:06.000 200 21617.42 371.97 42677.28 88888.00 2023-07-19 08:48:07.000 200 21617.36 371.95 42677.24 88888.00 2023-07-19 08:48:08.000 200 21617.35 371.94 42677.21 88888.00 2023-07-19 08:48:09.000 200 21617.38 371.94 42677.21 88888.00 2023-07-19 08:48:10.000 200 21617.38 371.97 42677.21 47828.65 2023-07-19 08:48:11.000 200 21617.38 372.04 42677.24 88888.00 2023-07-19 08:48:12.000 200 21617.37 372.11 42677.31 88888.00 2023-07-19 08:48:13.000 200 21617.34 372.10 42677.32 88888.00 2023-07-19 08:48:14.000 200 21617.31 372.07 42677.27 88888.00 2023-07-19 08:48:15.000 200 21617.27 372.05 42677.24 47828.66 2023-07-19 08:48:16.000 200 21617.21 372.08 42677.21 88888.00 2023-07-19 08:48:17.000 200 21617.19 372.10 42677.19 88888.00 2023-07-19 08:48:18.000 200 21617.23 372.10 42677.20 88888.00 2023-07-19 08:48:19.000 200 21617.25 372.10 42677.23 88888.00 2023-07-19 08:48:20.000 200 21617.20 372.07 42677.27 47828.49 2023-07-19 08:48:21.000 200 21617.15 372.03 42677.26 88888.00 2023-07-19 08:48:22.000 200 21617.12 372.04 42677.26 88888.00 2023-07-19 08:48:23.000 200 21617.08 372.07 42677.28 88888.00 2023-07-19 08:48:24.000 200 21617.03 372.04 42677.27 88888.00 2023-07-19 08:48:25.000 200 21617.02 371.97 42677.27 47828.58 2023-07-19 08:48:26.000 200 21617.02 371.95 42677.29 88888.00 2023-07-19 08:48:27.000 200 21617.03 371.97 42677.31 88888.00 2023-07-19 08:48:28.000 200 21617.10 372.00 42677.35 88888.00 2023-07-19 08:48:29.000 200 21617.16 372.01 42677.37 88888.00 2023-07-19 08:48:30.000 200 21617.21 372.01 42677.34 47828.62 2023-07-19 08:48:31.000 200 21617.24 372.00 42677.31 88888.00 2023-07-19 08:48:32.000 200 21617.24 371.99 42677.27 88888.00 2023-07-19 08:48:33.000 200 21617.24 371.98 42677.26 88888.00 2023-07-19 08:48:34.000 200 21617.23 371.96 42677.26 88888.00 2023-07-19 08:48:35.000 200 21617.22 371.95 42677.23 47828.66 2023-07-19 08:48:36.000 200 21617.21 371.94 42677.21 88888.00 2023-07-19 08:48:37.000 200 21617.22 371.94 42677.19 88888.00 2023-07-19 08:48:38.000 200 21617.26 371.93 42677.20 88888.00 2023-07-19 08:48:39.000 200 21617.30 371.90 42677.22 88888.00 2023-07-19 08:48:40.000 200 21617.32 371.89 42677.25 47828.65 2023-07-19 08:48:41.000 200 21617.36 371.93 42677.30 88888.00 2023-07-19 08:48:42.000 200 21617.42 371.96 42677.34 88888.00 2023-07-19 08:48:43.000 200 21617.46 371.94 42677.31 88888.00 2023-07-19 08:48:44.000 200 21617.52 371.92 42677.25 88888.00 2023-07-19 08:48:45.000 200 21617.58 371.94 42677.22 47828.51 2023-07-19 08:48:46.000 200 21617.58 371.98 42677.18 88888.00 2023-07-19 08:48:47.000 200 21617.54 371.95 42677.13 88888.00 2023-07-19 08:48:48.000 200 21617.54 371.94 42677.13 88888.00 2023-07-19 08:48:49.000 200 21617.59 371.95 42677.16 88888.00 2023-07-19 08:48:50.000 200 21617.63 371.94 42677.18 47828.71 2023-07-19 08:48:51.000 200 21617.62 371.94 42677.21 88888.00 2023-07-19 08:48:52.000 200 21617.59 371.96 42677.24 88888.00 2023-07-19 08:48:53.000 200 21617.57 371.97 42677.21 88888.00 2023-07-19 08:48:54.000 200 21617.56 371.91 42677.14 88888.00 2023-07-19 08:48:55.000 200 21617.52 371.84 42677.12 47828.76 2023-07-19 08:48:56.000 200 21617.51 371.81 42677.14 88888.00 2023-07-19 08:48:57.000 200 21617.51 371.82 42677.15 88888.00 2023-07-19 08:48:58.000 200 21617.50 371.81 42677.13 88888.00 2023-07-19 08:48:59.000 200 21617.49 371.81 42677.14 88888.00 2023-07-19 08:49:00.000 200 21617.52 371.83 42677.14 99999.00 2023-07-19 08:49:01.000 200 21617.55 371.84 42677.14 99999.00 2023-07-19 08:49:02.000 200 21617.50 371.84 42677.12 99999.00 2023-07-19 08:49:03.000 200 21617.41 371.85 42677.07 99999.00 2023-07-19 08:49:04.000 200 21617.38 371.87 42677.09 99999.00 2023-07-19 08:49:05.000 200 21617.40 371.88 42677.12 47828.54 2023-07-19 08:49:06.000 200 21617.41 371.86 42677.14 88888.00 2023-07-19 08:49:07.000 200 21617.42 371.85 42677.14 88888.00 2023-07-19 08:49:08.000 200 21617.45 371.85 42677.14 88888.00 2023-07-19 08:49:09.000 200 21617.46 371.84 42677.14 88888.00 2023-07-19 08:49:10.000 200 21617.44 371.80 42677.16 47828.61 2023-07-19 08:49:11.000 200 21617.38 371.78 42677.17 88888.00 2023-07-19 08:49:12.000 200 21617.38 371.82 42677.14 88888.00 2023-07-19 08:49:13.000 200 21617.42 371.89 42677.12 88888.00 2023-07-19 08:49:14.000 200 21617.43 371.96 42677.09 88888.00 2023-07-19 08:49:15.000 200 21617.40 372.01 42677.04 47828.56 2023-07-19 08:49:16.000 200 21617.35 372.02 42677.04 88888.00 2023-07-19 08:49:17.000 200 21617.32 371.99 42677.07 88888.00 2023-07-19 08:49:18.000 200 21617.33 371.97 42677.09 88888.00 2023-07-19 08:49:19.000 200 21617.35 371.98 42677.06 88888.00 2023-07-19 08:49:20.000 200 21617.35 371.99 42677.01 47828.48 2023-07-19 08:49:21.000 200 21617.36 371.97 42677.02 88888.00 2023-07-19 08:49:22.000 200 21617.38 371.98 42677.03 88888.00 2023-07-19 08:49:23.000 200 21617.37 372.02 42677.00 88888.00 2023-07-19 08:49:24.000 200 21617.35 372.04 42676.98 88888.00 2023-07-19 08:49:25.000 200 21617.36 372.07 42676.99 99999.00 2023-07-19 08:49:26.000 200 21617.40 372.12 42677.03 99999.00 2023-07-19 08:49:27.000 200 21617.40 372.12 42677.05 99999.00 2023-07-19 08:49:28.000 200 21617.36 372.07 42677.03 99999.00 2023-07-19 08:49:29.000 200 21617.34 372.03 42677.02 99999.00 2023-07-19 08:49:30.000 200 21617.38 372.03 42677.04 47828.52 2023-07-19 08:49:31.000 200 21617.40 372.04 42677.06 88888.00 2023-07-19 08:49:32.000 200 21617.40 372.05 42677.06 88888.00 2023-07-19 08:49:33.000 200 21617.41 372.05 42677.08 88888.00 2023-07-19 08:49:34.000 200 21617.43 372.07 42677.09 88888.00 2023-07-19 08:49:35.000 200 21617.43 372.11 42677.07 47828.53 2023-07-19 08:49:36.000 200 21617.42 372.15 42677.07 88888.00 2023-07-19 08:49:37.000 200 21617.40 372.14 42677.08 88888.00 2023-07-19 08:49:38.000 200 21617.40 372.11 42677.06 88888.00 2023-07-19 08:49:39.000 200 21617.45 372.11 42677.05 88888.00 2023-07-19 08:49:40.000 200 21617.50 372.10 42677.06 47828.59 2023-07-19 08:49:41.000 200 21617.48 372.05 42677.04 88888.00 2023-07-19 08:49:42.000 200 21617.45 372.04 42677.01 88888.00 2023-07-19 08:49:43.000 200 21617.44 372.07 42676.99 88888.00 2023-07-19 08:49:44.000 200 21617.43 372.08 42676.99 88888.00 2023-07-19 08:49:45.000 200 21617.41 372.08 42676.99 47828.69 2023-07-19 08:49:46.000 200 21617.42 372.10 42676.98 88888.00 2023-07-19 08:49:47.000 200 21617.44 372.07 42676.98 88888.00 2023-07-19 08:49:48.000 200 21617.40 372.00 42676.99 88888.00 2023-07-19 08:49:49.000 200 21617.35 371.96 42676.98 88888.00 2023-07-19 08:49:50.000 200 21617.37 371.96 42676.95 47828.54 2023-07-19 08:49:51.000 200 21617.41 371.96 42676.94 88888.00 2023-07-19 08:49:52.000 200 21617.43 371.96 42676.94 88888.00 2023-07-19 08:49:53.000 200 21617.43 371.97 42676.93 88888.00 2023-07-19 08:49:54.000 200 21617.41 372.00 42676.91 88888.00 2023-07-19 08:49:55.000 200 21617.38 372.00 42676.91 47828.53 2023-07-19 08:49:56.000 200 21617.37 371.97 42676.89 88888.00 2023-07-19 08:49:57.000 200 21617.37 371.94 42676.84 88888.00 2023-07-19 08:49:58.000 200 21617.43 371.93 42676.82 88888.00 2023-07-19 08:49:59.000 200 21617.54 371.93 42676.86 88888.00 2023-07-19 08:50:00.000 200 21617.65 371.92 42676.89 47828.59 2023-07-19 08:50:01.000 200 21617.69 371.91 42676.93 88888.00 2023-07-19 08:50:02.000 200 21617.74 371.93 42676.96 88888.00 2023-07-19 08:50:03.000 200 21617.79 371.95 42676.93 88888.00 2023-07-19 08:50:04.000 200 21617.84 371.94 42676.81 88888.00 2023-07-19 08:50:05.000 200 21617.83 371.91 42676.71 47828.64 2023-07-19 08:50:06.000 200 21617.78 371.92 42676.73 88888.00 2023-07-19 08:50:07.000 200 21617.80 371.98 42676.81 88888.00 2023-07-19 08:50:08.000 200 21617.86 372.01 42676.85 88888.00 2023-07-19 08:50:09.000 200 21617.87 371.98 42676.83 88888.00 2023-07-19 08:50:10.000 200 21617.82 371.96 42676.82 99999.00 2023-07-19 08:50:11.000 200 21617.76 371.98 42676.81 99999.00 2023-07-19 08:50:12.000 200 21617.70 372.02 42676.75 99999.00 2023-07-19 08:50:13.000 200 21617.67 372.04 42676.70 99999.00 2023-07-19 08:50:14.000 200 21617.65 372.03 42676.70 99999.00 2023-07-19 08:50:15.000 200 21617.62 372.02 42676.73 47828.56 2023-07-19 08:50:16.000 200 21617.61 372.01 42676.77 88888.00 2023-07-19 08:50:17.000 200 21617.59 372.01 42676.79 88888.00 2023-07-19 08:50:18.000 200 21617.57 372.02 42676.82 88888.00 2023-07-19 08:50:19.000 200 21617.52 372.03 42676.82 88888.00 2023-07-19 08:50:20.000 200 21617.45 372.03 42676.80 47828.62 2023-07-19 08:50:21.000 200 21617.43 372.01 42676.78 88888.00 2023-07-19 08:50:22.000 200 21617.44 372.02 42676.73 88888.00 2023-07-19 08:50:23.000 200 21617.42 372.01 42676.68 88888.00 2023-07-19 08:50:24.000 200 21617.40 371.93 42676.68 88888.00 2023-07-19 08:50:25.000 200 21617.42 371.85 42676.68 47828.30 2023-07-19 08:50:26.000 200 21617.46 371.86 42676.68 88888.00 2023-07-19 08:50:27.000 200 21617.47 371.91 42676.69 88888.00 2023-07-19 08:50:28.000 200 21617.47 371.95 42676.70 88888.00 2023-07-19 08:50:29.000 200 21617.47 371.95 42676.72 88888.00 2023-07-19 08:50:30.000 200 21617.47 371.92 42676.72 47828.24 2023-07-19 08:50:31.000 200 21617.47 371.89 42676.69 88888.00 2023-07-19 08:50:32.000 200 21617.50 371.89 42676.70 88888.00 2023-07-19 08:50:33.000 200 21617.55 371.92 42676.73 88888.00 2023-07-19 08:50:34.000 200 21617.59 371.94 42676.73 88888.00 2023-07-19 08:50:35.000 200 21617.64 371.95 42676.70 99999.00 2023-07-19 08:50:36.000 200 21617.67 371.92 42676.69 99999.00 2023-07-19 08:50:37.000 200 21617.64 371.90 42676.70 99999.00 2023-07-19 08:50:38.000 200 21617.59 371.90 42676.71 99999.00 2023-07-19 08:50:39.000 200 21617.58 371.92 42676.69 99999.00 2023-07-19 08:50:40.000 200 21617.63 371.91 42676.69 47828.55 2023-07-19 08:50:41.000 200 21617.66 371.88 42676.74 88888.00 2023-07-19 08:50:42.000 200 21617.64 371.88 42676.79 88888.00 2023-07-19 08:50:43.000 200 21617.62 371.88 42676.77 88888.00 2023-07-19 08:50:44.000 200 21617.60 371.84 42676.68 88888.00 2023-07-19 08:50:45.000 200 21617.61 371.80 42676.63 47828.42 2023-07-19 08:50:46.000 200 21617.63 371.80 42676.62 88888.00 2023-07-19 08:50:47.000 200 21617.63 371.82 42676.61 88888.00 2023-07-19 08:50:48.000 200 21617.62 371.82 42676.60 88888.00 2023-07-19 08:50:49.000 200 21617.60 371.83 42676.63 88888.00 2023-07-19 08:50:50.000 200 21617.59 371.84 42676.66 47828.35 2023-07-19 08:50:51.000 200 21617.59 371.86 42676.68 88888.00 2023-07-19 08:50:52.000 200 21617.59 371.87 42676.69 88888.00 2023-07-19 08:50:53.000 200 21617.57 371.87 42676.68 88888.00 2023-07-19 08:50:54.000 200 21617.47 371.84 42676.66 88888.00 2023-07-19 08:50:55.000 200 21617.34 371.81 42676.64 47828.19 2023-07-19 08:50:56.000 200 21617.32 371.84 42676.61 88888.00 2023-07-19 08:50:57.000 200 21617.37 371.93 42676.62 88888.00 2023-07-19 08:50:58.000 200 21617.38 372.00 42676.64 88888.00 2023-07-19 08:50:59.000 200 21617.32 372.01 42676.64 88888.00 2023-07-19 08:51:00.000 200 21617.23 371.96 42676.61 47828.23 2023-07-19 08:51:01.000 200 21617.16 371.93 42676.57 88888.00 2023-07-19 08:51:02.000 200 21617.13 371.98 42676.56 88888.00 2023-07-19 08:51:03.000 200 21617.10 372.03 42676.55 88888.00 2023-07-19 08:51:04.000 200 21617.06 371.98 42676.54 88888.00 2023-07-19 08:51:05.000 200 21617.04 371.92 42676.54 47828.80 2023-07-19 08:51:06.000 200 21617.09 371.88 42676.53 88888.00 2023-07-19 08:51:07.000 200 21617.16 371.88 42676.54 88888.00 2023-07-19 08:51:08.000 200 21617.22 371.89 42676.59 88888.00 2023-07-19 08:51:09.000 200 21617.25 371.90 42676.61 88888.00 2023-07-19 08:51:10.000 200 21617.27 371.89 42676.61 47828.18 2023-07-19 08:51:11.000 200 21617.28 371.85 42676.61 88888.00 2023-07-19 08:51:12.000 200 21617.27 371.78 42676.61 88888.00 2023-07-19 08:51:13.000 200 21617.25 371.76 42676.61 88888.00 2023-07-19 08:51:14.000 200 21617.28 371.77 42676.61 88888.00 2023-07-19 08:51:15.000 200 21617.31 371.75 42676.59 47828.17 2023-07-19 08:51:16.000 200 21617.31 371.73 42676.59 88888.00 2023-07-19 08:51:17.000 200 21617.31 371.78 42676.62 88888.00 2023-07-19 08:51:18.000 200 21617.33 371.82 42676.62 88888.00 2023-07-19 08:51:19.000 200 21617.33 371.82 42676.62 88888.00 2023-07-19 08:51:20.000 200 21617.30 371.82 42676.63 47828.16 2023-07-19 08:51:21.000 200 21617.24 371.84 42676.65 88888.00 2023-07-19 08:51:22.000 200 21617.19 371.84 42676.69 88888.00 2023-07-19 08:51:23.000 200 21617.18 371.82 42676.73 88888.00 2023-07-19 08:51:24.000 200 21617.15 371.82 42676.72 88888.00 2023-07-19 08:51:25.000 200 21617.11 371.83 42676.70 47827.42 2023-07-19 08:51:26.000 200 21617.09 371.81 42676.69 88888.00 2023-07-19 08:51:27.000 200 21617.09 371.79 42676.68 88888.00 2023-07-19 08:51:28.000 200 21617.09 371.80 42676.66 88888.00 2023-07-19 08:51:29.000 200 21617.09 371.82 42676.62 88888.00 2023-07-19 08:51:30.000 200 21617.13 371.84 42676.62 47828.31 2023-07-19 08:51:31.000 200 21617.15 371.85 42676.65 88888.00 2023-07-19 08:51:32.000 200 21617.15 371.87 42676.70 88888.00 2023-07-19 08:51:33.000 200 21617.13 371.86 42676.71 88888.00 2023-07-19 08:51:34.000 200 21617.12 371.81 42676.66 88888.00 2023-07-19 08:51:35.000 200 21617.17 371.79 42676.64 47828.07 2023-07-19 08:51:36.000 200 21617.21 371.76 42676.63 88888.00 2023-07-19 08:51:37.000 200 21617.20 371.76 42676.59 88888.00 2023-07-19 08:51:38.000 200 21617.21 371.82 42676.59 88888.00 2023-07-19 08:51:39.000 200 21617.27 371.84 42676.62 88888.00 2023-07-19 08:51:40.000 200 21617.30 371.79 42676.65 99999.00 2023-07-19 08:51:41.000 200 21617.28 371.74 42676.66 99999.00 2023-07-19 08:51:42.000 200 21617.27 371.75 42676.67 99999.00 2023-07-19 08:51:43.000 200 21617.25 371.79 42676.67 99999.00 2023-07-19 08:51:44.000 200 21617.21 371.80 42676.67 99999.00 2023-07-19 08:51:45.000 200 21617.19 371.78 42676.69 47828.03 2023-07-19 08:51:46.000 200 21617.22 371.79 42676.76 88888.00 2023-07-19 08:51:47.000 200 21617.23 371.79 42676.77 88888.00 2023-07-19 08:51:48.000 200 21617.18 371.77 42676.71 88888.00 2023-07-19 08:51:49.000 200 21617.13 371.77 42676.66 88888.00 2023-07-19 08:51:50.000 200 21617.11 371.76 42676.65 47828.12 2023-07-19 08:51:51.000 200 21617.12 371.72 42676.63 88888.00 2023-07-19 08:51:52.000 200 21617.12 371.68 42676.60 88888.00 2023-07-19 08:51:53.000 200 21617.06 371.69 42676.60 88888.00 2023-07-19 08:51:54.000 200 21617.01 371.74 42676.64 88888.00 2023-07-19 08:51:55.000 200 21616.99 371.74 42676.67 47828.10 2023-07-19 08:51:56.000 200 21616.97 371.69 42676.62 88888.00 2023-07-19 08:51:57.000 200 21616.97 371.68 42676.55 88888.00 2023-07-19 08:51:58.000 200 21616.97 371.72 42676.52 88888.00 2023-07-19 08:51:59.000 200 21616.97 371.74 42676.54 88888.00 2023-07-19 08:52:00.000 200 21616.99 371.73 42676.59 99999.00 2023-07-19 08:52:01.000 200 21617.02 371.68 42676.62 99999.00 2023-07-19 08:52:02.000 200 21617.02 371.66 42676.63 99999.00 2023-07-19 08:52:03.000 200 21617.03 371.66 42676.65 99999.00 2023-07-19 08:52:04.000 200 21617.08 371.62 42676.64 99999.00 2023-07-19 08:52:05.000 200 21617.13 371.61 42676.62 47828.17 2023-07-19 08:52:06.000 200 21617.17 371.63 42676.59 88888.00 2023-07-19 08:52:07.000 200 21617.17 371.62 42676.51 88888.00 2023-07-19 08:52:08.000 200 21617.17 371.64 42676.45 88888.00 2023-07-19 08:52:09.000 200 21617.17 371.67 42676.45 88888.00 2023-07-19 08:52:10.000 200 21617.16 371.64 42676.46 47826.18 2023-07-19 08:52:11.000 200 21617.15 371.63 42676.49 88888.00 2023-07-19 08:52:12.000 200 21617.19 371.65 42676.54 88888.00 2023-07-19 08:52:13.000 200 21617.24 371.67 42676.57 88888.00 2023-07-19 08:52:14.000 200 21617.20 371.68 42676.54 88888.00 2023-07-19 08:52:15.000 200 21617.14 371.70 42676.46 47828.15 2023-07-19 08:52:16.000 200 21617.17 371.69 42676.47 88888.00 2023-07-19 08:52:17.000 200 21617.24 371.65 42676.55 88888.00 2023-07-19 08:52:18.000 200 21617.25 371.64 42676.57 88888.00 2023-07-19 08:52:19.000 200 21617.21 371.67 42676.54 88888.00 2023-07-19 08:52:20.000 200 21617.21 371.68 42676.53 47827.90 2023-07-19 08:52:21.000 200 21617.22 371.62 42676.54 88888.00 2023-07-19 08:52:22.000 200 21617.21 371.57 42676.52 88888.00 2023-07-19 08:52:23.000 200 21617.20 371.59 42676.51 88888.00 2023-07-19 08:52:24.000 200 21617.19 371.63 42676.54 88888.00 2023-07-19 08:52:25.000 200 21617.18 371.65 42676.60 47828.01 2023-07-19 08:52:26.000 200 21617.20 371.64 42676.63 88888.00 2023-07-19 08:52:27.000 200 21617.21 371.67 42676.63 88888.00 2023-07-19 08:52:28.000 200 21617.15 371.74 42676.58 88888.00 2023-07-19 08:52:29.000 200 21617.05 371.79 42676.52 88888.00 2023-07-19 08:52:30.000 200 21616.98 371.78 42676.53 99999.00 2023-07-19 08:52:31.000 200 21616.97 371.79 42676.59 99999.00 2023-07-19 08:52:32.000 200 21616.98 371.85 42676.64 99999.00 2023-07-19 08:52:33.000 200 21616.98 371.92 42676.64 99999.00 2023-07-19 08:52:34.000 200 21616.91 371.96 42676.63 99999.00 2023-07-19 08:52:35.000 200 21616.81 371.97 42676.64 47827.85 2023-07-19 08:52:36.000 200 21616.72 371.96 42676.64 88888.00 2023-07-19 08:52:37.000 200 21616.66 371.95 42676.63 88888.00 2023-07-19 08:52:38.000 200 21616.60 371.93 42676.62 88888.00 2023-07-19 08:52:39.000 200 21616.57 371.91 42676.63 88888.00 2023-07-19 08:52:40.000 200 21616.59 371.92 42676.66 47827.73 2023-07-19 08:52:41.000 200 21616.63 371.93 42676.68 88888.00 2023-07-19 08:52:42.000 200 21616.63 371.90 42676.69 88888.00 2023-07-19 08:52:43.000 200 21616.64 371.89 42676.69 88888.00 2023-07-19 08:52:44.000 200 21616.67 371.90 42676.67 88888.00 2023-07-19 08:52:45.000 200 21616.69 371.90 42676.66 47827.91 2023-07-19 08:52:46.000 200 21616.71 371.88 42676.68 88888.00 2023-07-19 08:52:47.000 200 21616.76 371.83 42676.68 88888.00 2023-07-19 08:52:48.000 200 21616.84 371.77 42676.63 88888.00 2023-07-19 08:52:49.000 200 21616.94 371.75 42676.59 88888.00 2023-07-19 08:52:50.000 200 21617.04 371.72 42676.60 47828.00 2023-07-19 08:52:51.000 200 21617.06 371.70 42676.61 88888.00 2023-07-19 08:52:52.000 200 21617.06 371.71 42676.59 88888.00 2023-07-19 08:52:53.000 200 21617.13 371.75 42676.58 88888.00 2023-07-19 08:52:54.000 200 21617.25 371.76 42676.57 88888.00 2023-07-19 08:52:55.000 200 21617.30 371.74 42676.54 99999.00 2023-07-19 08:52:56.000 200 21617.27 371.74 42676.50 99999.00 2023-07-19 08:52:57.000 200 21617.27 371.75 42676.53 99999.00 2023-07-19 08:52:58.000 200 21617.29 371.78 42676.54 99999.00 2023-07-19 08:52:59.000 200 21617.25 371.79 42676.49 99999.00 2023-07-19 08:53:00.000 200 21617.19 371.77 42676.45 47828.13 2023-07-19 08:53:01.000 200 21617.16 371.78 42676.51 88888.00 2023-07-19 08:53:02.000 200 21617.17 371.83 42676.57 88888.00 2023-07-19 08:53:03.000 200 21617.15 371.85 42676.57 88888.00 2023-07-19 08:53:04.000 200 21617.10 371.82 42676.53 88888.00 2023-07-19 08:53:05.000 200 21617.08 371.80 42676.53 47827.83 2023-07-19 08:53:06.000 200 21617.11 371.77 42676.56 88888.00 2023-07-19 08:53:07.000 200 21617.10 371.72 42676.58 88888.00 2023-07-19 08:53:08.000 200 21617.05 371.69 42676.61 88888.00 2023-07-19 08:53:09.000 200 21616.99 371.68 42676.62 88888.00 2023-07-19 08:53:10.000 200 21616.92 371.71 42676.60 47827.88 2023-07-19 08:53:11.000 200 21616.90 371.76 42676.57 88888.00 2023-07-19 08:53:12.000 200 21616.89 371.82 42676.55 88888.00 2023-07-19 08:53:13.000 200 21616.86 371.86 42676.53 88888.00 2023-07-19 08:53:14.000 200 21616.83 371.84 42676.50 88888.00 2023-07-19 08:53:15.000 200 21616.84 371.83 42676.48 47827.80 2023-07-19 08:53:16.000 200 21616.84 371.90 42676.48 88888.00 2023-07-19 08:53:17.000 200 21616.81 371.99 42676.54 88888.00 2023-07-19 08:53:18.000 200 21616.79 371.99 42676.59 88888.00 2023-07-19 08:53:19.000 200 21616.82 371.91 42676.59 88888.00 2023-07-19 08:53:20.000 200 21616.88 371.89 42676.54 47827.90 2023-07-19 08:53:21.000 200 21616.91 371.92 42676.48 88888.00 2023-07-19 08:53:22.000 200 21616.92 371.94 42676.44 88888.00 2023-07-19 08:53:23.000 200 21616.95 371.97 42676.45 88888.00 2023-07-19 08:53:24.000 200 21616.99 372.01 42676.50 88888.00 2023-07-19 08:53:25.000 200 21617.02 372.00 42676.52 47828.00 2023-07-19 08:53:26.000 200 21617.07 371.96 42676.48 88888.00 2023-07-19 08:53:27.000 200 21617.13 371.95 42676.48 88888.00 2023-07-19 08:53:28.000 200 21617.14 371.95 42676.50 88888.00 2023-07-19 08:53:29.000 200 21617.11 371.93 42676.47 88888.00 2023-07-19 08:53:30.000 200 21617.12 371.94 42676.43 47827.97 2023-07-19 08:53:31.000 200 21617.15 371.98 42676.44 88888.00 2023-07-19 08:53:32.000 200 21617.16 372.00 42676.50 88888.00 2023-07-19 08:53:33.000 200 21617.17 371.98 42676.59 88888.00 2023-07-19 08:53:34.000 200 21617.18 371.95 42676.64 88888.00 2023-07-19 08:53:35.000 200 21617.18 371.92 42676.61 99999.00 2023-07-19 08:53:36.000 200 21617.16 371.91 42676.55 99999.00 2023-07-19 08:53:37.000 200 21617.12 371.93 42676.52 99999.00 2023-07-19 08:53:38.000 200 21617.06 371.97 42676.52 99999.00 2023-07-19 08:53:39.000 200 21617.02 372.03 42676.52 99999.00 2023-07-19 08:53:40.000 200 21616.99 372.04 42676.50 47827.87 2023-07-19 08:53:41.000 200 21616.98 372.05 42676.53 88888.00 2023-07-19 08:53:42.000 200 21616.99 372.07 42676.57 88888.00 2023-07-19 08:53:43.000 200 21616.98 372.05 42676.59 88888.00 2023-07-19 08:53:44.000 200 21616.92 371.95 42676.59 88888.00 2023-07-19 08:53:45.000 200 21616.82 371.85 42676.59 47827.79 2023-07-19 08:53:46.000 200 21616.76 371.83 42676.59 88888.00 2023-07-19 08:53:47.000 200 21616.75 371.87 42676.57 88888.00 2023-07-19 08:53:48.000 200 21616.76 371.90 42676.55 88888.00 2023-07-19 08:53:49.000 200 21616.76 371.91 42676.52 88888.00 2023-07-19 08:53:50.000 200 21616.76 371.88 42676.52 47827.87 2023-07-19 08:53:51.000 200 21616.79 371.81 42676.55 88888.00 2023-07-19 08:53:52.000 200 21616.84 371.75 42676.56 88888.00 2023-07-19 08:53:53.000 200 21616.86 371.74 42676.52 88888.00 2023-07-19 08:53:54.000 200 21616.87 371.74 42676.48 88888.00 2023-07-19 08:53:55.000 200 21616.94 371.70 42676.44 47827.88 2023-07-19 08:53:56.000 200 21617.06 371.66 42676.44 88888.00 2023-07-19 08:53:57.000 200 21617.13 371.67 42676.49 88888.00 2023-07-19 08:53:58.000 200 21617.15 371.71 42676.49 88888.00 2023-07-19 08:53:59.000 200 21617.17 371.76 42676.45 88888.00 2023-07-19 08:54:00.000 200 21617.20 371.80 42676.43 47827.82 2023-07-19 08:54:01.000 200 21617.17 371.74 42676.43 88888.00 2023-07-19 08:54:02.000 200 21617.11 371.62 42676.40 88888.00 2023-07-19 08:54:03.000 200 21617.10 371.56 42676.37 88888.00 2023-07-19 08:54:04.000 200 21617.11 371.55 42676.34 88888.00 2023-07-19 08:54:05.000 200 21617.07 371.57 42676.35 47827.08 2023-07-19 08:54:06.000 200 21617.04 371.63 42676.38 88888.00 2023-07-19 08:54:07.000 200 21617.04 371.69 42676.37 88888.00 2023-07-19 08:54:08.000 200 21616.98 371.72 42676.37 88888.00 2023-07-19 08:54:09.000 200 21616.87 371.74 42676.38 88888.00 2023-07-19 08:54:10.000 200 21616.79 371.74 42676.38 47827.63 2023-07-19 08:54:11.000 200 21616.73 371.70 42676.38 88888.00 2023-07-19 08:54:12.000 200 21616.68 371.66 42676.37 88888.00 2023-07-19 08:54:13.000 200 21616.64 371.69 42676.35 88888.00 2023-07-19 08:54:14.000 200 21616.62 371.74 42676.37 88888.00 2023-07-19 08:54:15.000 200 21616.64 371.74 42676.41 47827.52 2023-07-19 08:54:16.000 200 21616.62 371.72 42676.47 88888.00 2023-07-19 08:54:17.000 200 21616.59 371.74 42676.47 88888.00 2023-07-19 08:54:18.000 200 21616.56 371.76 42676.44 88888.00 2023-07-19 08:54:19.000 200 21616.54 371.76 42676.43 88888.00 2023-07-19 08:54:20.000 200 21616.55 371.76 42676.41 47827.54 2023-07-19 08:54:21.000 200 21616.60 371.79 42676.38 88888.00 2023-07-19 08:54:22.000 200 21616.65 371.81 42676.33 88888.00 2023-07-19 08:54:23.000 200 21616.66 371.80 42676.34 88888.00 2023-07-19 08:54:24.000 200 21616.72 371.79 42676.38 88888.00 2023-07-19 08:54:25.000 200 21616.86 371.81 42676.39 99999.00 2023-07-19 08:54:26.000 200 21617.01 371.81 42676.41 99999.00 2023-07-19 08:54:27.000 200 21617.06 371.78 42676.43 99999.00 2023-07-19 08:54:28.000 200 21617.05 371.75 42676.41 99999.00 2023-07-19 08:54:29.000 200 21617.07 371.72 42676.38 99999.00 2023-07-19 08:54:30.000 200 21617.12 371.66 42676.35 47828.68 2023-07-19 08:54:31.000 200 21617.15 371.61 42676.32 88888.00 2023-07-19 08:54:32.000 200 21617.19 371.58 42676.33 88888.00 2023-07-19 08:54:33.000 200 21617.25 371.59 42676.38 88888.00 2023-07-19 08:54:34.000 200 21617.28 371.58 42676.37 88888.00 2023-07-19 08:54:35.000 200 21617.31 371.54 42676.34 47827.87 2023-07-19 08:54:36.000 200 21617.34 371.53 42676.33 88888.00 2023-07-19 08:54:37.000 200 21617.33 371.53 42676.36 88888.00 2023-07-19 08:54:38.000 200 21617.26 371.53 42676.36 88888.00 2023-07-19 08:54:39.000 200 21617.15 371.51 42676.33 88888.00 2023-07-19 08:54:40.000 200 21617.06 371.48 42676.28 47827.77 2023-07-19 08:54:41.000 200 21617.03 371.48 42676.26 88888.00 2023-07-19 08:54:42.000 200 21617.05 371.49 42676.27 88888.00 2023-07-19 08:54:43.000 200 21617.02 371.47 42676.28 88888.00 2023-07-19 08:54:44.000 200 21616.94 371.46 42676.29 88888.00 2023-07-19 08:54:45.000 200 21616.91 371.43 42676.32 99999.00 2023-07-19 08:54:46.000 200 21616.92 371.40 42676.33 99999.00 2023-07-19 08:54:47.000 200 21616.88 371.41 42676.30 99999.00 2023-07-19 08:54:48.000 200 21616.83 371.45 42676.29 99999.00 2023-07-19 08:54:49.000 200 21616.83 371.50 42676.28 99999.00 2023-07-19 08:54:50.000 200 21616.82 371.52 42676.26 47827.52 2023-07-19 08:54:51.000 200 21616.78 371.53 42676.24 88888.00 2023-07-19 08:54:52.000 200 21616.76 371.54 42676.25 88888.00 2023-07-19 08:54:53.000 200 21616.80 371.55 42676.24 88888.00 2023-07-19 08:54:54.000 200 21616.86 371.54 42676.22 88888.00 2023-07-19 08:54:55.000 200 21616.91 371.50 42676.20 47827.90 2023-07-19 08:54:56.000 200 21616.95 371.46 42676.20 88888.00 2023-07-19 08:54:57.000 200 21616.95 371.46 42676.20 88888.00 2023-07-19 08:54:58.000 200 21616.97 371.51 42676.19 88888.00 2023-07-19 08:54:59.000 200 21616.98 371.52 42676.19 88888.00 2023-07-19 08:55:00.000 200 21616.96 371.45 42676.21 47827.71 2023-07-19 08:55:01.000 200 21616.92 371.41 42676.26 88888.00 2023-07-19 08:55:02.000 200 21616.92 371.46 42676.29 88888.00 2023-07-19 08:55:03.000 200 21616.94 371.52 42676.27 88888.00 2023-07-19 08:55:04.000 200 21616.97 371.56 42676.25 88888.00 2023-07-19 08:55:05.000 200 21616.99 371.59 42676.27 99999.00 2023-07-19 08:55:06.000 200 21616.97 371.61 42676.28 99999.00 2023-07-19 08:55:07.000 200 21616.94 371.64 42676.27 99999.00 2023-07-19 08:55:08.000 200 21616.91 371.66 42676.26 99999.00 2023-07-19 08:55:09.000 200 21616.88 371.62 42676.24 99999.00 2023-07-19 08:55:10.000 200 21616.87 371.54 42676.23 47827.52 2023-07-19 08:55:11.000 200 21616.89 371.51 42676.25 88888.00 2023-07-19 08:55:12.000 200 21616.90 371.56 42676.29 88888.00 2023-07-19 08:55:13.000 200 21616.88 371.64 42676.31 88888.00 2023-07-19 08:55:14.000 200 21616.85 371.65 42676.28 88888.00 2023-07-19 08:55:15.000 200 21616.90 371.61 42676.23 47827.62 2023-07-19 08:55:16.000 200 21616.95 371.58 42676.24 88888.00 2023-07-19 08:55:17.000 200 21616.97 371.57 42676.26 88888.00 2023-07-19 08:55:18.000 200 21616.97 371.55 42676.24 88888.00 2023-07-19 08:55:19.000 200 21616.98 371.54 42676.21 88888.00 2023-07-19 08:55:20.000 200 21617.01 371.59 42676.21 47827.76 2023-07-19 08:55:21.000 200 21617.02 371.68 42676.24 88888.00 2023-07-19 08:55:22.000 200 21617.05 371.70 42676.24 88888.00 2023-07-19 08:55:23.000 200 21617.09 371.70 42676.19 88888.00 2023-07-19 08:55:24.000 200 21617.13 371.72 42676.16 88888.00 2023-07-19 08:55:25.000 200 21617.20 371.75 42676.16 47827.62 2023-07-19 08:55:26.000 200 21617.30 371.73 42676.17 88888.00 2023-07-19 08:55:27.000 200 21617.32 371.69 42676.20 88888.00 2023-07-19 08:55:28.000 200 21617.29 371.70 42676.22 88888.00 2023-07-19 08:55:29.000 200 21617.28 371.75 42676.22 88888.00 2023-07-19 08:55:30.000 200 21617.22 371.75 42676.19 99999.00 2023-07-19 08:55:31.000 200 21617.12 371.67 42676.15 99999.00 2023-07-19 08:55:32.000 200 21617.08 371.60 42676.14 99999.00 2023-07-19 08:55:33.000 200 21617.10 371.60 42676.15 99999.00 2023-07-19 08:55:34.000 200 21617.14 371.62 42676.16 99999.00 2023-07-19 08:55:35.000 200 21617.16 371.61 42676.17 99999.00 2023-07-19 08:55:36.000 200 21617.16 371.59 42676.17 99999.00 2023-07-19 08:55:37.000 200 21617.13 371.60 42676.17 99999.00 2023-07-19 08:55:38.000 200 21617.10 371.63 42676.14 99999.00 2023-07-19 08:55:39.000 200 21617.10 371.65 42676.07 99999.00 2023-07-19 08:55:40.000 200 21617.12 371.66 42676.06 47828.11 2023-07-19 08:55:41.000 200 21617.12 371.64 42676.09 88888.00 2023-07-19 08:55:42.000 200 21617.07 371.59 42676.06 88888.00 2023-07-19 08:55:43.000 200 21617.03 371.55 42676.03 88888.00 2023-07-19 08:55:44.000 200 21617.02 371.53 42676.02 88888.00 2023-07-19 08:55:45.000 200 21617.00 371.52 42675.98 47827.49 2023-07-19 08:55:46.000 200 21616.97 371.56 42675.97 88888.00 2023-07-19 08:55:47.000 200 21617.00 371.57 42675.96 88888.00 2023-07-19 08:55:48.000 200 21617.03 371.51 42675.91 88888.00 2023-07-19 08:55:49.000 200 21617.02 371.47 42675.88 88888.00 2023-07-19 08:55:50.000 200 21617.00 371.51 42675.87 47827.43 2023-07-19 08:55:51.000 200 21617.00 371.53 42675.88 88888.00 2023-07-19 08:55:52.000 200 21617.03 371.47 42675.92 88888.00 2023-07-19 08:55:53.000 200 21617.03 371.43 42675.96 88888.00 2023-07-19 08:55:54.000 200 21617.02 371.45 42675.97 88888.00 2023-07-19 08:55:55.000 200 21616.99 371.50 42675.98 99999.00 2023-07-19 08:55:56.000 200 21616.95 371.55 42675.99 99999.00 2023-07-19 08:55:57.000 200 21616.91 371.60 42675.99 99999.00 2023-07-19 08:55:58.000 200 21616.83 371.62 42675.97 99999.00 2023-07-19 08:55:59.000 200 21616.74 371.60 42675.98 99999.00 2023-07-19 08:56:00.000 200 21616.72 371.61 42676.02 47827.40 2023-07-19 08:56:01.000 200 21616.74 371.63 42676.08 88888.00 2023-07-19 08:56:02.000 200 21616.76 371.64 42676.12 88888.00 2023-07-19 08:56:03.000 200 21616.76 371.66 42676.11 88888.00 2023-07-19 08:56:04.000 200 21616.76 371.70 42676.07 88888.00 2023-07-19 08:56:05.000 200 21616.78 371.71 42676.04 47827.33 2023-07-19 08:56:06.000 200 21616.78 371.69 42676.06 88888.00 2023-07-19 08:56:07.000 200 21616.74 371.69 42676.05 88888.00 2023-07-19 08:56:08.000 200 21616.71 371.69 42676.03 88888.00 2023-07-19 08:56:09.000 200 21616.75 371.70 42676.04 88888.00 2023-07-19 08:56:10.000 200 21616.81 371.73 42676.06 99999.00 2023-07-19 08:56:11.000 200 21616.81 371.76 42676.06 99999.00 2023-07-19 08:56:12.000 200 21616.81 371.79 42676.05 99999.00 2023-07-19 08:56:13.000 200 21616.85 371.79 42676.04 99999.00 2023-07-19 08:56:14.000 200 21616.90 371.77 42676.02 99999.00 2023-07-19 08:56:15.000 200 21616.90 371.77 42676.02 47827.40 2023-07-19 08:56:16.000 200 21616.85 371.82 42676.04 88888.00 2023-07-19 08:56:17.000 200 21616.82 371.85 42676.05 88888.00 2023-07-19 08:56:18.000 200 21616.83 371.85 42676.04 88888.00 2023-07-19 08:56:19.000 200 21616.81 371.84 42676.02 88888.00 2023-07-19 08:56:20.000 200 21616.78 371.85 42676.02 99999.00 2023-07-19 08:56:21.000 200 21616.77 371.88 42676.03 99999.00 2023-07-19 08:56:22.000 200 21616.77 371.88 42676.07 99999.00 2023-07-19 08:56:23.000 200 21616.74 371.82 42676.11 99999.00 2023-07-19 08:56:24.000 200 21616.68 371.75 42676.09 99999.00 2023-07-19 08:56:25.000 200 21616.62 371.74 42676.07 47827.41 2023-07-19 08:56:26.000 200 21616.60 371.75 42676.07 88888.00 2023-07-19 08:56:27.000 200 21616.63 371.71 42676.07 88888.00 2023-07-19 08:56:28.000 200 21616.67 371.69 42676.13 88888.00 2023-07-19 08:56:29.000 200 21616.69 371.74 42676.18 88888.00 2023-07-19 08:56:30.000 200 21616.74 371.80 42676.16 47827.39 2023-07-19 08:56:31.000 200 21616.78 371.83 42676.09 88888.00 2023-07-19 08:56:32.000 200 21616.78 371.76 42676.05 88888.00 2023-07-19 08:56:33.000 200 21616.73 371.66 42676.06 88888.00 2023-07-19 08:56:34.000 200 21616.71 371.63 42676.07 88888.00 2023-07-19 08:56:35.000 200 21616.73 371.70 42676.07 47827.53 2023-07-19 08:56:36.000 200 21616.79 371.79 42676.08 88888.00 2023-07-19 08:56:37.000 200 21616.82 371.80 42676.08 88888.00 2023-07-19 08:56:38.000 200 21616.78 371.70 42676.07 88888.00 2023-07-19 08:56:39.000 200 21616.72 371.58 42676.10 88888.00 2023-07-19 08:56:40.000 200 21616.69 371.56 42676.10 47827.54 2023-07-19 08:56:41.000 200 21616.69 371.66 42676.07 88888.00 2023-07-19 08:56:42.000 200 21616.73 371.78 42676.08 88888.00 2023-07-19 08:56:43.000 200 21616.77 371.84 42676.12 88888.00 2023-07-19 08:56:44.000 200 21616.79 371.81 42676.14 88888.00 2023-07-19 08:56:45.000 200 21616.77 371.79 42676.11 99999.00 2023-07-19 08:56:46.000 200 21616.71 371.83 42676.07 99999.00 2023-07-19 08:56:47.000 200 21616.70 371.86 42676.11 99999.00 2023-07-19 08:56:48.000 200 21616.74 371.86 42676.18 99999.00 2023-07-19 08:56:49.000 200 21616.73 371.87 42676.21 99999.00 2023-07-19 08:56:50.000 200 21616.66 371.86 42676.20 47827.39 2023-07-19 08:56:51.000 200 21616.65 371.81 42676.15 88888.00 2023-07-19 08:56:52.000 200 21616.66 371.76 42676.12 88888.00 2023-07-19 08:56:53.000 200 21616.65 371.76 42676.12 88888.00 2023-07-19 08:56:54.000 200 21616.65 371.76 42676.11 88888.00 2023-07-19 08:56:55.000 200 21616.68 371.73 42676.09 47827.33 2023-07-19 08:56:56.000 200 21616.71 371.69 42676.06 88888.00 2023-07-19 08:56:57.000 200 21616.77 371.67 42676.04 88888.00 2023-07-19 08:56:58.000 200 21616.82 371.68 42676.06 88888.00 2023-07-19 08:56:59.000 200 21616.85 371.70 42676.09 88888.00 2023-07-19 08:57:00.000 200 21616.85 371.68 42676.09 47827.52 2023-07-19 08:57:01.000 200 21616.85 371.61 42676.06 88888.00 2023-07-19 08:57:02.000 200 21616.87 371.58 42676.08 88888.00 2023-07-19 08:57:03.000 200 21616.88 371.58 42676.13 88888.00 2023-07-19 08:57:04.000 200 21616.88 371.59 42676.15 88888.00 2023-07-19 08:57:05.000 200 21616.92 371.61 42676.12 47827.40 2023-07-19 08:57:06.000 200 21616.95 371.62 42676.06 88888.00 2023-07-19 08:57:07.000 200 21616.94 371.59 42676.02 88888.00 2023-07-19 08:57:08.000 200 21616.94 371.57 42676.04 88888.00 2023-07-19 08:57:09.000 200 21616.97 371.59 42676.07 88888.00 2023-07-19 08:57:10.000 200 21616.98 371.60 42676.07 47827.40 2023-07-19 08:57:11.000 200 21616.97 371.58 42676.08 88888.00 2023-07-19 08:57:12.000 200 21616.97 371.57 42676.06 88888.00 2023-07-19 08:57:13.000 200 21616.96 371.61 42675.98 88888.00 2023-07-19 08:57:14.000 200 21616.95 371.64 42675.95 88888.00 2023-07-19 08:57:15.000 200 21616.93 371.60 42675.98 47827.35 2023-07-19 08:57:16.000 200 21616.89 371.51 42676.01 88888.00 2023-07-19 08:57:17.000 200 21616.86 371.47 42676.01 88888.00 2023-07-19 08:57:18.000 200 21616.87 371.46 42675.98 88888.00 2023-07-19 08:57:19.000 200 21616.91 371.47 42675.94 88888.00 2023-07-19 08:57:20.000 200 21616.94 371.50 42675.91 47827.24 2023-07-19 08:57:21.000 200 21616.94 371.52 42675.88 88888.00 2023-07-19 08:57:22.000 200 21616.91 371.54 42675.89 88888.00 2023-07-19 08:57:23.000 200 21616.88 371.56 42675.93 88888.00 2023-07-19 08:57:24.000 200 21616.87 371.56 42675.94 88888.00 2023-07-19 08:57:25.000 200 21616.84 371.54 42675.95 47827.26 2023-07-19 08:57:26.000 200 21616.78 371.50 42675.94 88888.00 2023-07-19 08:57:27.000 200 21616.78 371.45 42675.96 88888.00 2023-07-19 08:57:28.000 200 21616.87 371.45 42675.99 88888.00 2023-07-19 08:57:29.000 200 21616.94 371.52 42675.99 88888.00 2023-07-19 08:57:30.000 200 21616.92 371.59 42675.97 47827.34 2023-07-19 08:57:31.000 200 21616.91 371.58 42675.94 88888.00 2023-07-19 08:57:32.000 200 21616.96 371.53 42675.94 88888.00 2023-07-19 08:57:33.000 200 21616.98 371.51 42675.94 88888.00 2023-07-19 08:57:34.000 200 21616.98 371.55 42675.93 88888.00 2023-07-19 08:57:35.000 200 21617.02 371.57 42675.89 47828.09 2023-07-19 08:57:36.000 200 21617.06 371.54 42675.89 88888.00 2023-07-19 08:57:37.000 200 21617.10 371.48 42675.91 88888.00 2023-07-19 08:57:38.000 200 21617.15 371.48 42675.94 88888.00 2023-07-19 08:57:39.000 200 21617.18 371.54 42675.91 88888.00 2023-07-19 08:57:40.000 200 21617.19 371.56 42675.88 47827.32 2023-07-19 08:57:41.000 200 21617.21 371.52 42675.86 88888.00 2023-07-19 08:57:42.000 200 21617.26 371.50 42675.85 88888.00 2023-07-19 08:57:43.000 200 21617.31 371.55 42675.88 88888.00 2023-07-19 08:57:44.000 200 21617.31 371.56 42675.91 88888.00 2023-07-19 08:57:45.000 200 21617.27 371.48 42675.89 47827.32 2023-07-19 08:57:46.000 200 21617.20 371.35 42675.87 88888.00 2023-07-19 08:57:47.000 200 21617.14 371.27 42675.88 88888.00 2023-07-19 08:57:48.000 200 21617.11 371.31 42675.88 88888.00 2023-07-19 08:57:49.000 200 21617.10 371.34 42675.88 88888.00 2023-07-19 08:57:50.000 200 21617.08 371.31 42675.91 47827.16 2023-07-19 08:57:51.000 200 21617.08 371.35 42675.92 88888.00 2023-07-19 08:57:52.000 200 21617.08 371.44 42675.88 88888.00 2023-07-19 08:57:53.000 200 21617.01 371.46 42675.85 88888.00 2023-07-19 08:57:54.000 200 21616.90 371.41 42675.87 88888.00 2023-07-19 08:57:55.000 200 21616.87 371.37 42675.89 47825.18 2023-07-19 08:57:56.000 200 21616.89 371.42 42675.86 88888.00 2023-07-19 08:57:57.000 200 21616.90 371.49 42675.80 88888.00 2023-07-19 08:57:58.000 200 21616.91 371.51 42675.77 88888.00 2023-07-19 08:57:59.000 200 21616.92 371.54 42675.79 88888.00 2023-07-19 08:58:00.000 200 21616.95 371.57 42675.80 47827.19 2023-07-19 08:58:01.000 200 21617.00 371.56 42675.80 88888.00 2023-07-19 08:58:02.000 200 21617.03 371.51 42675.77 88888.00 2023-07-19 08:58:03.000 200 21617.04 371.44 42675.72 88888.00 2023-07-19 08:58:04.000 200 21617.04 371.37 42675.68 88888.00 2023-07-19 08:58:05.000 200 21617.08 371.35 42675.66 47827.27 2023-07-19 08:58:06.000 200 21617.17 371.41 42675.68 88888.00 2023-07-19 08:58:07.000 200 21617.24 371.50 42675.73 88888.00 2023-07-19 08:58:08.000 200 21617.27 371.54 42675.78 88888.00 2023-07-19 08:58:09.000 200 21617.27 371.51 42675.77 88888.00 2023-07-19 08:58:10.000 200 21617.25 371.44 42675.74 47827.21 2023-07-19 08:58:11.000 200 21617.21 371.39 42675.74 88888.00 2023-07-19 08:58:12.000 200 21617.21 371.37 42675.74 88888.00 2023-07-19 08:58:13.000 200 21617.25 371.41 42675.73 88888.00 2023-07-19 08:58:14.000 200 21617.26 371.47 42675.69 88888.00 2023-07-19 08:58:15.000 200 21617.22 371.57 42675.63 99999.00 2023-07-19 08:58:16.000 200 21617.19 371.66 42675.62 99999.00 2023-07-19 08:58:17.000 200 21617.22 371.67 42675.67 99999.00 2023-07-19 08:58:18.000 200 21617.26 371.62 42675.72 99999.00 2023-07-19 08:58:19.000 200 21617.28 371.58 42675.71 99999.00 2023-07-19 08:58:20.000 200 21617.26 371.57 42675.69 47827.16 2023-07-19 08:58:21.000 200 21617.23 371.59 42675.69 88888.00 2023-07-19 08:58:22.000 200 21617.19 371.62 42675.73 88888.00 2023-07-19 08:58:23.000 200 21617.18 371.64 42675.75 88888.00 2023-07-19 08:58:24.000 200 21617.23 371.65 42675.71 88888.00 2023-07-19 08:58:25.000 200 21617.28 371.63 42675.67 47827.24 2023-07-19 08:58:26.000 200 21617.30 371.59 42675.68 88888.00 2023-07-19 08:58:27.000 200 21617.30 371.55 42675.71 88888.00 2023-07-19 08:58:28.000 200 21617.29 371.56 42675.74 88888.00 2023-07-19 08:58:29.000 200 21617.26 371.59 42675.75 88888.00 2023-07-19 08:58:30.000 200 21617.22 371.58 42675.69 47827.19 2023-07-19 08:58:31.000 200 21617.20 371.55 42675.62 88888.00 2023-07-19 08:58:32.000 200 21617.19 371.54 42675.60 88888.00 2023-07-19 08:58:33.000 200 21617.17 371.53 42675.63 88888.00 2023-07-19 08:58:34.000 200 21617.15 371.51 42675.67 88888.00 2023-07-19 08:58:35.000 200 21617.14 371.53 42675.67 47827.17 2023-07-19 08:58:36.000 200 21617.12 371.58 42675.64 88888.00 2023-07-19 08:58:37.000 200 21617.11 371.60 42675.62 88888.00 2023-07-19 08:58:38.000 200 21617.12 371.60 42675.62 88888.00 2023-07-19 08:58:39.000 200 21617.12 371.58 42675.62 88888.00 2023-07-19 08:58:40.000 200 21617.13 371.54 42675.61 47827.25 2023-07-19 08:58:41.000 200 21617.16 371.51 42675.60 88888.00 2023-07-19 08:58:42.000 200 21617.18 371.52 42675.60 88888.00 2023-07-19 08:58:43.000 200 21617.18 371.53 42675.65 88888.00 2023-07-19 08:58:44.000 200 21617.16 371.49 42675.72 88888.00 2023-07-19 08:58:45.000 200 21617.13 371.46 42675.73 47827.10 2023-07-19 08:58:46.000 200 21617.14 371.47 42675.73 88888.00 2023-07-19 08:58:47.000 200 21617.16 371.52 42675.73 88888.00 2023-07-19 08:58:48.000 200 21617.15 371.56 42675.70 88888.00 2023-07-19 08:58:49.000 200 21617.14 371.59 42675.66 88888.00 2023-07-19 08:58:50.000 200 21617.16 371.59 42675.64 47827.10 2023-07-19 08:58:51.000 200 21617.19 371.58 42675.66 88888.00 2023-07-19 08:58:52.000 200 21617.22 371.56 42675.65 88888.00 2023-07-19 08:58:53.000 200 21617.22 371.51 42675.61 88888.00 2023-07-19 08:58:54.000 200 21617.21 371.48 42675.61 88888.00 2023-07-19 08:58:55.000 200 21617.19 371.48 42675.66 47827.10 2023-07-19 08:58:56.000 200 21617.13 371.48 42675.66 88888.00 2023-07-19 08:58:57.000 200 21617.07 371.46 42675.63 88888.00 2023-07-19 08:58:58.000 200 21617.04 371.41 42675.62 88888.00 2023-07-19 08:58:59.000 200 21617.06 371.38 42675.63 88888.00 2023-07-19 08:59:00.000 200 21617.08 371.42 42675.68 99999.00 2023-07-19 08:59:01.000 200 21617.08 371.51 42675.73 99999.00 2023-07-19 08:59:02.000 200 21617.07 371.56 42675.74 99999.00 2023-07-19 08:59:03.000 200 21617.09 371.56 42675.69 99999.00 2023-07-19 08:59:04.000 200 21617.09 371.55 42675.64 99999.00 2023-07-19 08:59:05.000 200 21617.10 371.52 42675.62 47827.03 2023-07-19 08:59:06.000 200 21617.15 371.50 42675.64 88888.00 2023-07-19 08:59:07.000 200 21617.18 371.49 42675.66 88888.00 2023-07-19 08:59:08.000 200 21617.15 371.47 42675.66 88888.00 2023-07-19 08:59:09.000 200 21617.13 371.43 42675.61 88888.00 2023-07-19 08:59:10.000 200 21617.19 371.38 42675.55 47827.15 2023-07-19 08:59:11.000 200 21617.28 371.35 42675.57 88888.00 2023-07-19 08:59:12.000 200 21617.32 371.35 42675.66 88888.00 2023-07-19 08:59:13.000 200 21617.32 371.38 42675.71 88888.00 2023-07-19 08:59:14.000 200 21617.31 371.37 42675.74 88888.00 2023-07-19 08:59:15.000 200 21617.29 371.33 42675.76 47827.13 2023-07-19 08:59:16.000 200 21617.29 371.32 42675.76 88888.00 2023-07-19 08:59:17.000 200 21617.26 371.30 42675.71 88888.00 2023-07-19 08:59:18.000 200 21617.19 371.31 42675.69 88888.00 2023-07-19 08:59:19.000 200 21617.16 371.32 42675.71 88888.00 2023-07-19 08:59:20.000 200 21617.16 371.31 42675.68 47827.10 2023-07-19 08:59:21.000 200 21617.16 371.31 42675.61 88888.00 2023-07-19 08:59:22.000 200 21617.12 371.32 42675.57 88888.00 2023-07-19 08:59:23.000 200 21617.07 371.36 42675.56 88888.00 2023-07-19 08:59:24.000 200 21617.03 371.37 42675.60 88888.00 2023-07-19 08:59:25.000 200 21616.99 371.35 42675.62 99999.00 2023-07-19 08:59:26.000 200 21616.94 371.36 42675.62 99999.00 2023-07-19 08:59:27.000 200 21616.90 371.40 42675.62 99999.00 2023-07-19 08:59:28.000 200 21616.88 371.44 42675.66 99999.00 2023-07-19 08:59:29.000 200 21616.80 371.43 42675.69 99999.00 2023-07-19 08:59:30.000 200 21616.71 371.43 42675.67 47827.42 2023-07-19 08:59:31.000 200 21616.69 371.45 42675.66 88888.00 2023-07-19 08:59:32.000 200 21616.70 371.46 42675.68 88888.00 2023-07-19 08:59:33.000 200 21616.69 371.47 42675.72 88888.00 2023-07-19 08:59:34.000 200 21616.64 371.52 42675.75 88888.00 2023-07-19 08:59:35.000 200 21616.60 371.61 42675.74 47826.93 2023-07-19 08:59:36.000 200 21616.63 371.65 42675.74 88888.00 2023-07-19 08:59:37.000 200 21616.72 371.62 42675.74 88888.00 2023-07-19 08:59:38.000 200 21616.81 371.62 42675.73 88888.00 2023-07-19 08:59:39.000 200 21616.85 371.64 42675.73 88888.00 2023-07-19 08:59:40.000 200 21616.88 371.66 42675.74 47827.05 2023-07-19 08:59:41.000 200 21616.92 371.64 42675.71 88888.00 2023-07-19 08:59:42.000 200 21617.01 371.58 42675.69 88888.00 2023-07-19 08:59:43.000 200 21617.09 371.53 42675.69 88888.00 2023-07-19 08:59:44.000 200 21617.11 371.57 42675.67 88888.00 2023-07-19 08:59:45.000 200 21617.14 371.60 42675.68 99999.00 2023-07-19 08:59:46.000 200 21617.21 371.56 42675.71 99999.00 2023-07-19 08:59:47.000 200 21617.24 371.53 42675.69 99999.00 2023-07-19 08:59:48.000 200 21617.20 371.55 42675.66 99999.00 2023-07-19 08:59:49.000 200 21617.19 371.56 42675.68 99999.00 2023-07-19 08:59:50.000 200 21617.19 371.57 42675.70 47826.49 2023-07-19 08:59:51.000 200 21617.19 371.56 42675.67 88888.00 2023-07-19 08:59:52.000 200 21617.19 371.57 42675.63 88888.00 2023-07-19 08:59:53.000 200 21617.17 371.61 42675.64 88888.00 2023-07-19 08:59:54.000 200 21617.11 371.65 42675.67 88888.00 2023-07-19 08:59:55.000 200 21617.03 371.63 42675.70 47827.05 2023-07-19 08:59:56.000 200 21616.95 371.53 42675.70 88888.00 2023-07-19 08:59:57.000 200 21616.91 371.49 42675.71 88888.00 2023-07-19 08:59:58.000 200 21616.89 371.57 42675.70 88888.00 2023-07-19 08:59:59.000 200 21616.85 371.63 42675.67 88888.00 2023-07-19 09:00:00.000 200 21616.78 371.64 42675.64 47826.96 2023-07-19 09:00:01.000 200 21616.75 371.62 42675.62 88888.00 2023-07-19 09:00:02.000 200 21616.75 371.62 42675.62 88888.00 2023-07-19 09:00:03.000 200 21616.74 371.51 42675.61 88888.00 2023-07-19 09:00:04.000 200 21616.80 371.55 42675.64 88888.00 2023-07-19 09:00:05.000 200 21616.89 371.63 42675.66 99999.00 2023-07-19 09:00:06.000 200 21616.96 371.63 42675.63 99999.00 2023-07-19 09:00:07.000 200 21617.00 371.57 42675.61 99999.00 2023-07-19 09:00:08.000 200 21616.99 371.55 42675.61 99999.00 2023-07-19 09:00:09.000 200 21616.94 371.57 42675.61 99999.00 2023-07-19 09:00:10.000 200 21616.92 371.56 42675.57 99999.00 2023-07-19 09:00:11.000 200 21616.94 371.53 42675.57 99999.00 2023-07-19 09:00:12.000 200 21617.00 371.56 42675.58 99999.00 2023-07-19 09:00:13.000 200 21617.06 371.60 42675.59 99999.00 2023-07-19 09:00:14.000 200 21617.06 371.58 42675.59 99999.00 2023-07-19 09:00:15.000 200 21617.01 371.53 42675.61 47827.76 2023-07-19 09:00:16.000 200 21616.95 371.49 42675.64 88888.00 2023-07-19 09:00:17.000 200 21616.97 371.51 42675.67 88888.00 2023-07-19 09:00:18.000 200 21617.04 371.56 42675.65 88888.00 2023-07-19 09:00:19.000 200 21617.08 371.59 42675.64 88888.00 2023-07-19 09:00:20.000 200 21617.02 371.65 42675.66 47827.00 2023-07-19 09:00:21.000 200 21616.92 371.68 42675.66 88888.00 2023-07-19 09:00:22.000 200 21616.85 371.63 42675.61 88888.00 2023-07-19 09:00:23.000 200 21616.82 371.55 42675.58 88888.00 2023-07-19 09:00:24.000 200 21616.81 371.53 42675.59 88888.00 2023-07-19 09:00:25.000 200 21616.79 371.56 42675.60 47826.95 2023-07-19 09:00:26.000 200 21616.76 371.61 42675.57 88888.00 2023-07-19 09:00:27.000 200 21616.72 371.64 42675.57 88888.00 2023-07-19 09:00:28.000 200 21616.69 371.65 42675.63 88888.00 2023-07-19 09:00:29.000 200 21616.70 371.63 42675.66 88888.00 2023-07-19 09:00:30.000 200 21616.73 371.62 42675.66 47826.83 2023-07-19 09:00:31.000 200 21616.73 371.61 42675.67 88888.00 2023-07-19 09:00:32.000 200 21616.69 371.59 42675.64 88888.00 2023-07-19 09:00:33.000 200 21616.65 371.58 42675.59 88888.00 2023-07-19 09:00:34.000 200 21616.65 371.58 42675.57 88888.00 2023-07-19 09:00:35.000 200 21616.69 371.58 42675.61 47826.84 2023-07-19 09:00:36.000 200 21616.72 371.55 42675.66 88888.00 2023-07-19 09:00:37.000 200 21616.71 371.51 42675.67 88888.00 2023-07-19 09:00:38.000 200 21616.74 371.50 42675.67 88888.00 2023-07-19 09:00:39.000 200 21616.80 371.51 42675.65 88888.00 2023-07-19 09:00:40.000 200 21616.79 371.51 42675.61 47826.91 2023-07-19 09:00:41.000 200 21616.74 371.51 42675.59 88888.00 2023-07-19 09:00:42.000 200 21616.73 371.52 42675.59 88888.00 2023-07-19 09:00:43.000 200 21616.78 371.49 42675.58 88888.00 2023-07-19 09:00:44.000 200 21616.80 371.40 42675.54 88888.00 2023-07-19 09:00:45.000 200 21616.81 371.39 42675.51 47826.97 2023-07-19 09:00:46.000 200 21616.84 371.43 42675.48 88888.00 2023-07-19 09:00:47.000 200 21616.91 371.43 42675.44 88888.00 2023-07-19 09:00:48.000 200 21616.98 371.42 42675.46 88888.00 2023-07-19 09:00:49.000 200 21616.98 371.45 42675.51 88888.00 2023-07-19 09:00:50.000 200 21616.92 371.47 42675.53 47826.92 2023-07-19 09:00:51.000 200 21616.88 371.44 42675.47 88888.00 2023-07-19 09:00:52.000 200 21616.83 371.38 42675.38 88888.00 2023-07-19 09:00:53.000 200 21616.81 371.35 42675.37 88888.00 2023-07-19 09:00:54.000 200 21616.79 371.38 42675.44 88888.00 2023-07-19 09:00:55.000 200 21616.72 371.44 42675.46 47826.92 2023-07-19 09:00:56.000 200 21616.65 371.48 42675.44 88888.00 2023-07-19 09:00:57.000 200 21616.64 371.52 42675.45 88888.00 2023-07-19 09:00:58.000 200 21616.66 371.56 42675.51 88888.00 2023-07-19 09:00:59.000 200 21616.65 371.55 42675.54 88888.00 2023-07-19 09:01:00.000 200 21616.59 371.49 42675.53 47827.63 2023-07-19 09:01:01.000 200 21616.54 371.43 42675.50 88888.00 2023-07-19 09:01:02.000 200 21616.53 371.46 42675.45 88888.00 2023-07-19 09:01:03.000 200 21616.56 371.56 42675.39 88888.00 2023-07-19 09:01:04.000 200 21616.59 371.63 42675.39 88888.00 2023-07-19 09:01:05.000 200 21616.60 371.60 42675.39 47826.85 2023-07-19 09:01:06.000 200 21616.59 371.50 42675.39 88888.00 2023-07-19 09:01:07.000 200 21616.60 371.45 42675.41 88888.00 2023-07-19 09:01:08.000 200 21616.65 371.46 42675.42 88888.00 2023-07-19 09:01:09.000 200 21616.69 371.49 42675.41 88888.00 2023-07-19 09:01:10.000 200 21616.73 371.48 42675.41 47826.85 2023-07-19 09:01:11.000 200 21616.78 371.44 42675.39 88888.00 2023-07-19 09:01:12.000 200 21616.83 371.41 42675.36 88888.00 2023-07-19 09:01:13.000 200 21616.85 371.36 42675.39 88888.00 2023-07-19 09:01:14.000 200 21616.86 371.28 42675.43 88888.00 2023-07-19 09:01:15.000 200 21616.90 371.26 42675.42 47826.79 2023-07-19 09:01:16.000 200 21616.94 371.31 42675.41 88888.00 2023-07-19 09:01:17.000 200 21616.95 371.32 42675.41 88888.00 2023-07-19 09:01:18.000 200 21616.92 371.26 42675.39 88888.00 2023-07-19 09:01:19.000 200 21616.92 371.22 42675.36 88888.00 2023-07-19 09:01:20.000 200 21616.95 371.25 42675.35 99999.00 2023-07-19 09:01:21.000 200 21616.97 371.23 42675.32 99999.00 2023-07-19 09:01:22.000 200 21616.95 371.17 42675.25 99999.00 2023-07-19 09:01:23.000 200 21616.94 371.15 42675.19 99999.00 2023-07-19 09:01:24.000 200 21616.90 371.18 42675.19 99999.00 2023-07-19 09:01:25.000 200 21616.86 371.17 42675.21 47826.75 2023-07-19 09:01:26.000 200 21616.84 371.08 42675.23 88888.00 2023-07-19 09:01:27.000 200 21616.82 370.99 42675.21 88888.00 2023-07-19 09:01:28.000 200 21616.78 370.92 42675.18 88888.00 2023-07-19 09:01:29.000 200 21616.74 370.88 42675.18 88888.00 2023-07-19 09:01:30.000 200 21616.73 370.90 42675.18 47826.60 2023-07-19 09:01:31.000 200 21616.75 370.96 42675.20 88888.00 2023-07-19 09:01:32.000 200 21616.77 370.96 42675.21 88888.00 2023-07-19 09:01:33.000 200 21616.79 370.92 42675.18 88888.00 2023-07-19 09:01:34.000 200 21616.86 370.93 42675.15 88888.00 2023-07-19 09:01:35.000 200 21616.91 370.99 42675.16 47826.66 2023-07-19 09:01:36.000 200 21616.87 371.03 42675.17 88888.00 2023-07-19 09:01:37.000 200 21616.78 371.03 42675.14 88888.00 2023-07-19 09:01:38.000 200 21616.74 371.01 42675.13 88888.00 2023-07-19 09:01:39.000 200 21616.73 370.94 42675.15 88888.00 2023-07-19 09:01:40.000 200 21616.76 370.92 42675.17 47826.68 2023-07-19 09:01:41.000 200 21616.78 370.97 42675.18 88888.00 2023-07-19 09:01:42.000 200 21616.75 370.99 42675.14 88888.00 2023-07-19 09:01:43.000 200 21616.71 371.00 42675.10 88888.00 2023-07-19 09:01:44.000 200 21616.72 370.97 42675.09 88888.00 2023-07-19 09:01:45.000 200 21616.74 370.89 42675.09 47826.52 2023-07-19 09:01:46.000 200 21616.74 370.89 42675.09 88888.00 2023-07-19 09:01:47.000 200 21616.72 370.99 42675.09 88888.00 2023-07-19 09:01:48.000 200 21616.66 371.04 42675.07 88888.00 2023-07-19 09:01:49.000 200 21616.57 370.99 42675.05 88888.00 2023-07-19 09:01:50.000 200 21616.50 370.97 42675.04 47826.64 2023-07-19 09:01:51.000 200 21616.44 370.99 42675.05 88888.00 2023-07-19 09:01:52.000 200 21616.44 371.00 42675.05 88888.00 2023-07-19 09:01:53.000 200 21616.49 371.03 42675.04 88888.00 2023-07-19 09:01:54.000 200 21616.56 371.09 42675.06 88888.00 2023-07-19 09:01:55.000 200 21616.57 371.11 42675.06 47826.58 2023-07-19 09:01:56.000 200 21616.54 371.10 42675.00 88888.00 2023-07-19 09:01:57.000 200 21616.56 371.11 42675.01 88888.00 2023-07-19 09:01:58.000 200 21616.60 371.13 42675.05 88888.00 2023-07-19 09:01:59.000 200 21616.62 371.12 42675.08 88888.00 2023-07-19 09:02:00.000 200 21616.60 371.09 42675.06 47826.45 2023-07-19 09:02:01.000 200 21616.59 371.01 42675.02 88888.00 2023-07-19 09:02:02.000 200 21616.62 370.93 42675.02 88888.00 2023-07-19 09:02:03.000 200 21616.66 370.90 42675.06 88888.00 2023-07-19 09:02:04.000 200 21616.69 370.94 42675.06 88888.00 2023-07-19 09:02:05.000 200 21616.71 370.96 42675.06 47826.56 2023-07-19 09:02:06.000 200 21616.75 370.96 42675.07 88888.00 2023-07-19 09:02:07.000 200 21616.78 370.96 42675.04 88888.00 2023-07-19 09:02:08.000 200 21616.79 370.95 42675.00 88888.00 2023-07-19 09:02:09.000 200 21616.79 370.96 42675.02 88888.00 2023-07-19 09:02:10.000 200 21616.78 371.01 42675.07 47827.11 2023-07-19 09:02:11.000 200 21616.80 371.03 42675.09 88888.00 2023-07-19 09:02:12.000 200 21616.83 371.02 42675.07 88888.00 2023-07-19 09:02:13.000 200 21616.85 371.02 42675.07 88888.00 2023-07-19 09:02:14.000 200 21616.81 371.02 42675.07 88888.00 2023-07-19 09:02:15.000 200 21616.73 371.00 42675.03 47826.51 2023-07-19 09:02:16.000 200 21616.65 371.02 42675.02 88888.00 2023-07-19 09:02:17.000 200 21616.62 371.06 42675.06 88888.00 2023-07-19 09:02:18.000 200 21616.59 371.10 42675.10 88888.00 2023-07-19 09:02:19.000 200 21616.54 371.10 42675.11 88888.00 2023-07-19 09:02:20.000 200 21616.50 371.12 42675.10 47826.55 2023-07-19 09:02:21.000 200 21616.50 371.14 42675.11 88888.00 2023-07-19 09:02:22.000 200 21616.51 371.11 42675.12 88888.00 2023-07-19 09:02:23.000 200 21616.47 371.05 42675.14 88888.00 2023-07-19 09:02:24.000 200 21616.41 371.03 42675.16 88888.00 2023-07-19 09:02:25.000 200 21616.40 371.02 42675.17 47826.50 2023-07-19 09:02:26.000 200 21616.44 371.02 42675.14 88888.00 2023-07-19 09:02:27.000 200 21616.53 371.06 42675.11 88888.00 2023-07-19 09:02:28.000 200 21616.59 371.12 42675.09 88888.00 2023-07-19 09:02:29.000 200 21616.60 371.15 42675.10 88888.00 2023-07-19 09:02:30.000 200 21616.60 371.19 42675.13 47826.55 2023-07-19 09:02:31.000 200 21616.58 371.21 42675.14 88888.00 2023-07-19 09:02:32.000 200 21616.55 371.16 42675.11 88888.00 2023-07-19 09:02:33.000 200 21616.54 371.09 42675.11 88888.00 2023-07-19 09:02:34.000 200 21616.55 371.08 42675.11 88888.00 2023-07-19 09:02:35.000 200 21616.56 371.10 42675.12 47826.52 2023-07-19 09:02:36.000 200 21616.56 371.12 42675.16 88888.00 2023-07-19 09:02:37.000 200 21616.56 371.14 42675.19 88888.00 2023-07-19 09:02:38.000 200 21616.57 371.16 42675.20 88888.00 2023-07-19 09:02:39.000 200 21616.54 371.17 42675.18 88888.00 2023-07-19 09:02:40.000 200 21616.49 371.15 42675.16 99999.00 2023-07-19 09:02:41.000 200 21616.50 371.15 42675.14 99999.00 2023-07-19 09:02:42.000 200 21616.55 371.15 42675.14 99999.00 2023-07-19 09:02:43.000 200 21616.60 371.16 42675.21 99999.00 2023-07-19 09:02:44.000 200 21616.60 371.15 42675.28 99999.00 2023-07-19 09:02:45.000 200 21616.55 371.13 42675.24 47826.39 2023-07-19 09:02:46.000 200 21616.50 371.14 42675.19 88888.00 2023-07-19 09:02:47.000 200 21616.46 371.20 42675.21 88888.00 2023-07-19 09:02:48.000 200 21616.44 371.24 42675.22 88888.00 2023-07-19 09:02:49.000 200 21616.40 371.23 42675.19 88888.00 2023-07-19 09:02:50.000 200 21616.39 371.22 42675.14 99999.00 2023-07-19 09:02:51.000 200 21616.42 371.26 42675.14 99999.00 2023-07-19 09:02:52.000 200 21616.42 371.31 42675.19 99999.00 2023-07-19 09:02:53.000 200 21616.36 371.29 42675.25 99999.00 2023-07-19 09:02:54.000 200 21616.34 371.24 42675.27 99999.00 2023-07-19 09:02:55.000 200 21616.37 371.24 42675.27 47826.50 2023-07-19 09:02:56.000 200 21616.37 371.25 42675.24 88888.00 2023-07-19 09:02:57.000 200 21616.33 371.23 42675.15 88888.00 2023-07-19 09:02:58.000 200 21616.32 371.23 42675.10 88888.00 2023-07-19 09:02:59.000 200 21616.35 371.26 42675.12 88888.00 2023-07-19 09:03:00.000 200 21616.38 371.28 42675.16 47826.34 2023-07-19 09:03:01.000 200 21616.33 371.28 42675.13 88888.00 2023-07-19 09:03:02.000 200 21616.32 371.30 42675.09 88888.00 2023-07-19 09:03:03.000 200 21616.39 371.30 42675.12 88888.00 2023-07-19 09:03:04.000 200 21616.45 371.27 42675.12 88888.00 2023-07-19 09:03:05.000 200 21616.45 371.25 42675.07 47826.57 2023-07-19 09:03:06.000 200 21616.49 371.24 42675.05 88888.00 2023-07-19 09:03:07.000 200 21616.56 371.22 42675.06 88888.00 2023-07-19 09:03:08.000 200 21616.59 371.20 42675.06 88888.00 2023-07-19 09:03:09.000 200 21616.56 371.22 42675.10 88888.00 2023-07-19 09:03:10.000 200 21616.51 371.22 42675.16 99999.00 2023-07-19 09:03:11.000 200 21616.52 371.20 42675.18 99999.00 2023-07-19 09:03:12.000 200 21616.62 371.22 42675.18 99999.00 2023-07-19 09:03:13.000 200 21616.71 371.28 42675.16 99999.00 2023-07-19 09:03:14.000 200 21616.69 371.28 42675.12 99999.00 2023-07-19 09:03:15.000 200 21616.63 371.20 42675.09 47826.37 2023-07-19 09:03:16.000 200 21616.60 371.17 42675.08 88888.00 2023-07-19 09:03:17.000 200 21616.61 371.23 42675.11 88888.00 2023-07-19 09:03:18.000 200 21616.59 371.27 42675.14 88888.00 2023-07-19 09:03:19.000 200 21616.56 371.30 42675.16 88888.00 2023-07-19 09:03:20.000 200 21616.58 371.31 42675.15 47826.45 2023-07-19 09:03:21.000 200 21616.66 371.31 42675.13 88888.00 2023-07-19 09:03:22.000 200 21616.74 371.30 42675.12 88888.00 2023-07-19 09:03:23.000 200 21616.78 371.32 42675.11 88888.00 2023-07-19 09:03:24.000 200 21616.82 371.36 42675.07 88888.00 2023-07-19 09:03:25.000 200 21616.87 371.42 42675.06 47826.52 2023-07-19 09:03:26.000 200 21616.91 371.49 42675.11 88888.00 2023-07-19 09:03:27.000 200 21616.90 371.52 42675.14 88888.00 2023-07-19 09:03:28.000 200 21616.89 371.49 42675.14 88888.00 2023-07-19 09:03:29.000 200 21616.92 371.43 42675.13 88888.00 2023-07-19 09:03:30.000 200 21616.96 371.38 42675.10 47826.45 2023-07-19 09:03:31.000 200 21616.96 371.36 42675.11 88888.00 2023-07-19 09:03:32.000 200 21617.00 371.35 42675.16 88888.00 2023-07-19 09:03:33.000 200 21617.05 371.32 42675.18 88888.00 2023-07-19 09:03:34.000 200 21617.03 371.29 42675.17 88888.00 2023-07-19 09:03:35.000 200 21616.97 371.26 42675.14 99999.00 2023-07-19 09:03:36.000 200 21616.96 371.24 42675.13 99999.00 2023-07-19 09:03:37.000 200 21616.98 371.28 42675.16 99999.00 2023-07-19 09:03:38.000 200 21616.97 371.32 42675.19 99999.00 2023-07-19 09:03:39.000 200 21616.95 371.30 42675.19 99999.00 2023-07-19 09:03:40.000 200 21616.93 371.25 42675.18 47827.18 2023-07-19 09:03:41.000 200 21616.90 371.24 42675.19 88888.00 2023-07-19 09:03:42.000 200 21616.86 371.26 42675.21 88888.00 2023-07-19 09:03:43.000 200 21616.83 371.32 42675.21 88888.00 2023-07-19 09:03:44.000 200 21616.78 371.36 42675.21 88888.00 2023-07-19 09:03:45.000 200 21616.72 371.33 42675.21 47826.27 2023-07-19 09:03:46.000 200 21616.66 371.26 42675.19 88888.00 2023-07-19 09:03:47.000 200 21616.65 371.25 42675.17 88888.00 2023-07-19 09:03:48.000 200 21616.64 371.29 42675.13 88888.00 2023-07-19 09:03:49.000 200 21616.64 371.34 42675.10 88888.00 2023-07-19 09:03:50.000 200 21616.65 371.35 42675.09 47826.39 2023-07-19 09:03:51.000 200 21616.65 371.33 42675.06 88888.00 2023-07-19 09:03:52.000 200 21616.65 371.33 42675.02 88888.00 2023-07-19 09:03:53.000 200 21616.69 371.32 42675.02 88888.00 2023-07-19 09:03:54.000 200 21616.78 371.29 42675.02 88888.00 2023-07-19 09:03:55.000 200 21616.84 371.22 42675.05 99999.00 2023-07-19 09:03:56.000 200 21616.84 371.16 42675.07 99999.00 2023-07-19 09:03:57.000 200 21616.85 371.20 42675.04 99999.00 2023-07-19 09:03:58.000 200 21616.89 371.26 42674.98 99999.00 2023-07-19 09:03:59.000 200 21616.92 371.30 42674.96 99999.00 2023-07-19 09:04:00.000 200 21616.94 371.31 42674.96 47824.61 2023-07-19 09:04:01.000 200 21616.97 371.35 42674.96 88888.00 2023-07-19 09:04:02.000 200 21616.98 371.32 42674.94 88888.00 2023-07-19 09:04:03.000 200 21616.97 371.20 42674.94 88888.00 2023-07-19 09:04:04.000 200 21616.94 371.13 42674.94 88888.00 2023-07-19 09:04:05.000 200 21616.94 371.16 42674.91 47826.38 2023-07-19 09:04:06.000 200 21616.97 371.19 42674.88 88888.00 2023-07-19 09:04:07.000 200 21616.98 371.17 42674.90 88888.00 2023-07-19 09:04:08.000 200 21616.97 371.14 42674.93 88888.00 2023-07-19 09:04:09.000 200 21616.97 371.13 42674.95 88888.00 2023-07-19 09:04:10.000 200 21616.95 371.13 42674.98 47826.29 2023-07-19 09:04:11.000 200 21616.85 371.16 42674.96 88888.00 2023-07-19 09:04:12.000 200 21616.77 371.21 42674.93 88888.00 2023-07-19 09:04:13.000 200 21616.74 371.23 42674.92 88888.00 2023-07-19 09:04:14.000 200 21616.70 371.17 42674.91 88888.00 2023-07-19 09:04:15.000 200 21616.68 371.14 42674.89 47826.22 2023-07-19 09:04:16.000 200 21616.69 371.19 42674.91 88888.00 2023-07-19 09:04:17.000 200 21616.68 371.21 42674.91 88888.00 2023-07-19 09:04:18.000 200 21616.67 371.17 42674.88 88888.00 2023-07-19 09:04:19.000 200 21616.60 371.10 42674.83 88888.00 2023-07-19 09:04:20.000 200 21616.51 371.01 42674.79 47826.13 2023-07-19 09:04:21.000 200 21616.50 370.95 42674.79 88888.00 2023-07-19 09:04:22.000 200 21616.54 370.97 42674.83 88888.00 2023-07-19 09:04:23.000 200 21616.52 371.00 42674.86 88888.00 2023-07-19 09:04:24.000 200 21616.47 371.03 42674.84 88888.00 2023-07-19 09:04:25.000 200 21616.46 371.02 42674.80 47826.60 2023-07-19 09:04:26.000 200 21616.48 371.00 42674.80 88888.00 2023-07-19 09:04:27.000 200 21616.46 370.95 42674.82 88888.00 2023-07-19 09:04:28.000 200 21616.44 370.91 42674.83 88888.00 2023-07-19 09:04:29.000 200 21616.53 370.97 42674.86 88888.00 2023-07-19 09:04:30.000 200 21616.62 371.08 42674.89 47826.26 2023-07-19 09:04:31.000 200 21616.60 371.14 42674.85 88888.00 2023-07-19 09:04:32.000 200 21616.53 371.14 42674.83 88888.00 2023-07-19 09:04:33.000 200 21616.53 371.14 42674.87 88888.00 2023-07-19 09:04:34.000 200 21616.52 371.18 42674.88 88888.00 2023-07-19 09:04:35.000 200 21616.47 371.21 42674.86 99999.00 2023-07-19 09:04:36.000 200 21616.41 371.18 42674.86 99999.00 2023-07-19 09:04:37.000 200 21616.35 371.15 42674.88 99999.00 2023-07-19 09:04:38.000 200 21616.31 371.20 42674.90 99999.00 2023-07-19 09:04:39.000 200 21616.31 371.22 42674.91 99999.00 2023-07-19 09:04:40.000 200 21616.33 371.19 42674.90 99999.00 2023-07-19 09:04:41.000 200 21616.32 371.20 42674.90 99999.00 2023-07-19 09:04:42.000 200 21616.31 371.25 42674.94 99999.00 2023-07-19 09:04:43.000 200 21616.33 371.27 42674.96 99999.00 2023-07-19 09:04:44.000 200 21616.36 371.25 42674.94 99999.00 2023-07-19 09:04:45.000 200 21616.38 371.27 42674.92 99999.00 2023-07-19 09:04:46.000 200 21616.35 371.30 42674.92 99999.00 2023-07-19 09:04:47.000 200 21616.31 371.28 42674.88 99999.00 2023-07-19 09:04:48.000 200 21616.29 371.25 42674.86 99999.00 2023-07-19 09:04:49.000 200 21616.28 371.21 42674.87 99999.00 2023-07-19 09:04:50.000 200 21616.29 371.17 42674.90 47826.59 2023-07-19 09:04:51.000 200 21616.38 371.18 42674.94 88888.00 2023-07-19 09:04:52.000 200 21616.45 371.21 42674.96 88888.00 2023-07-19 09:04:53.000 200 21616.41 371.19 42674.94 88888.00 2023-07-19 09:04:54.000 200 21616.36 371.18 42674.90 88888.00 2023-07-19 09:04:55.000 200 21616.36 371.17 42674.86 47826.15 2023-07-19 09:04:56.000 200 21616.38 371.15 42674.84 88888.00 2023-07-19 09:04:57.000 200 21616.39 371.15 42674.86 88888.00 2023-07-19 09:04:58.000 200 21616.42 371.15 42674.88 88888.00 2023-07-19 09:04:59.000 200 21616.48 371.15 42674.89 88888.00 2023-07-19 09:05:00.000 200 21616.51 371.15 42674.89 47826.02 2023-07-19 09:05:01.000 200 21616.47 371.18 42674.83 88888.00 2023-07-19 09:05:02.000 200 21616.48 371.20 42674.77 88888.00 2023-07-19 09:05:03.000 200 21616.56 371.17 42674.77 88888.00 2023-07-19 09:05:04.000 200 21616.65 371.11 42674.81 88888.00 2023-07-19 09:05:05.000 200 21616.67 371.12 42674.84 47826.18 2023-07-19 09:05:06.000 200 21616.62 371.14 42674.82 88888.00 2023-07-19 09:05:07.000 200 21616.54 371.12 42674.80 88888.00 2023-07-19 09:05:08.000 200 21616.56 371.08 42674.78 88888.00 2023-07-19 09:05:09.000 200 21616.63 371.06 42674.79 88888.00 2023-07-19 09:05:10.000 200 21616.65 371.03 42674.80 47826.16 2023-07-19 09:05:11.000 200 21616.62 371.02 42674.80 88888.00 2023-07-19 09:05:12.000 200 21616.62 371.04 42674.79 88888.00 2023-07-19 09:05:13.000 200 21616.64 371.05 42674.81 88888.00 2023-07-19 09:05:14.000 200 21616.65 371.04 42674.84 88888.00 2023-07-19 09:05:15.000 200 21616.67 371.04 42674.86 47826.16 2023-07-19 09:05:16.000 200 21616.71 371.03 42674.84 88888.00 2023-07-19 09:05:17.000 200 21616.71 371.01 42674.78 88888.00 2023-07-19 09:05:18.000 200 21616.71 370.98 42674.73 88888.00 2023-07-19 09:05:19.000 200 21616.69 370.95 42674.73 88888.00 2023-07-19 09:05:20.000 200 21616.68 370.95 42674.75 47826.04 2023-07-19 09:05:21.000 200 21616.66 371.00 42674.78 88888.00 2023-07-19 09:05:22.000 200 21616.65 371.05 42674.78 88888.00 2023-07-19 09:05:23.000 200 21616.63 371.09 42674.76 88888.00 2023-07-19 09:05:24.000 200 21616.60 371.08 42674.75 88888.00 2023-07-19 09:05:25.000 200 21616.55 371.03 42674.75 47825.99 2023-07-19 09:05:26.000 200 21616.51 370.99 42674.74 88888.00 2023-07-19 09:05:27.000 200 21616.51 371.01 42674.75 88888.00 2023-07-19 09:05:28.000 200 21616.51 371.06 42674.74 88888.00 2023-07-19 09:05:29.000 200 21616.53 371.12 42674.73 88888.00 2023-07-19 09:05:30.000 200 21616.53 371.18 42674.72 47826.04 2023-07-19 09:05:31.000 200 21616.50 371.20 42674.73 88888.00 2023-07-19 09:05:32.000 200 21616.47 371.15 42674.76 88888.00 2023-07-19 09:05:33.000 200 21616.43 371.10 42674.79 88888.00 2023-07-19 09:05:34.000 200 21616.37 371.10 42674.75 88888.00 2023-07-19 09:05:35.000 200 21616.32 371.10 42674.70 47826.76 2023-07-19 09:05:36.000 200 21616.32 371.11 42674.70 88888.00 2023-07-19 09:05:37.000 200 21616.36 371.18 42674.76 88888.00 2023-07-19 09:05:38.000 200 21616.42 371.24 42674.81 88888.00 2023-07-19 09:05:39.000 200 21616.45 371.21 42674.82 88888.00 2023-07-19 09:05:40.000 200 21616.47 371.14 42674.80 47826.03 2023-07-19 09:05:41.000 200 21616.50 371.12 42674.79 88888.00 2023-07-19 09:05:42.000 200 21616.51 371.14 42674.76 88888.00 2023-07-19 09:05:43.000 200 21616.50 371.16 42674.75 88888.00 2023-07-19 09:05:44.000 200 21616.49 371.18 42674.76 88888.00 2023-07-19 09:05:45.000 200 21616.50 371.19 42674.74 47826.00 2023-07-19 09:05:46.000 200 21616.49 371.17 42674.71 88888.00 2023-07-19 09:05:47.000 200 21616.47 371.15 42674.71 88888.00 2023-07-19 09:05:48.000 200 21616.49 371.14 42674.73 88888.00 2023-07-19 09:05:49.000 200 21616.48 371.11 42674.73 88888.00 2023-07-19 09:05:50.000 200 21616.41 371.06 42674.72 47825.98 2023-07-19 09:05:51.000 200 21616.33 371.04 42674.71 88888.00 2023-07-19 09:05:52.000 200 21616.30 371.06 42674.73 88888.00 2023-07-19 09:05:53.000 200 21616.30 371.09 42674.72 88888.00 2023-07-19 09:05:54.000 200 21616.32 371.15 42674.69 88888.00 2023-07-19 09:05:55.000 200 21616.32 371.18 42674.70 47825.89 2023-07-19 09:05:56.000 200 21616.29 371.18 42674.73 88888.00 2023-07-19 09:05:57.000 200 21616.26 371.17 42674.76 88888.00 2023-07-19 09:05:58.000 200 21616.22 371.16 42674.76 88888.00 2023-07-19 09:05:59.000 200 21616.18 371.16 42674.73 88888.00 2023-07-19 09:06:00.000 200 21616.15 371.17 42674.73 47825.90 2023-07-19 09:06:01.000 200 21616.15 371.21 42674.76 88888.00 2023-07-19 09:06:02.000 200 21616.17 371.23 42674.78 88888.00 2023-07-19 09:06:03.000 200 21616.16 371.20 42674.80 88888.00 2023-07-19 09:06:04.000 200 21616.13 371.13 42674.83 88888.00 2023-07-19 09:06:05.000 200 21616.12 371.11 42674.84 47825.86 2023-07-19 09:06:06.000 200 21616.16 371.17 42674.82 88888.00 2023-07-19 09:06:07.000 200 21616.18 371.21 42674.78 88888.00 2023-07-19 09:06:08.000 200 21616.17 371.19 42674.74 88888.00 2023-07-19 09:06:09.000 200 21616.15 371.17 42674.73 88888.00 2023-07-19 09:06:10.000 200 21616.17 371.17 42674.73 47826.00 2023-07-19 09:06:11.000 200 21616.21 371.21 42674.75 88888.00 2023-07-19 09:06:12.000 200 21616.24 371.22 42674.79 88888.00 2023-07-19 09:06:13.000 200 21616.20 371.15 42674.79 88888.00 2023-07-19 09:06:14.000 200 21616.16 371.09 42674.77 88888.00 2023-07-19 09:06:15.000 200 21616.15 371.10 42674.75 47825.83 2023-07-19 09:06:16.000 200 21616.19 371.14 42674.74 88888.00 2023-07-19 09:06:17.000 200 21616.26 371.15 42674.76 88888.00 2023-07-19 09:06:18.000 200 21616.26 371.14 42674.73 88888.00 2023-07-19 09:06:19.000 200 21616.23 371.13 42674.68 88888.00 2023-07-19 09:06:20.000 200 21616.25 371.14 42674.63 47825.92 2023-07-19 09:06:21.000 200 21616.27 371.12 42674.65 88888.00 2023-07-19 09:06:22.000 200 21616.23 371.09 42674.69 88888.00 2023-07-19 09:06:23.000 200 21616.25 371.09 42674.70 88888.00 2023-07-19 09:06:24.000 200 21616.30 371.13 42674.69 88888.00 2023-07-19 09:06:25.000 200 21616.31 371.14 42674.63 47825.89 2023-07-19 09:06:26.000 200 21616.29 371.13 42674.60 88888.00 2023-07-19 09:06:27.000 200 21616.28 371.08 42674.62 88888.00 2023-07-19 09:06:28.000 200 21616.29 371.05 42674.65 88888.00 2023-07-19 09:06:29.000 200 21616.32 371.08 42674.66 88888.00 2023-07-19 09:06:30.000 200 21616.36 371.12 42674.65 47825.89 2023-07-19 09:06:31.000 200 21616.40 371.12 42674.66 88888.00 2023-07-19 09:06:32.000 200 21616.40 371.10 42674.69 88888.00 2023-07-19 09:06:33.000 200 21616.34 371.08 42674.68 88888.00 2023-07-19 09:06:34.000 200 21616.27 371.08 42674.70 88888.00 2023-07-19 09:06:35.000 200 21616.25 371.08 42674.72 47825.86 2023-07-19 09:06:36.000 200 21616.28 371.09 42674.73 88888.00 2023-07-19 09:06:37.000 200 21616.29 371.12 42674.72 88888.00 2023-07-19 09:06:38.000 200 21616.22 371.16 42674.69 88888.00 2023-07-19 09:06:39.000 200 21616.14 371.19 42674.68 88888.00 2023-07-19 09:06:40.000 200 21616.10 371.18 42674.69 47825.90 2023-07-19 09:06:41.000 200 21616.09 371.12 42674.69 88888.00 2023-07-19 09:06:42.000 200 21616.07 371.08 42674.69 88888.00 2023-07-19 09:06:43.000 200 21616.05 371.08 42674.70 88888.00 2023-07-19 09:06:44.000 200 21616.01 371.11 42674.71 88888.00 2023-07-19 09:06:45.000 200 21615.96 371.15 42674.71 47825.83 2023-07-19 09:06:46.000 200 21615.94 371.21 42674.73 88888.00 2023-07-19 09:06:47.000 200 21615.93 371.25 42674.77 88888.00 2023-07-19 09:06:48.000 200 21615.92 371.22 42674.80 88888.00 2023-07-19 09:06:49.000 200 21615.91 371.16 42674.79 88888.00 2023-07-19 09:06:50.000 200 21615.95 371.15 42674.73 47825.92 2023-07-19 09:06:51.000 200 21616.00 371.13 42674.66 88888.00 2023-07-19 09:06:52.000 200 21616.03 371.08 42674.62 88888.00 2023-07-19 09:06:53.000 200 21616.06 371.09 42674.62 88888.00 2023-07-19 09:06:54.000 200 21616.08 371.15 42674.62 88888.00 2023-07-19 09:06:55.000 200 21616.08 371.17 42674.62 47825.87 2023-07-19 09:06:56.000 200 21616.12 371.14 42674.64 88888.00 2023-07-19 09:06:57.000 200 21616.17 371.13 42674.61 88888.00 2023-07-19 09:06:58.000 200 21616.22 371.12 42674.58 88888.00 2023-07-19 09:06:59.000 200 21616.27 371.11 42674.60 88888.00 2023-07-19 09:07:00.000 200 21616.31 371.10 42674.63 99999.00 2023-07-19 09:07:01.000 200 21616.32 371.06 42674.65 99999.00 2023-07-19 09:07:02.000 200 21616.34 371.01 42674.64 99999.00 2023-07-19 09:07:03.000 200 21616.38 371.00 42674.61 99999.00 2023-07-19 09:07:04.000 200 21616.41 371.06 42674.57 99999.00 2023-07-19 09:07:05.000 200 21616.40 371.09 42674.57 47825.82 2023-07-19 09:07:06.000 200 21616.34 371.06 42674.56 88888.00 2023-07-19 09:07:07.000 200 21616.21 371.01 42674.53 88888.00 2023-07-19 09:07:08.000 200 21616.10 371.02 42674.49 88888.00 2023-07-19 09:07:09.000 200 21616.05 371.05 42674.49 88888.00 2023-07-19 09:07:10.000 200 21616.01 371.01 42674.52 99999.00 2023-07-19 09:07:11.000 200 21615.92 370.94 42674.53 99999.00 2023-07-19 09:07:12.000 200 21615.86 370.93 42674.52 99999.00 2023-07-19 09:07:13.000 200 21615.88 370.96 42674.50 99999.00 2023-07-19 09:07:14.000 200 21615.86 371.00 42674.44 99999.00 2023-07-19 09:07:15.000 200 21615.80 371.02 42674.41 47825.54 2023-07-19 09:07:16.000 200 21615.74 371.02 42674.44 88888.00 2023-07-19 09:07:17.000 200 21615.72 371.04 42674.47 88888.00 2023-07-19 09:07:18.000 200 21615.75 371.08 42674.50 88888.00 2023-07-19 09:07:19.000 200 21615.81 371.08 42674.57 88888.00 2023-07-19 09:07:20.000 200 21615.82 371.05 42674.60 47825.66 2023-07-19 09:07:21.000 200 21615.79 371.04 42674.59 88888.00 2023-07-19 09:07:22.000 200 21615.80 371.02 42674.59 88888.00 2023-07-19 09:07:23.000 200 21615.82 370.96 42674.59 88888.00 2023-07-19 09:07:24.000 200 21615.83 370.89 42674.60 88888.00 2023-07-19 09:07:25.000 200 21615.87 370.87 42674.60 47825.83 2023-07-19 09:07:26.000 200 21615.94 370.92 42674.56 88888.00 2023-07-19 09:07:27.000 200 21615.97 370.96 42674.54 88888.00 2023-07-19 09:07:28.000 200 21616.00 370.92 42674.51 88888.00 2023-07-19 09:07:29.000 200 21616.06 370.88 42674.46 88888.00 2023-07-19 09:07:30.000 200 21616.08 370.87 42674.44 47825.59 2023-07-19 09:07:31.000 200 21616.06 370.88 42674.47 88888.00 2023-07-19 09:07:32.000 200 21616.06 370.88 42674.50 88888.00 2023-07-19 09:07:33.000 200 21616.03 370.89 42674.49 88888.00 2023-07-19 09:07:34.000 200 21615.99 370.88 42674.47 88888.00 2023-07-19 09:07:35.000 200 21615.99 370.86 42674.49 47825.68 2023-07-19 09:07:36.000 200 21616.03 370.83 42674.51 88888.00 2023-07-19 09:07:37.000 200 21616.06 370.81 42674.46 88888.00 2023-07-19 09:07:38.000 200 21616.04 370.81 42674.36 88888.00 2023-07-19 09:07:39.000 200 21616.00 370.87 42674.34 88888.00 2023-07-19 09:07:40.000 200 21615.95 370.94 42674.38 47825.57 2023-07-19 09:07:41.000 200 21615.92 370.98 42674.39 88888.00 2023-07-19 09:07:42.000 200 21615.91 371.00 42674.39 88888.00 2023-07-19 09:07:43.000 200 21615.91 370.98 42674.41 88888.00 2023-07-19 09:07:44.000 200 21615.88 370.94 42674.39 88888.00 2023-07-19 09:07:45.000 200 21615.86 370.92 42674.38 47825.63 2023-07-19 09:07:46.000 200 21615.89 370.94 42674.39 88888.00 2023-07-19 09:07:47.000 200 21615.92 370.96 42674.37 88888.00 2023-07-19 09:07:48.000 200 21615.91 370.95 42674.32 88888.00 2023-07-19 09:07:49.000 200 21615.91 370.92 42674.31 88888.00 2023-07-19 09:07:50.000 200 21616.00 370.91 42674.34 47825.68 2023-07-19 09:07:51.000 200 21616.06 370.90 42674.38 88888.00 2023-07-19 09:07:52.000 200 21616.06 370.90 42674.41 88888.00 2023-07-19 09:07:53.000 200 21616.08 370.92 42674.40 88888.00 2023-07-19 09:07:54.000 200 21616.16 370.93 42674.39 88888.00 2023-07-19 09:07:55.000 200 21616.21 370.90 42674.36 47825.62 2023-07-19 09:07:56.000 200 21616.21 370.84 42674.29 88888.00 2023-07-19 09:07:57.000 200 21616.22 370.81 42674.27 88888.00 2023-07-19 09:07:58.000 200 21616.27 370.80 42674.31 88888.00 2023-07-19 09:07:59.000 200 21616.34 370.79 42674.35 88888.00 2023-07-19 09:08:00.000 200 21616.38 370.80 42674.35 47825.66 2023-07-19 09:08:01.000 200 21616.37 370.80 42674.30 88888.00 2023-07-19 09:08:02.000 200 21616.35 370.76 42674.27 88888.00 2023-07-19 09:08:03.000 200 21616.30 370.71 42674.27 88888.00 2023-07-19 09:08:04.000 200 21616.22 370.66 42674.23 88888.00 2023-07-19 09:08:05.000 200 21616.16 370.62 42674.20 47825.58 2023-07-19 09:08:06.000 200 21616.15 370.58 42674.23 88888.00 2023-07-19 09:08:07.000 200 21616.15 370.57 42674.27 88888.00 2023-07-19 09:08:08.000 200 21616.13 370.58 42674.29 88888.00 2023-07-19 09:08:09.000 200 21616.08 370.59 42674.27 88888.00 2023-07-19 09:08:10.000 200 21616.04 370.61 42674.23 99999.00 2023-07-19 09:08:11.000 200 21616.06 370.65 42674.21 99999.00 2023-07-19 09:08:12.000 200 21616.04 370.71 42674.23 99999.00 2023-07-19 09:08:13.000 200 21615.94 370.75 42674.23 99999.00 2023-07-19 09:08:14.000 200 21615.88 370.71 42674.22 99999.00 2023-07-19 09:08:15.000 200 21615.90 370.65 42674.19 47826.29 2023-07-19 09:08:16.000 200 21615.91 370.64 42674.15 88888.00 2023-07-19 09:08:17.000 200 21615.90 370.67 42674.14 88888.00 2023-07-19 09:08:18.000 200 21615.95 370.71 42674.18 88888.00 2023-07-19 09:08:19.000 200 21616.05 370.76 42674.24 88888.00 2023-07-19 09:08:20.000 200 21616.14 370.80 42674.26 47825.44 2023-07-19 09:08:21.000 200 21616.15 370.79 42674.22 88888.00 2023-07-19 09:08:22.000 200 21616.15 370.75 42674.18 88888.00 2023-07-19 09:08:23.000 200 21616.20 370.71 42674.15 88888.00 2023-07-19 09:08:24.000 200 21616.28 370.72 42674.14 88888.00 2023-07-19 09:08:25.000 200 21616.31 370.76 42674.15 47825.60 2023-07-19 09:08:26.000 200 21616.33 370.78 42674.18 88888.00 2023-07-19 09:08:27.000 200 21616.35 370.77 42674.21 88888.00 2023-07-19 09:08:28.000 200 21616.35 370.76 42674.25 88888.00 2023-07-19 09:08:29.000 200 21616.32 370.75 42674.23 88888.00 2023-07-19 09:08:30.000 200 21616.28 370.76 42674.22 99999.00 2023-07-19 09:08:31.000 200 21616.29 370.80 42674.26 99999.00 2023-07-19 09:08:32.000 200 21616.32 370.84 42674.27 99999.00 2023-07-19 09:08:33.000 200 21616.32 370.82 42674.23 99999.00 2023-07-19 09:08:34.000 200 21616.33 370.76 42674.22 99999.00 2023-07-19 09:08:35.000 200 21616.34 370.75 42674.25 99999.00 2023-07-19 09:08:36.000 200 21616.28 370.78 42674.21 99999.00 2023-07-19 09:08:37.000 200 21616.18 370.79 42674.12 99999.00 2023-07-19 09:08:38.000 200 21616.11 370.76 42674.05 99999.00 2023-07-19 09:08:39.000 200 21616.08 370.71 42674.07 99999.00 2023-07-19 09:08:40.000 200 21616.06 370.67 42674.11 47825.51 2023-07-19 09:08:41.000 200 21616.07 370.70 42674.15 88888.00 2023-07-19 09:08:42.000 200 21616.09 370.77 42674.19 88888.00 2023-07-19 09:08:43.000 200 21616.07 370.73 42674.21 88888.00 2023-07-19 09:08:44.000 200 21616.02 370.67 42674.21 88888.00 2023-07-19 09:08:45.000 200 21616.01 370.72 42674.18 47825.39 2023-07-19 09:08:46.000 200 21616.02 370.85 42674.15 88888.00 2023-07-19 09:08:47.000 200 21616.05 370.91 42674.15 88888.00 2023-07-19 09:08:48.000 200 21616.09 370.85 42674.14 88888.00 2023-07-19 09:08:49.000 200 21616.06 370.77 42674.10 88888.00 2023-07-19 09:08:50.000 200 21615.99 370.75 42674.09 47825.51 2023-07-19 09:08:51.000 200 21615.98 370.80 42674.13 88888.00 2023-07-19 09:08:52.000 200 21616.03 370.81 42674.18 88888.00 2023-07-19 09:08:53.000 200 21616.03 370.79 42674.18 88888.00 2023-07-19 09:08:54.000 200 21615.98 370.75 42674.14 88888.00 2023-07-19 09:08:55.000 200 21615.95 370.74 42674.12 99999.00 2023-07-19 09:08:56.000 200 21615.97 370.74 42674.12 99999.00 2023-07-19 09:08:57.000 200 21615.97 370.77 42674.12 99999.00 2023-07-19 09:08:58.000 200 21615.94 370.81 42674.13 99999.00 2023-07-19 09:08:59.000 200 21615.89 370.83 42674.12 99999.00 2023-07-19 09:09:00.000 200 21615.91 370.82 42674.11 47825.35 2023-07-19 09:09:01.000 200 21615.99 370.78 42674.09 88888.00 2023-07-19 09:09:02.000 200 21616.01 370.74 42674.06 88888.00 2023-07-19 09:09:03.000 200 21615.99 370.74 42674.04 88888.00 2023-07-19 09:09:04.000 200 21615.99 370.77 42674.06 88888.00 2023-07-19 09:09:05.000 200 21616.00 370.79 42674.07 47825.45 2023-07-19 09:09:06.000 200 21616.01 370.82 42674.04 88888.00 2023-07-19 09:09:07.000 200 21616.01 370.85 42674.02 88888.00 2023-07-19 09:09:08.000 200 21616.06 370.85 42674.02 88888.00 2023-07-19 09:09:09.000 200 21616.11 370.82 42674.01 88888.00 2023-07-19 09:09:10.000 200 21616.09 370.77 42674.01 47825.45 2023-07-19 09:09:11.000 200 21616.04 370.74 42674.03 88888.00 2023-07-19 09:09:12.000 200 21616.04 370.74 42674.06 88888.00 2023-07-19 09:09:13.000 200 21616.03 370.74 42674.07 88888.00 2023-07-19 09:09:14.000 200 21616.02 370.78 42674.06 88888.00 2023-07-19 09:09:15.000 200 21616.01 370.87 42674.05 47825.39 2023-07-19 09:09:16.000 200 21616.02 370.95 42674.04 88888.00 2023-07-19 09:09:17.000 200 21616.07 370.95 42674.04 88888.00 2023-07-19 09:09:18.000 200 21616.10 370.92 42674.06 88888.00 2023-07-19 09:09:19.000 200 21616.08 370.91 42674.06 88888.00 2023-07-19 09:09:20.000 200 21616.03 370.93 42674.06 99999.00 2023-07-19 09:09:21.000 200 21615.99 370.96 42674.08 99999.00 2023-07-19 09:09:22.000 200 21615.98 371.00 42674.10 99999.00 2023-07-19 09:09:23.000 200 21616.02 371.07 42674.11 99999.00 2023-07-19 09:09:24.000 200 21616.01 371.10 42674.11 99999.00 2023-07-19 09:09:25.000 200 21615.97 371.07 42674.12 47825.45 2023-07-19 09:09:26.000 200 21615.98 371.08 42674.14 88888.00 2023-07-19 09:09:27.000 200 21616.02 371.10 42674.15 88888.00 2023-07-19 09:09:28.000 200 21616.01 371.08 42674.15 88888.00 2023-07-19 09:09:29.000 200 21615.97 371.06 42674.17 88888.00 2023-07-19 09:09:30.000 200 21616.00 371.12 42674.19 47825.51 2023-07-19 09:09:31.000 200 21616.07 371.18 42674.21 88888.00 2023-07-19 09:09:32.000 200 21616.09 371.17 42674.22 88888.00 2023-07-19 09:09:33.000 200 21616.08 371.14 42674.21 88888.00 2023-07-19 09:09:34.000 200 21616.10 371.12 42674.18 88888.00 2023-07-19 09:09:35.000 200 21616.12 371.07 42674.15 99999.00 2023-07-19 09:09:36.000 200 21616.15 371.06 42674.14 99999.00 2023-07-19 09:09:37.000 200 21616.18 371.10 42674.17 99999.00 2023-07-19 09:09:38.000 200 21616.18 371.10 42674.20 99999.00 2023-07-19 09:09:39.000 200 21616.17 371.05 42674.16 99999.00 2023-07-19 09:09:40.000 200 21616.18 371.04 42674.07 99999.00 2023-07-19 09:09:41.000 200 21616.19 371.06 42674.02 99999.00 2023-07-19 09:09:42.000 200 21616.20 371.08 42674.04 99999.00 2023-07-19 09:09:43.000 200 21616.23 371.12 42674.07 99999.00 2023-07-19 09:09:44.000 200 21616.24 371.10 42674.09 99999.00 2023-07-19 09:09:45.000 200 21616.22 371.04 42674.07 47825.46 2023-07-19 09:09:46.000 200 21616.21 370.98 42674.05 88888.00 2023-07-19 09:09:47.000 200 21616.19 370.93 42674.05 88888.00 2023-07-19 09:09:48.000 200 21616.19 370.92 42674.10 88888.00 2023-07-19 09:09:49.000 200 21616.19 370.94 42674.14 88888.00 2023-07-19 09:09:50.000 200 21616.19 370.99 42674.15 47825.32 2023-07-19 09:09:51.000 200 21616.16 371.01 42674.13 88888.00 2023-07-19 09:09:52.000 200 21616.10 370.97 42674.10 88888.00 2023-07-19 09:09:53.000 200 21616.06 370.92 42674.10 88888.00 2023-07-19 09:09:54.000 200 21616.07 370.91 42674.11 88888.00 2023-07-19 09:09:55.000 200 21616.09 370.90 42674.10 47825.16 2023-07-19 09:09:56.000 200 21616.12 370.92 42674.06 88888.00 2023-07-19 09:09:57.000 200 21616.18 370.95 42674.01 88888.00 2023-07-19 09:09:58.000 200 21616.25 370.97 42674.00 88888.00 2023-07-19 09:09:59.000 200 21616.26 370.98 42674.04 88888.00 2023-07-19 09:10:00.000 200 21616.24 370.98 42674.02 47825.31 2023-07-19 09:10:01.000 200 21616.24 370.95 42673.96 88888.00 2023-07-19 09:10:02.000 200 21616.25 370.92 42673.93 88888.00 2023-07-19 09:10:03.000 200 21616.25 370.88 42673.91 88888.00 2023-07-19 09:10:04.000 200 21616.24 370.85 42673.89 88888.00 2023-07-19 09:10:05.000 200 21616.28 370.83 42673.90 99999.00 2023-07-19 09:10:06.000 200 21616.38 370.82 42673.95 99999.00 2023-07-19 09:10:07.000 200 21616.44 370.81 42673.97 99999.00 2023-07-19 09:10:08.000 200 21616.43 370.81 42673.95 99999.00 2023-07-19 09:10:09.000 200 21616.40 370.81 42673.93 99999.00 2023-07-19 09:10:10.000 200 21616.40 370.79 42673.89 47825.36 2023-07-19 09:10:11.000 200 21616.38 370.78 42673.87 88888.00 2023-07-19 09:10:12.000 200 21616.35 370.79 42673.89 88888.00 2023-07-19 09:10:13.000 200 21616.30 370.80 42673.93 88888.00 2023-07-19 09:10:14.000 200 21616.22 370.79 42673.94 88888.00 2023-07-19 09:10:15.000 200 21616.20 370.79 42673.93 47825.23 2023-07-19 09:10:16.000 200 21616.19 370.81 42673.91 88888.00 2023-07-19 09:10:17.000 200 21616.10 370.80 42673.89 88888.00 2023-07-19 09:10:18.000 200 21616.01 370.78 42673.88 88888.00 2023-07-19 09:10:19.000 200 21615.97 370.76 42673.87 88888.00 2023-07-19 09:10:20.000 200 21615.95 370.74 42673.88 47825.22 2023-07-19 09:10:21.000 200 21615.96 370.76 42673.96 88888.00 2023-07-19 09:10:22.000 200 21615.97 370.80 42674.03 88888.00 2023-07-19 09:10:23.000 200 21615.94 370.83 42674.03 88888.00 2023-07-19 09:10:24.000 200 21615.89 370.85 42673.98 88888.00 2023-07-19 09:10:25.000 200 21615.88 370.89 42673.95 99999.00 2023-07-19 09:10:26.000 200 21615.88 370.89 42673.93 99999.00 2023-07-19 09:10:27.000 200 21615.89 370.86 42673.88 99999.00 2023-07-19 09:10:28.000 200 21615.94 370.86 42673.83 99999.00 2023-07-19 09:10:29.000 200 21615.98 370.89 42673.84 99999.00 2023-07-19 09:10:30.000 200 21616.02 370.91 42673.89 99999.00 2023-07-19 09:10:31.000 200 21616.04 370.92 42673.91 99999.00 2023-07-19 09:10:32.000 200 21616.05 370.95 42673.87 99999.00 2023-07-19 09:10:33.000 200 21616.04 370.99 42673.84 99999.00 2023-07-19 09:10:34.000 200 21616.01 371.02 42673.86 99999.00 2023-07-19 09:10:35.000 200 21615.97 371.02 42673.92 47825.30 2023-07-19 09:10:36.000 200 21615.98 371.07 42673.94 88888.00 2023-07-19 09:10:37.000 200 21616.00 371.15 42673.94 88888.00 2023-07-19 09:10:38.000 200 21616.00 371.19 42673.95 88888.00 2023-07-19 09:10:39.000 200 21615.99 371.19 42673.97 88888.00 2023-07-19 09:10:40.000 200 21615.99 371.16 42673.98 47825.22 2023-07-19 09:10:41.000 200 21616.01 371.14 42673.96 88888.00 2023-07-19 09:10:42.000 200 21616.02 371.15 42673.95 88888.00 2023-07-19 09:10:43.000 200 21615.99 371.20 42673.94 88888.00 2023-07-19 09:10:44.000 200 21615.91 371.24 42673.95 88888.00 2023-07-19 09:10:45.000 200 21615.83 371.25 42673.96 47825.20 2023-07-19 09:10:46.000 200 21615.77 371.24 42673.97 88888.00 2023-07-19 09:10:47.000 200 21615.74 371.25 42673.96 88888.00 2023-07-19 09:10:48.000 200 21615.73 371.24 42673.91 88888.00 2023-07-19 09:10:49.000 200 21615.74 371.22 42673.93 88888.00 2023-07-19 09:10:50.000 200 21615.73 371.21 42673.99 47825.07 2023-07-19 09:10:51.000 200 21615.68 371.18 42674.02 88888.00 2023-07-19 09:10:52.000 200 21615.66 371.15 42673.99 88888.00 2023-07-19 09:10:53.000 200 21615.69 371.14 42673.97 88888.00 2023-07-19 09:10:54.000 200 21615.67 371.14 42673.93 88888.00 2023-07-19 09:10:55.000 200 21615.59 371.15 42673.87 47824.51 2023-07-19 09:10:56.000 200 21615.58 371.14 42673.87 88888.00 2023-07-19 09:10:57.000 200 21615.61 371.13 42673.90 88888.00 2023-07-19 09:10:58.000 200 21615.62 371.14 42673.92 88888.00 2023-07-19 09:10:59.000 200 21615.61 371.15 42673.92 88888.00 2023-07-19 09:11:00.000 200 21615.64 371.08 42673.89 47825.08 2023-07-19 09:11:01.000 200 21615.71 370.98 42673.85 88888.00 2023-07-19 09:11:02.000 200 21615.77 370.97 42673.85 88888.00 2023-07-19 09:11:03.000 200 21615.81 371.03 42673.89 88888.00 2023-07-19 09:11:04.000 200 21615.86 371.04 42673.91 88888.00 2023-07-19 09:11:05.000 200 21615.94 370.99 42673.89 47825.17 2023-07-19 09:11:06.000 200 21615.99 370.94 42673.86 88888.00 2023-07-19 09:11:07.000 200 21615.96 370.91 42673.85 88888.00 2023-07-19 09:11:08.000 200 21615.91 370.90 42673.84 88888.00 2023-07-19 09:11:09.000 200 21615.91 370.91 42673.84 88888.00 2023-07-19 09:11:10.000 200 21615.95 370.95 42673.87 47825.17 2023-07-19 09:11:11.000 200 21615.93 370.98 42673.89 88888.00 2023-07-19 09:11:12.000 200 21615.87 370.96 42673.89 88888.00 2023-07-19 09:11:13.000 200 21615.86 370.90 42673.85 88888.00 2023-07-19 09:11:14.000 200 21615.90 370.88 42673.84 88888.00 2023-07-19 09:11:15.000 200 21615.90 370.92 42673.82 47825.03 2023-07-19 09:11:16.000 200 21615.86 370.99 42673.82 88888.00 2023-07-19 09:11:17.000 200 21615.84 371.05 42673.83 88888.00 2023-07-19 09:11:18.000 200 21615.84 371.03 42673.88 88888.00 2023-07-19 09:11:19.000 200 21615.85 370.95 42673.89 88888.00 2023-07-19 09:11:20.000 200 21615.88 370.89 42673.86 47825.10 2023-07-19 09:11:21.000 200 21615.89 370.90 42673.85 88888.00 2023-07-19 09:11:22.000 200 21615.88 370.93 42673.85 88888.00 2023-07-19 09:11:23.000 200 21615.88 370.92 42673.83 88888.00 2023-07-19 09:11:24.000 200 21615.90 370.86 42673.80 88888.00 2023-07-19 09:11:25.000 200 21615.90 370.80 42673.79 47825.08 2023-07-19 09:11:26.000 200 21615.93 370.78 42673.76 88888.00 2023-07-19 09:11:27.000 200 21616.02 370.79 42673.72 88888.00 2023-07-19 09:11:28.000 200 21616.07 370.83 42673.72 88888.00 2023-07-19 09:11:29.000 200 21616.07 370.84 42673.76 88888.00 2023-07-19 09:11:30.000 200 21616.10 370.81 42673.79 47825.12 2023-07-19 09:11:31.000 200 21616.12 370.78 42673.76 88888.00 2023-07-19 09:11:32.000 200 21616.08 370.78 42673.70 88888.00 2023-07-19 09:11:33.000 200 21616.06 370.81 42673.72 88888.00 2023-07-19 09:11:34.000 200 21616.09 370.82 42673.78 88888.00 2023-07-19 09:11:35.000 200 21616.12 370.81 42673.80 47825.13 2023-07-19 09:11:36.000 200 21616.14 370.84 42673.82 88888.00 2023-07-19 09:11:37.000 200 21616.10 370.84 42673.82 88888.00 2023-07-19 09:11:38.000 200 21616.03 370.80 42673.77 88888.00 2023-07-19 09:11:39.000 200 21615.98 370.82 42673.73 88888.00 2023-07-19 09:11:40.000 200 21615.95 370.89 42673.72 47823.21 2023-07-19 09:11:41.000 200 21615.90 370.94 42673.76 88888.00 2023-07-19 09:11:42.000 200 21615.84 370.94 42673.79 88888.00 2023-07-19 09:11:43.000 200 21615.80 370.94 42673.81 88888.00 2023-07-19 09:11:44.000 200 21615.76 370.96 42673.84 88888.00 2023-07-19 09:11:45.000 200 21615.71 370.97 42673.88 47825.06 2023-07-19 09:11:46.000 200 21615.69 370.95 42673.88 88888.00 2023-07-19 09:11:47.000 200 21615.68 370.93 42673.84 88888.00 2023-07-19 09:11:48.000 200 21615.68 370.93 42673.82 88888.00 2023-07-19 09:11:49.000 200 21615.71 370.94 42673.82 88888.00 2023-07-19 09:11:50.000 200 21615.77 370.92 42673.81 47824.97 2023-07-19 09:11:51.000 200 21615.81 370.87 42673.79 88888.00 2023-07-19 09:11:52.000 200 21615.83 370.85 42673.75 88888.00 2023-07-19 09:11:53.000 200 21615.87 370.88 42673.72 88888.00 2023-07-19 09:11:54.000 200 21615.94 370.90 42673.73 88888.00 2023-07-19 09:11:55.000 200 21615.99 370.87 42673.78 47824.98 2023-07-19 09:11:56.000 200 21616.02 370.84 42673.79 88888.00 2023-07-19 09:11:57.000 200 21616.05 370.81 42673.78 88888.00 2023-07-19 09:11:58.000 200 21616.11 370.79 42673.79 88888.00 2023-07-19 09:11:59.000 200 21616.18 370.79 42673.81 88888.00 2023-07-19 09:12:00.000 200 21616.16 370.82 42673.77 99999.00 2023-07-19 09:12:01.000 200 21616.12 370.83 42673.71 99999.00 2023-07-19 09:12:02.000 200 21616.10 370.81 42673.71 99999.00 2023-07-19 09:12:03.000 200 21616.11 370.80 42673.73 99999.00 2023-07-19 09:12:04.000 200 21616.15 370.79 42673.73 99999.00 2023-07-19 09:12:05.000 200 21616.16 370.74 42673.70 47825.55 2023-07-19 09:12:06.000 200 21616.10 370.68 42673.68 88888.00 2023-07-19 09:12:07.000 200 21616.03 370.69 42673.70 88888.00 2023-07-19 09:12:08.000 200 21616.05 370.77 42673.71 88888.00 2023-07-19 09:12:09.000 200 21616.13 370.84 42673.72 88888.00 2023-07-19 09:12:10.000 200 21616.14 370.85 42673.72 47825.01 2023-07-19 09:12:11.000 200 21616.08 370.83 42673.68 88888.00 2023-07-19 09:12:12.000 200 21616.03 370.83 42673.65 88888.00 2023-07-19 09:12:13.000 200 21616.00 370.84 42673.68 88888.00 2023-07-19 09:12:14.000 200 21615.92 370.84 42673.70 88888.00 2023-07-19 09:12:15.000 200 21615.83 370.82 42673.70 47824.86 2023-07-19 09:12:16.000 200 21615.81 370.79 42673.72 88888.00 2023-07-19 09:12:17.000 200 21615.84 370.79 42673.76 88888.00 2023-07-19 09:12:18.000 200 21615.85 370.84 42673.77 88888.00 2023-07-19 09:12:19.000 200 21615.88 370.91 42673.76 88888.00 2023-07-19 09:12:20.000 200 21615.91 370.96 42673.77 47824.93 2023-07-19 09:12:21.000 200 21615.92 370.98 42673.74 88888.00 2023-07-19 09:12:22.000 200 21615.92 370.94 42673.70 88888.00 2023-07-19 09:12:23.000 200 21615.98 370.90 42673.73 88888.00 2023-07-19 09:12:24.000 200 21616.06 370.88 42673.78 88888.00 2023-07-19 09:12:25.000 200 21616.05 370.89 42673.78 99999.00 2023-07-19 09:12:26.000 200 21616.00 370.93 42673.74 99999.00 2023-07-19 09:12:27.000 200 21615.97 370.96 42673.69 99999.00 2023-07-19 09:12:28.000 200 21615.95 370.98 42673.66 99999.00 2023-07-19 09:12:29.000 200 21615.92 370.99 42673.68 99999.00 2023-07-19 09:12:30.000 200 21615.89 370.97 42673.68 99999.00 2023-07-19 09:12:31.000 200 21615.89 370.95 42673.68 99999.00 2023-07-19 09:12:32.000 200 21615.92 370.95 42673.69 99999.00 2023-07-19 09:12:33.000 200 21615.91 370.96 42673.71 99999.00 2023-07-19 09:12:34.000 200 21615.86 370.98 42673.75 99999.00 2023-07-19 09:12:35.000 200 21615.80 370.98 42673.80 47824.89 2023-07-19 09:12:36.000 200 21615.75 370.95 42673.88 88888.00 2023-07-19 09:12:37.000 200 21615.73 370.94 42673.96 88888.00 2023-07-19 09:12:38.000 200 21615.69 370.94 42673.94 88888.00 2023-07-19 09:12:39.000 200 21615.66 370.95 42673.87 88888.00 2023-07-19 09:12:40.000 200 21615.65 370.99 42673.85 47824.95 2023-07-19 09:12:41.000 200 21615.62 371.02 42673.86 88888.00 2023-07-19 09:12:42.000 200 21615.59 371.01 42673.87 88888.00 2023-07-19 09:12:43.000 200 21615.61 370.98 42673.86 88888.00 2023-07-19 09:12:44.000 200 21615.65 370.96 42673.84 88888.00 2023-07-19 09:12:45.000 200 21615.67 370.94 42673.82 47824.79 2023-07-19 09:12:46.000 200 21615.69 370.90 42673.79 88888.00 2023-07-19 09:12:47.000 200 21615.72 370.87 42673.79 88888.00 2023-07-19 09:12:48.000 200 21615.72 370.89 42673.80 88888.00 2023-07-19 09:12:49.000 200 21615.73 370.95 42673.83 88888.00 2023-07-19 09:12:50.000 200 21615.77 370.96 42673.85 47825.37 2023-07-19 09:12:51.000 200 21615.87 370.96 42673.84 88888.00 2023-07-19 09:12:52.000 200 21615.99 371.01 42673.79 88888.00 2023-07-19 09:12:53.000 200 21616.04 371.08 42673.72 88888.00 2023-07-19 09:12:54.000 200 21616.02 371.07 42673.67 88888.00 2023-07-19 09:12:55.000 200 21615.99 370.98 42673.66 47824.94 2023-07-19 09:12:56.000 200 21615.97 370.93 42673.67 88888.00 2023-07-19 09:12:57.000 200 21615.98 370.92 42673.68 88888.00 2023-07-19 09:12:58.000 200 21616.02 370.96 42673.69 88888.00 2023-07-19 09:12:59.000 200 21616.03 370.99 42673.71 88888.00 2023-07-19 09:13:00.000 200 21616.01 370.98 42673.72 47824.89 2023-07-19 09:13:01.000 200 21615.99 370.99 42673.70 88888.00 2023-07-19 09:13:02.000 200 21616.00 371.02 42673.68 88888.00 2023-07-19 09:13:03.000 200 21616.01 371.02 42673.69 88888.00 2023-07-19 09:13:04.000 200 21615.99 371.00 42673.69 88888.00 2023-07-19 09:13:05.000 200 21615.95 371.01 42673.66 47824.93 2023-07-19 09:13:06.000 200 21615.94 371.05 42673.64 88888.00 2023-07-19 09:13:07.000 200 21615.90 371.05 42673.69 88888.00 2023-07-19 09:13:08.000 200 21615.85 371.02 42673.77 88888.00 2023-07-19 09:13:09.000 200 21615.83 371.02 42673.82 88888.00 2023-07-19 09:13:10.000 200 21615.78 371.01 42673.78 99999.00 2023-07-19 09:13:11.000 200 21615.70 370.93 42673.67 99999.00 2023-07-19 09:13:12.000 200 21615.69 370.87 42673.61 99999.00 2023-07-19 09:13:13.000 200 21615.73 370.91 42673.62 99999.00 2023-07-19 09:13:14.000 200 21615.75 370.97 42673.65 99999.00 2023-07-19 09:13:15.000 200 21615.70 370.98 42673.68 47824.90 2023-07-19 09:13:16.000 200 21615.63 370.97 42673.70 88888.00 2023-07-19 09:13:17.000 200 21615.58 370.94 42673.70 88888.00 2023-07-19 09:13:18.000 200 21615.54 370.93 42673.70 88888.00 2023-07-19 09:13:19.000 200 21615.54 370.95 42673.72 88888.00 2023-07-19 09:13:20.000 200 21615.58 370.96 42673.71 47824.77 2023-07-19 09:13:21.000 200 21615.61 370.92 42673.67 88888.00 2023-07-19 09:13:22.000 200 21615.63 370.87 42673.64 88888.00 2023-07-19 09:13:23.000 200 21615.68 370.83 42673.64 88888.00 2023-07-19 09:13:24.000 200 21615.72 370.80 42673.67 88888.00 2023-07-19 09:13:25.000 200 21615.74 370.79 42673.69 47824.78 2023-07-19 09:13:26.000 200 21615.80 370.80 42673.69 88888.00 2023-07-19 09:13:27.000 200 21615.89 370.82 42673.74 88888.00 2023-07-19 09:13:28.000 200 21615.96 370.86 42673.80 88888.00 2023-07-19 09:13:29.000 200 21615.97 370.88 42673.81 88888.00 2023-07-19 09:13:30.000 200 21615.96 370.86 42673.79 47824.83 2023-07-19 09:13:31.000 200 21615.99 370.82 42673.75 88888.00 2023-07-19 09:13:32.000 200 21616.05 370.80 42673.76 88888.00 2023-07-19 09:13:33.000 200 21616.03 370.80 42673.79 88888.00 2023-07-19 09:13:34.000 200 21615.96 370.79 42673.78 88888.00 2023-07-19 09:13:35.000 200 21615.93 370.78 42673.76 47824.90 2023-07-19 09:13:36.000 200 21615.99 370.78 42673.72 88888.00 2023-07-19 09:13:37.000 200 21616.03 370.76 42673.70 88888.00 2023-07-19 09:13:38.000 200 21616.00 370.71 42673.71 88888.00 2023-07-19 09:13:39.000 200 21615.94 370.66 42673.71 88888.00 2023-07-19 09:13:40.000 200 21615.94 370.64 42673.70 47824.91 2023-07-19 09:13:41.000 200 21616.00 370.63 42673.70 88888.00 2023-07-19 09:13:42.000 200 21616.00 370.63 42673.66 88888.00 2023-07-19 09:13:43.000 200 21615.91 370.63 42673.61 88888.00 2023-07-19 09:13:44.000 200 21615.84 370.63 42673.61 88888.00 2023-07-19 09:13:45.000 200 21615.82 370.62 42673.64 47824.77 2023-07-19 09:13:46.000 200 21615.79 370.61 42673.65 88888.00 2023-07-19 09:13:47.000 200 21615.76 370.60 42673.65 88888.00 2023-07-19 09:13:48.000 200 21615.71 370.56 42673.65 88888.00 2023-07-19 09:13:49.000 200 21615.69 370.57 42673.65 88888.00 2023-07-19 09:13:50.000 200 21615.72 370.65 42673.65 47824.57 2023-07-19 09:13:51.000 200 21615.74 370.69 42673.65 88888.00 2023-07-19 09:13:52.000 200 21615.70 370.64 42673.63 88888.00 2023-07-19 09:13:53.000 200 21615.65 370.61 42673.60 88888.00 2023-07-19 09:13:54.000 200 21615.68 370.65 42673.57 88888.00 2023-07-19 09:13:55.000 200 21615.77 370.70 42673.54 99999.00 2023-07-19 09:13:56.000 200 21615.84 370.72 42673.53 99999.00 2023-07-19 09:13:57.000 200 21615.86 370.70 42673.57 99999.00 2023-07-19 09:13:58.000 200 21615.83 370.65 42673.59 99999.00 2023-07-19 09:13:59.000 200 21615.83 370.64 42673.56 99999.00 2023-07-19 09:14:00.000 200 21615.84 370.66 42673.52 47824.46 2023-07-19 09:14:01.000 200 21615.82 370.67 42673.53 88888.00 2023-07-19 09:14:02.000 200 21615.78 370.71 42673.56 88888.00 2023-07-19 09:14:03.000 200 21615.77 370.74 42673.55 88888.00 2023-07-19 09:14:04.000 200 21615.82 370.72 42673.54 88888.00 2023-07-19 09:14:05.000 200 21615.86 370.68 42673.53 47824.66 2023-07-19 09:14:06.000 200 21615.86 370.68 42673.52 88888.00 2023-07-19 09:14:07.000 200 21615.80 370.64 42673.56 88888.00 2023-07-19 09:14:08.000 200 21615.72 370.55 42673.61 88888.00 2023-07-19 09:14:09.000 200 21615.65 370.51 42673.62 88888.00 2023-07-19 09:14:10.000 200 21615.61 370.53 42673.60 47824.56 2023-07-19 09:14:11.000 200 21615.61 370.56 42673.56 88888.00 2023-07-19 09:14:12.000 200 21615.64 370.58 42673.50 88888.00 2023-07-19 09:14:13.000 200 21615.66 370.61 42673.45 88888.00 2023-07-19 09:14:14.000 200 21615.61 370.63 42673.43 88888.00 2023-07-19 09:14:15.000 200 21615.53 370.64 42673.44 99999.00 2023-07-19 09:14:16.000 200 21615.48 370.61 42673.45 99999.00 2023-07-19 09:14:17.000 200 21615.50 370.57 42673.45 99999.00 2023-07-19 09:14:18.000 200 21615.51 370.53 42673.47 99999.00 2023-07-19 09:14:19.000 200 21615.49 370.52 42673.49 99999.00 2023-07-19 09:14:20.000 200 21615.51 370.55 42673.52 99999.00 2023-07-19 09:14:21.000 200 21615.60 370.58 42673.55 99999.00 2023-07-19 09:14:22.000 200 21615.65 370.62 42673.56 99999.00 2023-07-19 09:14:23.000 200 21615.63 370.65 42673.54 99999.00 2023-07-19 09:14:24.000 200 21615.65 370.65 42673.53 99999.00 2023-07-19 09:14:25.000 200 21615.72 370.67 42673.54 47824.49 2023-07-19 09:14:26.000 200 21615.79 370.69 42673.55 88888.00 2023-07-19 09:14:27.000 200 21615.85 370.71 42673.56 88888.00 2023-07-19 09:14:28.000 200 21615.86 370.69 42673.52 88888.00 2023-07-19 09:14:29.000 200 21615.83 370.61 42673.48 88888.00 2023-07-19 09:14:30.000 200 21615.81 370.53 42673.45 47824.54 2023-07-19 09:14:31.000 200 21615.84 370.56 42673.43 88888.00 2023-07-19 09:14:32.000 200 21615.91 370.62 42673.42 88888.00 2023-07-19 09:14:33.000 200 21615.97 370.66 42673.41 88888.00 2023-07-19 09:14:34.000 200 21616.01 370.69 42673.39 88888.00 2023-07-19 09:14:35.000 200 21616.00 370.72 42673.39 47824.60 2023-07-19 09:14:36.000 200 21615.93 370.74 42673.43 88888.00 2023-07-19 09:14:37.000 200 21615.88 370.75 42673.46 88888.00 2023-07-19 09:14:38.000 200 21615.87 370.73 42673.47 88888.00 2023-07-19 09:14:39.000 200 21615.85 370.72 42673.44 88888.00 2023-07-19 09:14:40.000 200 21615.82 370.74 42673.37 47824.60 2023-07-19 09:14:41.000 200 21615.78 370.74 42673.33 88888.00 2023-07-19 09:14:42.000 200 21615.75 370.70 42673.35 88888.00 2023-07-19 09:14:43.000 200 21615.74 370.65 42673.36 88888.00 2023-07-19 09:14:44.000 200 21615.81 370.67 42673.36 88888.00 2023-07-19 09:14:45.000 200 21615.84 370.70 42673.37 47824.50 2023-07-19 09:14:46.000 200 21615.79 370.71 42673.40 88888.00 2023-07-19 09:14:47.000 200 21615.77 370.69 42673.41 88888.00 2023-07-19 09:14:48.000 200 21615.81 370.63 42673.39 88888.00 2023-07-19 09:14:49.000 200 21615.82 370.61 42673.36 88888.00 2023-07-19 09:14:50.000 200 21615.84 370.63 42673.35 47824.47 2023-07-19 09:14:51.000 200 21615.88 370.65 42673.33 88888.00 2023-07-19 09:14:52.000 200 21615.91 370.61 42673.31 88888.00 2023-07-19 09:14:53.000 200 21615.90 370.58 42673.32 88888.00 2023-07-19 09:14:54.000 200 21615.89 370.59 42673.31 88888.00 2023-07-19 09:14:55.000 200 21615.92 370.58 42673.31 47824.52 2023-07-19 09:14:56.000 200 21615.97 370.55 42673.32 88888.00 2023-07-19 09:14:57.000 200 21615.98 370.53 42673.34 88888.00 2023-07-19 09:14:58.000 200 21616.00 370.54 42673.35 88888.00 2023-07-19 09:14:59.000 200 21616.00 370.57 42673.35 88888.00 2023-07-19 09:15:00.000 200 21615.97 370.63 42673.33 47824.41 2023-07-19 09:15:01.000 200 21615.89 370.66 42673.31 88888.00 2023-07-19 09:15:02.000 200 21615.82 370.64 42673.34 88888.00 2023-07-19 09:15:03.000 200 21615.75 370.63 42673.37 88888.00 2023-07-19 09:15:04.000 200 21615.67 370.64 42673.39 88888.00 2023-07-19 09:15:05.000 200 21615.58 370.64 42673.41 47824.39 2023-07-19 09:15:06.000 200 21615.54 370.65 42673.43 88888.00 2023-07-19 09:15:07.000 200 21615.52 370.67 42673.44 88888.00 2023-07-19 09:15:08.000 200 21615.47 370.68 42673.43 88888.00 2023-07-19 09:15:09.000 200 21615.44 370.68 42673.44 88888.00 2023-07-19 09:15:10.000 200 21615.42 370.69 42673.46 47824.26 2023-07-19 09:15:11.000 200 21615.40 370.70 42673.46 88888.00 2023-07-19 09:15:12.000 200 21615.39 370.74 42673.42 88888.00 2023-07-19 09:15:13.000 200 21615.38 370.74 42673.37 88888.00 2023-07-19 09:15:14.000 200 21615.37 370.71 42673.36 88888.00 2023-07-19 09:15:15.000 200 21615.35 370.69 42673.39 47824.35 2023-07-19 09:15:16.000 200 21615.35 370.67 42673.40 88888.00 2023-07-19 09:15:17.000 200 21615.35 370.67 42673.43 88888.00 2023-07-19 09:15:18.000 200 21615.35 370.69 42673.45 88888.00 2023-07-19 09:15:19.000 200 21615.34 370.68 42673.42 88888.00 2023-07-19 09:15:20.000 200 21615.37 370.66 42673.36 47824.35 2023-07-19 09:15:21.000 200 21615.44 370.66 42673.32 88888.00 2023-07-19 09:15:22.000 200 21615.48 370.67 42673.32 88888.00 2023-07-19 09:15:23.000 200 21615.52 370.66 42673.34 88888.00 2023-07-19 09:15:24.000 200 21615.57 370.65 42673.35 88888.00 2023-07-19 09:15:25.000 200 21615.59 370.65 42673.35 47824.38 2023-07-19 09:15:26.000 200 21615.60 370.65 42673.32 88888.00 2023-07-19 09:15:27.000 200 21615.65 370.64 42673.29 88888.00 2023-07-19 09:15:28.000 200 21615.67 370.60 42673.29 88888.00 2023-07-19 09:15:29.000 200 21615.65 370.58 42673.34 88888.00 2023-07-19 09:15:30.000 200 21615.66 370.61 42673.39 47824.45 2023-07-19 09:15:31.000 200 21615.71 370.65 42673.39 88888.00 2023-07-19 09:15:32.000 200 21615.73 370.66 42673.37 88888.00 2023-07-19 09:15:33.000 200 21615.68 370.65 42673.38 88888.00 2023-07-19 09:15:34.000 200 21615.65 370.62 42673.43 88888.00 2023-07-19 09:15:35.000 200 21615.62 370.59 42673.48 99999.00 2023-07-19 09:15:36.000 200 21615.54 370.57 42673.48 99999.00 2023-07-19 09:15:37.000 200 21615.48 370.59 42673.43 99999.00 2023-07-19 09:15:38.000 200 21615.49 370.62 42673.37 99999.00 2023-07-19 09:15:39.000 200 21615.49 370.63 42673.33 99999.00 2023-07-19 09:15:40.000 200 21615.41 370.63 42673.31 47824.35 2023-07-19 09:15:41.000 200 21615.34 370.67 42673.28 88888.00 2023-07-19 09:15:42.000 200 21615.34 370.75 42673.26 88888.00 2023-07-19 09:15:43.000 200 21615.34 370.81 42673.27 88888.00 2023-07-19 09:15:44.000 200 21615.33 370.81 42673.28 88888.00 2023-07-19 09:15:45.000 200 21615.34 370.81 42673.30 47824.37 2023-07-19 09:15:46.000 200 21615.33 370.80 42673.32 88888.00 2023-07-19 09:15:47.000 200 21615.31 370.76 42673.32 88888.00 2023-07-19 09:15:48.000 200 21615.30 370.77 42673.34 88888.00 2023-07-19 09:15:49.000 200 21615.31 370.78 42673.38 88888.00 2023-07-19 09:15:50.000 200 21615.31 370.77 42673.43 47824.24 2023-07-19 09:15:51.000 200 21615.31 370.75 42673.39 88888.00 2023-07-19 09:15:52.000 200 21615.33 370.71 42673.32 88888.00 2023-07-19 09:15:53.000 200 21615.32 370.68 42673.29 88888.00 2023-07-19 09:15:54.000 200 21615.26 370.73 42673.27 88888.00 2023-07-19 09:15:55.000 200 21615.23 370.78 42673.29 47824.41 2023-07-19 09:15:56.000 200 21615.26 370.72 42673.36 88888.00 2023-07-19 09:15:57.000 200 21615.27 370.62 42673.43 88888.00 2023-07-19 09:15:58.000 200 21615.24 370.58 42673.41 88888.00 2023-07-19 09:15:59.000 200 21615.17 370.58 42673.36 88888.00 2023-07-19 09:16:00.000 200 21615.14 370.56 42673.33 47824.21 2023-07-19 09:16:01.000 200 21615.18 370.60 42673.34 88888.00 2023-07-19 09:16:02.000 200 21615.19 370.72 42673.37 88888.00 2023-07-19 09:16:03.000 200 21615.12 370.81 42673.39 88888.00 2023-07-19 09:16:04.000 200 21615.07 370.78 42673.41 88888.00 2023-07-19 09:16:05.000 200 21615.11 370.74 42673.45 99999.00 2023-07-19 09:16:06.000 200 21615.16 370.75 42673.46 99999.00 2023-07-19 09:16:07.000 200 21615.16 370.76 42673.43 99999.00 2023-07-19 09:16:08.000 200 21615.14 370.74 42673.39 99999.00 2023-07-19 09:16:09.000 200 21615.09 370.74 42673.35 99999.00 2023-07-19 09:16:10.000 200 21615.04 370.73 42673.33 99999.00 2023-07-19 09:16:11.000 200 21615.02 370.69 42673.33 99999.00 2023-07-19 09:16:12.000 200 21615.04 370.62 42673.32 99999.00 2023-07-19 09:16:13.000 200 21615.09 370.62 42673.31 99999.00 2023-07-19 09:16:14.000 200 21615.12 370.63 42673.29 99999.00 2023-07-19 09:16:15.000 200 21615.14 370.63 42673.27 47824.16 2023-07-19 09:16:16.000 200 21615.14 370.63 42673.26 88888.00 2023-07-19 09:16:17.000 200 21615.14 370.62 42673.26 88888.00 2023-07-19 09:16:18.000 200 21615.16 370.63 42673.27 88888.00 2023-07-19 09:16:19.000 200 21615.19 370.70 42673.26 88888.00 2023-07-19 09:16:20.000 200 21615.21 370.72 42673.26 47824.06 2023-07-19 09:16:21.000 200 21615.19 370.67 42673.30 88888.00 2023-07-19 09:16:22.000 200 21615.15 370.67 42673.35 88888.00 2023-07-19 09:16:23.000 200 21615.12 370.71 42673.35 88888.00 2023-07-19 09:16:24.000 200 21615.14 370.73 42673.32 88888.00 2023-07-19 09:16:25.000 200 21615.16 370.69 42673.35 47824.22 2023-07-19 09:16:26.000 200 21615.16 370.64 42673.37 88888.00 2023-07-19 09:16:27.000 200 21615.18 370.61 42673.34 88888.00 2023-07-19 09:16:28.000 200 21615.19 370.60 42673.29 88888.00 2023-07-19 09:16:29.000 200 21615.22 370.59 42673.27 88888.00 2023-07-19 09:16:30.000 200 21615.27 370.61 42673.27 47824.06 2023-07-19 09:16:31.000 200 21615.29 370.64 42673.23 88888.00 2023-07-19 09:16:32.000 200 21615.26 370.61 42673.19 88888.00 2023-07-19 09:16:33.000 200 21615.25 370.54 42673.19 88888.00 2023-07-19 09:16:34.000 200 21615.28 370.51 42673.19 88888.00 2023-07-19 09:16:35.000 200 21615.35 370.54 42673.17 47824.18 2023-07-19 09:16:36.000 200 21615.44 370.55 42673.16 88888.00 2023-07-19 09:16:37.000 200 21615.48 370.53 42673.18 88888.00 2023-07-19 09:16:38.000 200 21615.46 370.52 42673.19 88888.00 2023-07-19 09:16:39.000 200 21615.47 370.53 42673.20 88888.00 2023-07-19 09:16:40.000 200 21615.55 370.51 42673.23 47824.92 2023-07-19 09:16:41.000 200 21615.66 370.49 42673.21 88888.00 2023-07-19 09:16:42.000 200 21615.68 370.50 42673.18 88888.00 2023-07-19 09:16:43.000 200 21615.65 370.54 42673.16 88888.00 2023-07-19 09:16:44.000 200 21615.63 370.57 42673.15 88888.00 2023-07-19 09:16:45.000 200 21615.65 370.57 42673.11 47824.19 2023-07-19 09:16:46.000 200 21615.68 370.56 42673.06 88888.00 2023-07-19 09:16:47.000 200 21615.68 370.56 42673.06 88888.00 2023-07-19 09:16:48.000 200 21615.58 370.54 42673.05 88888.00 2023-07-19 09:16:49.000 200 21615.50 370.53 42673.03 88888.00 2023-07-19 09:16:50.000 200 21615.47 370.57 42673.02 47824.09 2023-07-19 09:16:51.000 200 21615.41 370.64 42673.03 88888.00 2023-07-19 09:16:52.000 200 21615.32 370.67 42673.04 88888.00 2023-07-19 09:16:53.000 200 21615.30 370.65 42673.04 88888.00 2023-07-19 09:16:54.000 200 21615.33 370.64 42673.06 88888.00 2023-07-19 09:16:55.000 200 21615.34 370.66 42673.11 47823.93 2023-07-19 09:16:56.000 200 21615.32 370.64 42673.11 88888.00 2023-07-19 09:16:57.000 200 21615.28 370.61 42673.06 88888.00 2023-07-19 09:16:58.000 200 21615.22 370.60 42673.07 88888.00 2023-07-19 09:16:59.000 200 21615.13 370.55 42673.11 88888.00 2023-07-19 09:17:00.000 200 21615.04 370.51 42673.12 47823.94 2023-07-19 09:17:01.000 200 21615.02 370.49 42673.13 88888.00 2023-07-19 09:17:02.000 200 21615.04 370.49 42673.15 88888.00 2023-07-19 09:17:03.000 200 21615.03 370.52 42673.16 88888.00 2023-07-19 09:17:04.000 200 21614.99 370.55 42673.15 88888.00 2023-07-19 09:17:05.000 200 21615.01 370.52 42673.14 47824.78 2023-07-19 09:17:06.000 200 21615.10 370.47 42673.14 88888.00 2023-07-19 09:17:07.000 200 21615.16 370.44 42673.14 88888.00 2023-07-19 09:17:08.000 200 21615.20 370.45 42673.13 88888.00 2023-07-19 09:17:09.000 200 21615.28 370.53 42673.13 88888.00 2023-07-19 09:17:10.000 200 21615.33 370.59 42673.14 47824.06 2023-07-19 09:17:11.000 200 21615.34 370.61 42673.12 88888.00 2023-07-19 09:17:12.000 200 21615.34 370.64 42673.11 88888.00 2023-07-19 09:17:13.000 200 21615.34 370.66 42673.14 88888.00 2023-07-19 09:17:14.000 200 21615.34 370.66 42673.17 88888.00 2023-07-19 09:17:15.000 200 21615.32 370.66 42673.16 47823.88 2023-07-19 09:17:16.000 200 21615.28 370.62 42673.12 88888.00 2023-07-19 09:17:17.000 200 21615.27 370.57 42673.12 88888.00 2023-07-19 09:17:18.000 200 21615.32 370.59 42673.13 88888.00 2023-07-19 09:17:19.000 200 21615.40 370.64 42673.16 88888.00 2023-07-19 09:17:20.000 200 21615.40 370.62 42673.18 99999.00 2023-07-19 09:17:21.000 200 21615.32 370.55 42673.19 99999.00 2023-07-19 09:17:22.000 200 21615.31 370.54 42673.18 99999.00 2023-07-19 09:17:23.000 200 21615.35 370.57 42673.16 99999.00 2023-07-19 09:17:24.000 200 21615.38 370.57 42673.14 99999.00 2023-07-19 09:17:25.000 200 21615.35 370.52 42673.13 47823.88 2023-07-19 09:17:26.000 200 21615.31 370.49 42673.13 88888.00 2023-07-19 09:17:27.000 200 21615.29 370.48 42673.14 88888.00 2023-07-19 09:17:28.000 200 21615.24 370.50 42673.14 88888.00 2023-07-19 09:17:29.000 200 21615.18 370.54 42673.14 88888.00 2023-07-19 09:17:30.000 200 21615.17 370.56 42673.12 47823.84 2023-07-19 09:17:31.000 200 21615.18 370.57 42673.11 88888.00 2023-07-19 09:17:32.000 200 21615.15 370.57 42673.08 88888.00 2023-07-19 09:17:33.000 200 21615.08 370.52 42673.06 88888.00 2023-07-19 09:17:34.000 200 21615.06 370.50 42673.10 88888.00 2023-07-19 09:17:35.000 200 21615.02 370.50 42673.16 47823.78 2023-07-19 09:17:36.000 200 21614.97 370.49 42673.22 88888.00 2023-07-19 09:17:37.000 200 21614.95 370.51 42673.26 88888.00 2023-07-19 09:17:38.000 200 21614.98 370.57 42673.25 88888.00 2023-07-19 09:17:39.000 200 21614.95 370.60 42673.21 88888.00 2023-07-19 09:17:40.000 200 21614.92 370.60 42673.14 99999.00 2023-07-19 09:17:41.000 200 21614.94 370.57 42673.12 99999.00 2023-07-19 09:17:42.000 200 21614.97 370.53 42673.14 99999.00 2023-07-19 09:17:43.000 200 21614.96 370.47 42673.16 99999.00 2023-07-19 09:17:44.000 200 21614.93 370.44 42673.15 99999.00 2023-07-19 09:17:45.000 200 21614.91 370.46 42673.13 47823.80 2023-07-19 09:17:46.000 200 21614.91 370.49 42673.14 88888.00 2023-07-19 09:17:47.000 200 21614.91 370.49 42673.15 88888.00 2023-07-19 09:17:48.000 200 21614.92 370.46 42673.16 88888.00 2023-07-19 09:17:49.000 200 21614.96 370.44 42673.12 88888.00 2023-07-19 09:17:50.000 200 21615.00 370.41 42673.07 47823.85 2023-07-19 09:17:51.000 200 21615.01 370.39 42673.06 88888.00 2023-07-19 09:17:52.000 200 21614.99 370.36 42673.11 88888.00 2023-07-19 09:17:53.000 200 21614.99 370.35 42673.14 88888.00 2023-07-19 09:17:54.000 200 21614.97 370.38 42673.10 88888.00 2023-07-19 09:17:55.000 200 21614.93 370.42 42673.04 47823.77 2023-07-19 09:17:56.000 200 21614.90 370.42 42673.02 88888.00 2023-07-19 09:17:57.000 200 21614.87 370.42 42673.02 88888.00 2023-07-19 09:17:58.000 200 21614.85 370.44 42673.07 88888.00 2023-07-19 09:17:59.000 200 21614.84 370.46 42673.13 88888.00 2023-07-19 09:18:00.000 200 21614.82 370.44 42673.13 47823.72 2023-07-19 09:18:01.000 200 21614.80 370.43 42673.07 88888.00 2023-07-19 09:18:02.000 200 21614.78 370.43 42673.02 88888.00 2023-07-19 09:18:03.000 200 21614.76 370.42 42673.00 88888.00 2023-07-19 09:18:04.000 200 21614.76 370.38 42673.02 88888.00 2023-07-19 09:18:05.000 200 21614.78 370.35 42673.07 99999.00 2023-07-19 09:18:06.000 200 21614.81 370.35 42673.12 99999.00 2023-07-19 09:18:07.000 200 21614.86 370.37 42673.12 99999.00 2023-07-19 09:18:08.000 200 21614.92 370.37 42673.11 99999.00 2023-07-19 09:18:09.000 200 21614.97 370.36 42673.12 99999.00 2023-07-19 09:18:10.000 200 21614.97 370.32 42673.13 47823.62 2023-07-19 09:18:11.000 200 21614.94 370.28 42673.10 88888.00 2023-07-19 09:18:12.000 200 21614.92 370.25 42673.05 88888.00 2023-07-19 09:18:13.000 200 21614.92 370.23 42673.05 88888.00 2023-07-19 09:18:14.000 200 21614.90 370.27 42673.05 88888.00 2023-07-19 09:18:15.000 200 21614.87 370.32 42673.03 47823.73 2023-07-19 09:18:16.000 200 21614.87 370.30 42673.02 88888.00 2023-07-19 09:18:17.000 200 21614.88 370.25 42673.01 88888.00 2023-07-19 09:18:18.000 200 21614.88 370.22 42672.99 88888.00 2023-07-19 09:18:19.000 200 21614.85 370.23 42672.98 88888.00 2023-07-19 09:18:20.000 200 21614.83 370.25 42672.98 47823.70 2023-07-19 09:18:21.000 200 21614.86 370.24 42672.97 88888.00 2023-07-19 09:18:22.000 200 21614.89 370.23 42672.97 88888.00 2023-07-19 09:18:23.000 200 21614.88 370.24 42672.97 88888.00 2023-07-19 09:18:24.000 200 21614.86 370.25 42672.93 88888.00 2023-07-19 09:18:25.000 200 21614.84 370.25 42672.93 47823.70 2023-07-19 09:18:26.000 200 21614.81 370.23 42672.94 88888.00 2023-07-19 09:18:27.000 200 21614.81 370.20 42672.93 88888.00 2023-07-19 09:18:28.000 200 21614.88 370.17 42672.94 88888.00 2023-07-19 09:18:29.000 200 21614.98 370.16 42672.99 88888.00 2023-07-19 09:18:30.000 200 21615.00 370.17 42673.01 99999.00 2023-07-19 09:18:31.000 200 21614.96 370.17 42672.98 99999.00 2023-07-19 09:18:32.000 200 21614.92 370.17 42672.94 99999.00 2023-07-19 09:18:33.000 200 21614.94 370.20 42672.92 99999.00 2023-07-19 09:18:34.000 200 21614.97 370.25 42672.91 99999.00 2023-07-19 09:18:35.000 200 21614.96 370.28 42672.89 47823.65 2023-07-19 09:18:36.000 200 21614.92 370.30 42672.87 88888.00 2023-07-19 09:18:37.000 200 21614.92 370.30 42672.87 88888.00 2023-07-19 09:18:38.000 200 21614.98 370.27 42672.86 88888.00 2023-07-19 09:18:39.000 200 21614.98 370.26 42672.83 88888.00 2023-07-19 09:18:40.000 200 21614.94 370.29 42672.81 99999.00 2023-07-19 09:18:41.000 200 21614.95 370.33 42672.83 99999.00 2023-07-19 09:18:42.000 200 21614.96 370.32 42672.87 99999.00 2023-07-19 09:18:43.000 200 21614.94 370.26 42672.86 99999.00 2023-07-19 09:18:44.000 200 21614.92 370.20 42672.82 99999.00 2023-07-19 09:18:45.000 200 21614.93 370.17 42672.80 47823.60 2023-07-19 09:18:46.000 200 21614.96 370.15 42672.79 88888.00 2023-07-19 09:18:47.000 200 21614.97 370.12 42672.81 88888.00 2023-07-19 09:18:48.000 200 21614.93 370.09 42672.82 88888.00 2023-07-19 09:18:49.000 200 21614.89 370.11 42672.81 88888.00 2023-07-19 09:18:50.000 200 21614.92 370.12 42672.83 99999.00 2023-07-19 09:18:51.000 200 21614.98 370.09 42672.91 99999.00 2023-07-19 09:18:52.000 200 21614.99 370.06 42672.94 99999.00 2023-07-19 09:18:53.000 200 21615.02 370.07 42672.90 99999.00 2023-07-19 09:18:54.000 200 21615.09 370.11 42672.91 99999.00 2023-07-19 09:18:55.000 200 21615.14 370.12 42672.95 99999.00 2023-07-19 09:18:56.000 200 21615.15 370.11 42672.97 99999.00 2023-07-19 09:18:57.000 200 21615.14 370.11 42672.93 99999.00 2023-07-19 09:18:58.000 200 21615.16 370.14 42672.88 99999.00 2023-07-19 09:18:59.000 200 21615.20 370.16 42672.86 99999.00 2023-07-19 09:19:00.000 200 21615.18 370.14 42672.85 47823.55 2023-07-19 09:19:01.000 200 21615.15 370.14 42672.82 88888.00 2023-07-19 09:19:02.000 200 21615.13 370.14 42672.81 88888.00 2023-07-19 09:19:03.000 200 21615.10 370.13 42672.82 88888.00 2023-07-19 09:19:04.000 200 21615.03 370.10 42672.83 88888.00 2023-07-19 09:19:05.000 200 21614.96 370.07 42672.84 47823.59 2023-07-19 09:19:06.000 200 21614.88 370.09 42672.85 88888.00 2023-07-19 09:19:07.000 200 21614.83 370.17 42672.86 88888.00 2023-07-19 09:19:08.000 200 21614.82 370.21 42672.85 88888.00 2023-07-19 09:19:09.000 200 21614.81 370.18 42672.82 88888.00 2023-07-19 09:19:10.000 200 21614.79 370.16 42672.83 47823.48 2023-07-19 09:19:11.000 200 21614.72 370.19 42672.84 88888.00 2023-07-19 09:19:12.000 200 21614.62 370.21 42672.84 88888.00 2023-07-19 09:19:13.000 200 21614.54 370.19 42672.86 88888.00 2023-07-19 09:19:14.000 200 21614.54 370.20 42672.89 88888.00 2023-07-19 09:19:15.000 200 21614.58 370.26 42672.88 47823.44 2023-07-19 09:19:16.000 200 21614.64 370.31 42672.84 88888.00 2023-07-19 09:19:17.000 200 21614.63 370.29 42672.79 88888.00 2023-07-19 09:19:18.000 200 21614.60 370.27 42672.78 88888.00 2023-07-19 09:19:19.000 200 21614.63 370.28 42672.79 88888.00 2023-07-19 09:19:20.000 200 21614.69 370.25 42672.78 99999.00 2023-07-19 09:19:21.000 200 21614.72 370.17 42672.78 99999.00 2023-07-19 09:19:22.000 200 21614.76 370.15 42672.75 99999.00 2023-07-19 09:19:23.000 200 21614.80 370.21 42672.73 99999.00 2023-07-19 09:19:24.000 200 21614.82 370.24 42672.75 99999.00 2023-07-19 09:19:25.000 200 21614.83 370.23 42672.77 47823.49 2023-07-19 09:19:26.000 200 21614.85 370.19 42672.75 88888.00 2023-07-19 09:19:27.000 200 21614.89 370.13 42672.75 88888.00 2023-07-19 09:19:28.000 200 21614.95 370.08 42672.74 88888.00 2023-07-19 09:19:29.000 200 21614.98 370.07 42672.71 88888.00 2023-07-19 09:19:30.000 200 21615.01 370.07 42672.70 47823.57 2023-07-19 09:19:31.000 200 21615.04 370.08 42672.75 88888.00 2023-07-19 09:19:32.000 200 21615.07 370.10 42672.79 88888.00 2023-07-19 09:19:33.000 200 21615.06 370.14 42672.79 88888.00 2023-07-19 09:19:34.000 200 21615.03 370.22 42672.81 88888.00 2023-07-19 09:19:35.000 200 21615.03 370.28 42672.84 99999.00 2023-07-19 09:19:36.000 200 21615.07 370.27 42672.85 99999.00 2023-07-19 09:19:37.000 200 21615.11 370.21 42672.81 99999.00 2023-07-19 09:19:38.000 200 21615.14 370.17 42672.77 99999.00 2023-07-19 09:19:39.000 200 21615.12 370.11 42672.78 99999.00 2023-07-19 09:19:40.000 200 21615.10 370.02 42672.82 99999.00 2023-07-19 09:19:41.000 200 21615.08 370.00 42672.83 99999.00 2023-07-19 09:19:42.000 200 21615.06 370.01 42672.82 99999.00 2023-07-19 09:19:43.000 200 21615.06 370.03 42672.83 99999.00 2023-07-19 09:19:44.000 200 21615.07 370.04 42672.86 99999.00 2023-07-19 09:19:45.000 200 21615.06 370.04 42672.84 47823.50 2023-07-19 09:19:46.000 200 21615.05 370.03 42672.79 88888.00 2023-07-19 09:19:47.000 200 21615.04 370.03 42672.76 88888.00 2023-07-19 09:19:48.000 200 21615.07 370.05 42672.75 88888.00 2023-07-19 09:19:49.000 200 21615.10 370.11 42672.71 88888.00 2023-07-19 09:19:50.000 200 21615.14 370.15 42672.69 47823.33 2023-07-19 09:19:51.000 200 21615.13 370.18 42672.69 88888.00 2023-07-19 09:19:52.000 200 21615.09 370.19 42672.66 88888.00 2023-07-19 09:19:53.000 200 21615.08 370.19 42672.63 88888.00 2023-07-19 09:19:54.000 200 21615.10 370.17 42672.62 88888.00 2023-07-19 09:19:55.000 200 21615.05 370.13 42672.61 47823.44 2023-07-19 09:19:56.000 200 21614.97 370.11 42672.60 88888.00 2023-07-19 09:19:57.000 200 21614.95 370.13 42672.59 88888.00 2023-07-19 09:19:58.000 200 21614.98 370.17 42672.57 88888.00 2023-07-19 09:19:59.000 200 21615.01 370.19 42672.61 88888.00 2023-07-19 09:20:00.000 200 21615.00 370.19 42672.64 47823.35 2023-07-19 09:20:01.000 200 21614.92 370.14 42672.59 88888.00 2023-07-19 09:20:02.000 200 21614.85 370.10 42672.54 88888.00 2023-07-19 09:20:03.000 200 21614.85 370.10 42672.56 88888.00 2023-07-19 09:20:04.000 200 21614.86 370.10 42672.57 88888.00 2023-07-19 09:20:05.000 200 21614.84 370.10 42672.55 47823.39 2023-07-19 09:20:06.000 200 21614.78 370.08 42672.55 88888.00 2023-07-19 09:20:07.000 200 21614.71 370.01 42672.53 88888.00 2023-07-19 09:20:08.000 200 21614.69 369.98 42672.52 88888.00 2023-07-19 09:20:09.000 200 21614.69 370.00 42672.56 88888.00 2023-07-19 09:20:10.000 200 21614.68 370.01 42672.61 47823.76 2023-07-19 09:20:11.000 200 21614.67 370.03 42672.62 88888.00 2023-07-19 09:20:12.000 200 21614.70 370.10 42672.60 88888.00 2023-07-19 09:20:13.000 200 21614.74 370.18 42672.57 88888.00 2023-07-19 09:20:14.000 200 21614.76 370.25 42672.57 88888.00 2023-07-19 09:20:15.000 200 21614.79 370.28 42672.59 47823.38 2023-07-19 09:20:16.000 200 21614.86 370.27 42672.57 88888.00 2023-07-19 09:20:17.000 200 21614.90 370.20 42672.57 88888.00 2023-07-19 09:20:18.000 200 21614.89 370.12 42672.61 88888.00 2023-07-19 09:20:19.000 200 21614.90 370.15 42672.62 88888.00 2023-07-19 09:20:20.000 200 21614.90 370.22 42672.59 99999.00 2023-07-19 09:20:21.000 200 21614.87 370.24 42672.57 99999.00 2023-07-19 09:20:22.000 200 21614.87 370.23 42672.62 99999.00 2023-07-19 09:20:23.000 200 21614.89 370.22 42672.68 99999.00 2023-07-19 09:20:24.000 200 21614.90 370.17 42672.70 99999.00 2023-07-19 09:20:25.000 200 21614.94 370.14 42672.68 47823.44 2023-07-19 09:20:26.000 200 21615.04 370.24 42672.64 88888.00 2023-07-19 09:20:27.000 200 21615.12 370.35 42672.61 88888.00 2023-07-19 09:20:28.000 200 21615.14 370.36 42672.61 88888.00 2023-07-19 09:20:29.000 200 21615.12 370.30 42672.63 88888.00 2023-07-19 09:20:30.000 200 21615.15 370.24 42672.64 47823.53 2023-07-19 09:20:31.000 200 21615.25 370.22 42672.66 88888.00 2023-07-19 09:20:32.000 200 21615.33 370.20 42672.66 88888.00 2023-07-19 09:20:33.000 200 21615.34 370.17 42672.65 88888.00 2023-07-19 09:20:34.000 200 21615.29 370.10 42672.62 88888.00 2023-07-19 09:20:35.000 200 21615.26 370.01 42672.59 47823.51 2023-07-19 09:20:36.000 200 21615.28 369.93 42672.53 88888.00 2023-07-19 09:20:37.000 200 21615.33 369.89 42672.49 88888.00 2023-07-19 09:20:38.000 200 21615.37 369.92 42672.50 88888.00 2023-07-19 09:20:39.000 200 21615.35 369.95 42672.51 88888.00 2023-07-19 09:20:40.000 200 21615.28 369.94 42672.48 47823.43 2023-07-19 09:20:41.000 200 21615.22 369.94 42672.48 88888.00 2023-07-19 09:20:42.000 200 21615.24 370.04 42672.50 88888.00 2023-07-19 09:20:43.000 200 21615.26 370.13 42672.50 88888.00 2023-07-19 09:20:44.000 200 21615.22 370.13 42672.49 88888.00 2023-07-19 09:20:45.000 200 21615.14 370.08 42672.46 47823.31 2023-07-19 09:20:46.000 200 21615.06 370.10 42672.41 88888.00 2023-07-19 09:20:47.000 200 21614.99 370.15 42672.36 88888.00 2023-07-19 09:20:48.000 200 21614.94 370.17 42672.37 88888.00 2023-07-19 09:20:49.000 200 21614.88 370.16 42672.43 88888.00 2023-07-19 09:20:50.000 200 21614.81 370.14 42672.50 99999.00 2023-07-19 09:20:51.000 200 21614.79 370.15 42672.50 99999.00 2023-07-19 09:20:52.000 200 21614.78 370.17 42672.46 99999.00 2023-07-19 09:20:53.000 200 21614.76 370.19 42672.46 99999.00 2023-07-19 09:20:54.000 200 21614.74 370.17 42672.49 99999.00 2023-07-19 09:20:55.000 200 21614.78 370.18 42672.53 47823.17 2023-07-19 09:20:56.000 200 21614.84 370.20 42672.55 88888.00 2023-07-19 09:20:57.000 200 21614.86 370.18 42672.55 88888.00 2023-07-19 09:20:58.000 200 21614.82 370.12 42672.52 88888.00 2023-07-19 09:20:59.000 200 21614.81 370.12 42672.50 88888.00 2023-07-19 09:21:00.000 200 21614.85 370.17 42672.50 47823.24 2023-07-19 09:21:01.000 200 21614.86 370.20 42672.48 88888.00 2023-07-19 09:21:02.000 200 21614.88 370.23 42672.45 88888.00 2023-07-19 09:21:03.000 200 21614.97 370.25 42672.44 88888.00 2023-07-19 09:21:04.000 200 21615.06 370.23 42672.46 88888.00 2023-07-19 09:21:05.000 200 21615.04 370.17 42672.49 47823.27 2023-07-19 09:21:06.000 200 21615.00 370.14 42672.50 88888.00 2023-07-19 09:21:07.000 200 21615.03 370.16 42672.52 88888.00 2023-07-19 09:21:08.000 200 21615.12 370.16 42672.55 88888.00 2023-07-19 09:21:09.000 200 21615.16 370.14 42672.57 88888.00 2023-07-19 09:21:10.000 200 21615.15 370.14 42672.56 99999.00 2023-07-19 09:21:11.000 200 21615.12 370.15 42672.53 99999.00 2023-07-19 09:21:12.000 200 21615.08 370.18 42672.50 99999.00 2023-07-19 09:21:13.000 200 21615.06 370.21 42672.49 99999.00 2023-07-19 09:21:14.000 200 21615.08 370.21 42672.53 99999.00 2023-07-19 09:21:15.000 200 21615.13 370.21 42672.57 47823.21 2023-07-19 09:21:16.000 200 21615.16 370.22 42672.58 88888.00 2023-07-19 09:21:17.000 200 21615.13 370.21 42672.56 88888.00 2023-07-19 09:21:18.000 200 21615.06 370.20 42672.53 88888.00 2023-07-19 09:21:19.000 200 21614.99 370.20 42672.52 88888.00 2023-07-19 09:21:20.000 200 21614.96 370.22 42672.51 47823.35 2023-07-19 09:21:21.000 200 21614.90 370.23 42672.45 88888.00 2023-07-19 09:21:22.000 200 21614.88 370.24 42672.41 88888.00 2023-07-19 09:21:23.000 200 21614.90 370.22 42672.41 88888.00 2023-07-19 09:21:24.000 200 21614.90 370.19 42672.44 88888.00 2023-07-19 09:21:25.000 200 21614.89 370.17 42672.46 47823.16 2023-07-19 09:21:26.000 200 21614.89 370.17 42672.44 88888.00 2023-07-19 09:21:27.000 200 21614.89 370.21 42672.38 88888.00 2023-07-19 09:21:28.000 200 21614.90 370.25 42672.39 88888.00 2023-07-19 09:21:29.000 200 21614.90 370.27 42672.47 88888.00 2023-07-19 09:21:30.000 200 21614.90 370.32 42672.50 47823.18 2023-07-19 09:21:31.000 200 21614.92 370.35 42672.51 88888.00 2023-07-19 09:21:32.000 200 21614.95 370.33 42672.53 88888.00 2023-07-19 09:21:33.000 200 21614.95 370.27 42672.48 88888.00 2023-07-19 09:21:34.000 200 21614.94 370.22 42672.38 88888.00 2023-07-19 09:21:35.000 200 21614.99 370.21 42672.35 47823.30 2023-07-19 09:21:36.000 200 21615.06 370.24 42672.41 88888.00 2023-07-19 09:21:37.000 200 21615.07 370.28 42672.45 88888.00 2023-07-19 09:21:38.000 200 21615.06 370.28 42672.44 88888.00 2023-07-19 09:21:39.000 200 21615.13 370.27 42672.42 88888.00 2023-07-19 09:21:40.000 200 21615.19 370.26 42672.39 47824.08 2023-07-19 09:21:41.000 200 21615.20 370.23 42672.36 88888.00 2023-07-19 09:21:42.000 200 21615.17 370.17 42672.35 88888.00 2023-07-19 09:21:43.000 200 21615.15 370.12 42672.34 88888.00 2023-07-19 09:21:44.000 200 21615.14 370.11 42672.32 88888.00 2023-07-19 09:21:45.000 200 21615.15 370.13 42672.30 99999.00 2023-07-19 09:21:46.000 200 21615.18 370.11 42672.31 99999.00 2023-07-19 09:21:47.000 200 21615.25 370.07 42672.34 99999.00 2023-07-19 09:21:48.000 200 21615.30 370.05 42672.34 99999.00 2023-07-19 09:21:49.000 200 21615.27 370.01 42672.30 99999.00 2023-07-19 09:21:50.000 200 21615.22 369.91 42672.23 47823.15 2023-07-19 09:21:51.000 200 21615.18 369.83 42672.21 88888.00 2023-07-19 09:21:52.000 200 21615.19 369.80 42672.26 88888.00 2023-07-19 09:21:53.000 200 21615.22 369.85 42672.32 88888.00 2023-07-19 09:21:54.000 200 21615.19 369.91 42672.34 88888.00 2023-07-19 09:21:55.000 200 21615.17 369.93 42672.32 47823.10 2023-07-19 09:21:56.000 200 21615.19 369.91 42672.31 88888.00 2023-07-19 09:21:57.000 200 21615.22 369.88 42672.31 88888.00 2023-07-19 09:21:58.000 200 21615.17 369.85 42672.32 88888.00 2023-07-19 09:21:59.000 200 21615.11 369.85 42672.34 88888.00 2023-07-19 09:22:00.000 200 21615.06 369.87 42672.34 47821.45 2023-07-19 09:22:01.000 200 21615.03 369.93 42672.34 88888.00 2023-07-19 09:22:02.000 200 21614.99 370.02 42672.37 88888.00 2023-07-19 09:22:03.000 200 21614.96 370.06 42672.34 88888.00 2023-07-19 09:22:04.000 200 21614.94 370.05 42672.28 88888.00 2023-07-19 09:22:05.000 200 21614.90 370.01 42672.22 47822.91 2023-07-19 09:22:06.000 200 21614.87 370.00 42672.20 88888.00 2023-07-19 09:22:07.000 200 21614.86 369.99 42672.20 88888.00 2023-07-19 09:22:08.000 200 21614.85 369.98 42672.23 88888.00 2023-07-19 09:22:09.000 200 21614.86 369.97 42672.26 88888.00 2023-07-19 09:22:10.000 200 21614.86 369.95 42672.24 47822.89 2023-07-19 09:22:11.000 200 21614.82 369.87 42672.21 88888.00 2023-07-19 09:22:12.000 200 21614.77 369.82 42672.23 88888.00 2023-07-19 09:22:13.000 200 21614.76 369.83 42672.25 88888.00 2023-07-19 09:22:14.000 200 21614.79 369.88 42672.24 88888.00 2023-07-19 09:22:15.000 200 21614.83 369.93 42672.23 47822.97 2023-07-19 09:22:16.000 200 21614.86 369.95 42672.24 88888.00 2023-07-19 09:22:17.000 200 21614.93 369.92 42672.29 88888.00 2023-07-19 09:22:18.000 200 21615.03 369.90 42672.30 88888.00 2023-07-19 09:22:19.000 200 21615.08 369.89 42672.24 88888.00 2023-07-19 09:22:20.000 200 21615.04 369.92 42672.19 99999.00 2023-07-19 09:22:21.000 200 21615.06 369.94 42672.21 99999.00 2023-07-19 09:22:22.000 200 21615.17 369.96 42672.26 99999.00 2023-07-19 09:22:23.000 200 21615.24 369.94 42672.27 99999.00 2023-07-19 09:22:24.000 200 21615.20 369.89 42672.27 99999.00 2023-07-19 09:22:25.000 200 21615.17 369.82 42672.23 47823.01 2023-07-19 09:22:26.000 200 21615.21 369.81 42672.19 88888.00 2023-07-19 09:22:27.000 200 21615.26 369.86 42672.19 88888.00 2023-07-19 09:22:28.000 200 21615.26 369.91 42672.22 88888.00 2023-07-19 09:22:29.000 200 21615.22 369.92 42672.22 88888.00 2023-07-19 09:22:30.000 200 21615.16 369.88 42672.20 47823.05 2023-07-19 09:22:31.000 200 21615.12 369.81 42672.18 88888.00 2023-07-19 09:22:32.000 200 21615.12 369.79 42672.15 88888.00 2023-07-19 09:22:33.000 200 21615.10 369.81 42672.12 88888.00 2023-07-19 09:22:34.000 200 21615.06 369.79 42672.13 88888.00 2023-07-19 09:22:35.000 200 21615.05 369.78 42672.18 47823.01 2023-07-19 09:22:36.000 200 21615.04 369.82 42672.20 88888.00 2023-07-19 09:22:37.000 200 21615.02 369.87 42672.18 88888.00 2023-07-19 09:22:38.000 200 21615.00 369.85 42672.17 88888.00 2023-07-19 09:22:39.000 200 21615.00 369.85 42672.14 88888.00 2023-07-19 09:22:40.000 200 21615.02 369.90 42672.08 47822.92 2023-07-19 09:22:41.000 200 21615.04 369.94 42672.06 88888.00 2023-07-19 09:22:42.000 200 21615.06 369.92 42672.06 88888.00 2023-07-19 09:22:43.000 200 21615.10 369.92 42672.10 88888.00 2023-07-19 09:22:44.000 200 21615.18 369.92 42672.14 88888.00 2023-07-19 09:22:45.000 200 21615.25 369.89 42672.13 47823.00 2023-07-19 09:22:46.000 200 21615.31 369.88 42672.10 88888.00 2023-07-19 09:22:47.000 200 21615.34 369.90 42672.11 88888.00 2023-07-19 09:22:48.000 200 21615.34 369.89 42672.11 88888.00 2023-07-19 09:22:49.000 200 21615.34 369.85 42672.09 88888.00 2023-07-19 09:22:50.000 200 21615.35 369.79 42672.09 47823.53 2023-07-19 09:22:51.000 200 21615.34 369.75 42672.07 88888.00 2023-07-19 09:22:52.000 200 21615.32 369.74 42672.06 88888.00 2023-07-19 09:22:53.000 200 21615.32 369.71 42672.06 88888.00 2023-07-19 09:22:54.000 200 21615.37 369.69 42672.06 88888.00 2023-07-19 09:22:55.000 200 21615.39 369.69 42672.05 47823.04 2023-07-19 09:22:56.000 200 21615.37 369.68 42672.02 88888.00 2023-07-19 09:22:57.000 200 21615.37 369.66 42672.00 88888.00 2023-07-19 09:22:58.000 200 21615.38 369.65 42672.01 88888.00 2023-07-19 09:22:59.000 200 21615.37 369.68 42672.01 88888.00 2023-07-19 09:23:00.000 200 21615.30 369.73 42671.99 47823.01 2023-07-19 09:23:01.000 200 21615.20 369.75 42671.99 88888.00 2023-07-19 09:23:02.000 200 21615.18 369.75 42672.02 88888.00 2023-07-19 09:23:03.000 200 21615.19 369.76 42672.01 88888.00 2023-07-19 09:23:04.000 200 21615.16 369.75 42671.98 88888.00 2023-07-19 09:23:05.000 200 21615.14 369.75 42671.95 47822.91 2023-07-19 09:23:06.000 200 21615.13 369.75 42671.95 88888.00 2023-07-19 09:23:07.000 200 21615.10 369.75 42671.94 88888.00 2023-07-19 09:23:08.000 200 21615.07 369.77 42671.90 88888.00 2023-07-19 09:23:09.000 200 21615.05 369.80 42671.88 88888.00 2023-07-19 09:23:10.000 200 21615.03 369.82 42671.91 47823.60 2023-07-19 09:23:11.000 200 21615.02 369.83 42671.96 88888.00 2023-07-19 09:23:12.000 200 21615.02 369.80 42671.98 88888.00 2023-07-19 09:23:13.000 200 21615.02 369.78 42671.97 88888.00 2023-07-19 09:23:14.000 200 21615.02 369.83 42671.93 88888.00 2023-07-19 09:23:15.000 200 21614.99 369.87 42671.88 47822.86 2023-07-19 09:23:16.000 200 21614.95 369.84 42671.88 88888.00 2023-07-19 09:23:17.000 200 21614.94 369.82 42671.93 88888.00 2023-07-19 09:23:18.000 200 21614.95 369.85 42671.94 88888.00 2023-07-19 09:23:19.000 200 21614.94 369.87 42671.93 88888.00 2023-07-19 09:23:20.000 200 21614.91 369.86 42671.91 47822.75 2023-07-19 09:23:21.000 200 21614.85 369.83 42671.93 88888.00 2023-07-19 09:23:22.000 200 21614.78 369.82 42671.95 88888.00 2023-07-19 09:23:23.000 200 21614.78 369.85 42671.98 88888.00 2023-07-19 09:23:24.000 200 21614.87 369.89 42671.98 88888.00 2023-07-19 09:23:25.000 200 21614.87 369.87 42671.95 47822.77 2023-07-19 09:23:26.000 200 21614.80 369.83 42671.91 88888.00 2023-07-19 09:23:27.000 200 21614.81 369.86 42671.93 88888.00 2023-07-19 09:23:28.000 200 21614.87 369.90 42671.96 88888.00 2023-07-19 09:23:29.000 200 21614.85 369.83 42671.96 88888.00 2023-07-19 09:23:30.000 200 21614.80 369.73 42671.94 47822.73 2023-07-19 09:23:31.000 200 21614.77 369.69 42671.91 88888.00 2023-07-19 09:23:32.000 200 21614.81 369.68 42671.90 88888.00 2023-07-19 09:23:33.000 200 21614.87 369.70 42671.90 88888.00 2023-07-19 09:23:34.000 200 21614.87 369.78 42671.91 88888.00 2023-07-19 09:23:35.000 200 21614.84 369.84 42671.91 99999.00 2023-07-19 09:23:36.000 200 21614.83 369.82 42671.91 99999.00 2023-07-19 09:23:37.000 200 21614.82 369.80 42671.89 99999.00 2023-07-19 09:23:38.000 200 21614.81 369.83 42671.87 99999.00 2023-07-19 09:23:39.000 200 21614.77 369.82 42671.87 99999.00 2023-07-19 09:23:40.000 200 21614.70 369.78 42671.89 47822.62 2023-07-19 09:23:41.000 200 21614.66 369.78 42671.92 88888.00 2023-07-19 09:23:42.000 200 21614.66 369.79 42671.90 88888.00 2023-07-19 09:23:43.000 200 21614.71 369.80 42671.88 88888.00 2023-07-19 09:23:44.000 200 21614.74 369.81 42671.91 88888.00 2023-07-19 09:23:45.000 200 21614.75 369.82 42671.91 47822.69 2023-07-19 09:23:46.000 200 21614.76 369.86 42671.89 88888.00 2023-07-19 09:23:47.000 200 21614.77 369.92 42671.90 88888.00 2023-07-19 09:23:48.000 200 21614.76 369.93 42671.94 88888.00 2023-07-19 09:23:49.000 200 21614.74 369.86 42671.95 88888.00 2023-07-19 09:23:50.000 200 21614.70 369.80 42671.94 99999.00 2023-07-19 09:23:51.000 200 21614.69 369.82 42671.95 99999.00 2023-07-19 09:23:52.000 200 21614.77 369.91 42671.91 99999.00 2023-07-19 09:23:53.000 200 21614.82 369.94 42671.86 99999.00 2023-07-19 09:23:54.000 200 21614.83 369.86 42671.86 99999.00 2023-07-19 09:23:55.000 200 21614.82 369.76 42671.88 47822.86 2023-07-19 09:23:56.000 200 21614.85 369.70 42671.88 88888.00 2023-07-19 09:23:57.000 200 21614.89 369.69 42671.87 88888.00 2023-07-19 09:23:58.000 200 21614.92 369.70 42671.87 88888.00 2023-07-19 09:23:59.000 200 21614.95 369.68 42671.86 88888.00 2023-07-19 09:24:00.000 200 21615.01 369.66 42671.86 47822.86 2023-07-19 09:24:01.000 200 21615.06 369.65 42671.87 88888.00 2023-07-19 09:24:02.000 200 21615.03 369.63 42671.89 88888.00 2023-07-19 09:24:03.000 200 21614.99 369.62 42671.90 88888.00 2023-07-19 09:24:04.000 200 21615.01 369.63 42671.89 88888.00 2023-07-19 09:24:05.000 200 21615.03 369.69 42671.87 47822.81 2023-07-19 09:24:06.000 200 21615.03 369.75 42671.88 88888.00 2023-07-19 09:24:07.000 200 21615.02 369.76 42671.90 88888.00 2023-07-19 09:24:08.000 200 21614.99 369.74 42671.89 88888.00 2023-07-19 09:24:09.000 200 21614.96 369.66 42671.87 88888.00 2023-07-19 09:24:10.000 200 21614.90 369.62 42671.87 47822.85 2023-07-19 09:24:11.000 200 21614.83 369.62 42671.87 88888.00 2023-07-19 09:24:12.000 200 21614.80 369.62 42671.87 88888.00 2023-07-19 09:24:13.000 200 21614.80 369.62 42671.88 88888.00 2023-07-19 09:24:14.000 200 21614.77 369.62 42671.87 88888.00 2023-07-19 09:24:15.000 200 21614.72 369.64 42671.87 99999.00 2023-07-19 09:24:16.000 200 21614.69 369.69 42671.87 99999.00 2023-07-19 09:24:17.000 200 21614.65 369.73 42671.86 99999.00 2023-07-19 09:24:18.000 200 21614.64 369.75 42671.84 99999.00 2023-07-19 09:24:19.000 200 21614.66 369.78 42671.82 99999.00 2023-07-19 09:24:20.000 200 21614.64 369.82 42671.81 47822.53 2023-07-19 09:24:21.000 200 21614.58 369.85 42671.80 88888.00 2023-07-19 09:24:22.000 200 21614.55 369.85 42671.81 88888.00 2023-07-19 09:24:23.000 200 21614.55 369.81 42671.86 88888.00 2023-07-19 09:24:24.000 200 21614.52 369.77 42671.91 88888.00 2023-07-19 09:24:25.000 200 21614.50 369.80 42671.89 47822.59 2023-07-19 09:24:26.000 200 21614.51 369.85 42671.89 88888.00 2023-07-19 09:24:27.000 200 21614.54 369.85 42671.88 88888.00 2023-07-19 09:24:28.000 200 21614.54 369.83 42671.84 88888.00 2023-07-19 09:24:29.000 200 21614.52 369.83 42671.80 88888.00 2023-07-19 09:24:30.000 200 21614.49 369.82 42671.84 47822.58 2023-07-19 09:24:31.000 200 21614.49 369.81 42671.90 88888.00 2023-07-19 09:24:32.000 200 21614.51 369.83 42671.91 88888.00 2023-07-19 09:24:33.000 200 21614.50 369.84 42671.92 88888.00 2023-07-19 09:24:34.000 200 21614.52 369.83 42671.93 88888.00 2023-07-19 09:24:35.000 200 21614.57 369.84 42671.92 99999.00 2023-07-19 09:24:36.000 200 21614.56 369.87 42671.89 99999.00 2023-07-19 09:24:37.000 200 21614.50 369.86 42671.86 99999.00 2023-07-19 09:24:38.000 200 21614.46 369.82 42671.86 99999.00 2023-07-19 09:24:39.000 200 21614.45 369.79 42671.89 99999.00 2023-07-19 09:24:40.000 200 21614.44 369.81 42671.89 47822.58 2023-07-19 09:24:41.000 200 21614.42 369.83 42671.85 88888.00 2023-07-19 09:24:42.000 200 21614.40 369.80 42671.83 88888.00 2023-07-19 09:24:43.000 200 21614.36 369.77 42671.82 88888.00 2023-07-19 09:24:44.000 200 21614.35 369.74 42671.82 88888.00 2023-07-19 09:24:45.000 200 21614.36 369.69 42671.84 99999.00 2023-07-19 09:24:46.000 200 21614.39 369.68 42671.84 99999.00 2023-07-19 09:24:47.000 200 21614.40 369.75 42671.79 99999.00 2023-07-19 09:24:48.000 200 21614.43 369.81 42671.74 99999.00 2023-07-19 09:24:49.000 200 21614.45 369.81 42671.77 99999.00 2023-07-19 09:24:50.000 200 21614.44 369.76 42671.83 99999.00 2023-07-19 09:24:51.000 200 21614.46 369.74 42671.82 99999.00 2023-07-19 09:24:52.000 200 21614.50 369.75 42671.77 99999.00 2023-07-19 09:24:53.000 200 21614.51 369.75 42671.76 99999.00 2023-07-19 09:24:54.000 200 21614.53 369.76 42671.77 99999.00 2023-07-19 09:24:55.000 200 21614.59 369.75 42671.77 47822.58 2023-07-19 09:24:56.000 200 21614.63 369.76 42671.81 88888.00 2023-07-19 09:24:57.000 200 21614.62 369.78 42671.82 88888.00 2023-07-19 09:24:58.000 200 21614.61 369.79 42671.81 88888.00 2023-07-19 09:24:59.000 200 21614.61 369.77 42671.79 88888.00 2023-07-19 09:25:00.000 200 21614.59 369.70 42671.75 47822.66 2023-07-19 09:25:01.000 200 21614.57 369.63 42671.69 88888.00 2023-07-19 09:25:02.000 200 21614.58 369.61 42671.69 88888.00 2023-07-19 09:25:03.000 200 21614.63 369.63 42671.75 88888.00 2023-07-19 09:25:04.000 200 21614.69 369.64 42671.80 88888.00 2023-07-19 09:25:05.000 200 21614.70 369.64 42671.78 47822.57 2023-07-19 09:25:06.000 200 21614.68 369.62 42671.77 88888.00 2023-07-19 09:25:07.000 200 21614.65 369.61 42671.79 88888.00 2023-07-19 09:25:08.000 200 21614.62 369.60 42671.80 88888.00 2023-07-19 09:25:09.000 200 21614.61 369.61 42671.75 88888.00 2023-07-19 09:25:10.000 200 21614.61 369.63 42671.68 47822.55 2023-07-19 09:25:11.000 200 21614.63 369.65 42671.65 88888.00 2023-07-19 09:25:12.000 200 21614.65 369.67 42671.68 88888.00 2023-07-19 09:25:13.000 200 21614.62 369.70 42671.72 88888.00 2023-07-19 09:25:14.000 200 21614.58 369.72 42671.73 88888.00 2023-07-19 09:25:15.000 200 21614.58 369.73 42671.72 99999.00 2023-07-19 09:25:16.000 200 21614.60 369.75 42671.70 99999.00 2023-07-19 09:25:17.000 200 21614.57 369.75 42671.70 99999.00 2023-07-19 09:25:18.000 200 21614.51 369.72 42671.69 99999.00 2023-07-19 09:25:19.000 200 21614.47 369.70 42671.66 99999.00 2023-07-19 09:25:20.000 200 21614.45 369.67 42671.67 99999.00 2023-07-19 09:25:21.000 200 21614.44 369.61 42671.69 99999.00 2023-07-19 09:25:22.000 200 21614.44 369.56 42671.73 99999.00 2023-07-19 09:25:23.000 200 21614.47 369.54 42671.77 99999.00 2023-07-19 09:25:24.000 200 21614.52 369.53 42671.78 99999.00 2023-07-19 09:25:25.000 200 21614.50 369.51 42671.76 47822.42 2023-07-19 09:25:26.000 200 21614.43 369.48 42671.73 88888.00 2023-07-19 09:25:27.000 200 21614.41 369.49 42671.69 88888.00 2023-07-19 09:25:28.000 200 21614.42 369.53 42671.67 88888.00 2023-07-19 09:25:29.000 200 21614.41 369.57 42671.68 88888.00 2023-07-19 09:25:30.000 200 21614.41 369.61 42671.71 47822.87 2023-07-19 09:25:31.000 200 21614.41 369.63 42671.74 88888.00 2023-07-19 09:25:32.000 200 21614.31 369.59 42671.74 88888.00 2023-07-19 09:25:33.000 200 21614.21 369.58 42671.74 88888.00 2023-07-19 09:25:34.000 200 21614.21 369.62 42671.74 88888.00 2023-07-19 09:25:35.000 200 21614.27 369.63 42671.74 47822.42 2023-07-19 09:25:36.000 200 21614.30 369.63 42671.73 88888.00 2023-07-19 09:25:37.000 200 21614.25 369.63 42671.71 88888.00 2023-07-19 09:25:38.000 200 21614.20 369.63 42671.70 88888.00 2023-07-19 09:25:39.000 200 21614.23 369.63 42671.71 88888.00 2023-07-19 09:25:40.000 200 21614.27 369.61 42671.71 47822.35 2023-07-19 09:25:41.000 200 21614.25 369.60 42671.71 88888.00 2023-07-19 09:25:42.000 200 21614.24 369.59 42671.70 88888.00 2023-07-19 09:25:43.000 200 21614.28 369.58 42671.66 88888.00 2023-07-19 09:25:44.000 200 21614.34 369.57 42671.63 88888.00 2023-07-19 09:25:45.000 200 21614.37 369.58 42671.63 99999.00 2023-07-19 09:25:46.000 200 21614.41 369.59 42671.63 99999.00 2023-07-19 09:25:47.000 200 21614.46 369.57 42671.62 99999.00 2023-07-19 09:25:48.000 200 21614.48 369.55 42671.59 99999.00 2023-07-19 09:25:49.000 200 21614.47 369.56 42671.57 99999.00 2023-07-19 09:25:50.000 200 21614.46 369.55 42671.57 47822.49 2023-07-19 09:25:51.000 200 21614.44 369.49 42671.59 88888.00 2023-07-19 09:25:52.000 200 21614.38 369.46 42671.59 88888.00 2023-07-19 09:25:53.000 200 21614.32 369.48 42671.56 88888.00 2023-07-19 09:25:54.000 200 21614.28 369.52 42671.56 88888.00 2023-07-19 09:25:55.000 200 21614.29 369.55 42671.59 47822.29 2023-07-19 09:25:56.000 200 21614.31 369.58 42671.57 88888.00 2023-07-19 09:25:57.000 200 21614.29 369.58 42671.56 88888.00 2023-07-19 09:25:58.000 200 21614.25 369.54 42671.57 88888.00 2023-07-19 09:25:59.000 200 21614.20 369.49 42671.56 88888.00 2023-07-19 09:26:00.000 200 21614.17 369.48 42671.53 47822.31 2023-07-19 09:26:01.000 200 21614.16 369.48 42671.56 88888.00 2023-07-19 09:26:02.000 200 21614.17 369.49 42671.64 88888.00 2023-07-19 09:26:03.000 200 21614.18 369.52 42671.63 88888.00 2023-07-19 09:26:04.000 200 21614.17 369.55 42671.58 88888.00 2023-07-19 09:26:05.000 200 21614.15 369.56 42671.53 47822.25 2023-07-19 09:26:06.000 200 21614.14 369.57 42671.50 88888.00 2023-07-19 09:26:07.000 200 21614.14 369.55 42671.54 88888.00 2023-07-19 09:26:08.000 200 21614.13 369.55 42671.61 88888.00 2023-07-19 09:26:09.000 200 21614.13 369.60 42671.63 88888.00 2023-07-19 09:26:10.000 200 21614.13 369.64 42671.61 47822.25 2023-07-19 09:26:11.000 200 21614.12 369.64 42671.59 88888.00 2023-07-19 09:26:12.000 200 21614.14 369.61 42671.59 88888.00 2023-07-19 09:26:13.000 200 21614.22 369.60 42671.62 88888.00 2023-07-19 09:26:14.000 200 21614.28 369.61 42671.59 88888.00 2023-07-19 09:26:15.000 200 21614.28 369.60 42671.56 47822.26 2023-07-19 09:26:16.000 200 21614.27 369.60 42671.57 88888.00 2023-07-19 09:26:17.000 200 21614.29 369.59 42671.56 88888.00 2023-07-19 09:26:18.000 200 21614.36 369.56 42671.53 88888.00 2023-07-19 09:26:19.000 200 21614.43 369.53 42671.56 88888.00 2023-07-19 09:26:20.000 200 21614.49 369.56 42671.61 47822.32 2023-07-19 09:26:21.000 200 21614.51 369.58 42671.60 88888.00 2023-07-19 09:26:22.000 200 21614.51 369.55 42671.56 88888.00 2023-07-19 09:26:23.000 200 21614.49 369.51 42671.52 88888.00 2023-07-19 09:26:24.000 200 21614.48 369.49 42671.48 88888.00 2023-07-19 09:26:25.000 200 21614.52 369.49 42671.47 47822.29 2023-07-19 09:26:26.000 200 21614.60 369.51 42671.50 88888.00 2023-07-19 09:26:27.000 200 21614.68 369.54 42671.52 88888.00 2023-07-19 09:26:28.000 200 21614.69 369.54 42671.54 88888.00 2023-07-19 09:26:29.000 200 21614.67 369.54 42671.54 88888.00 2023-07-19 09:26:30.000 200 21614.66 369.50 42671.50 47822.37 2023-07-19 09:26:31.000 200 21614.67 369.40 42671.46 88888.00 2023-07-19 09:26:32.000 200 21614.69 369.34 42671.43 88888.00 2023-07-19 09:26:33.000 200 21614.72 369.35 42671.38 88888.00 2023-07-19 09:26:34.000 200 21614.75 369.41 42671.35 88888.00 2023-07-19 09:26:35.000 200 21614.76 369.50 42671.36 99999.00 2023-07-19 09:26:36.000 200 21614.76 369.56 42671.36 99999.00 2023-07-19 09:26:37.000 200 21614.74 369.55 42671.33 99999.00 2023-07-19 09:26:38.000 200 21614.71 369.49 42671.31 99999.00 2023-07-19 09:26:39.000 200 21614.67 369.44 42671.30 99999.00 2023-07-19 09:26:40.000 200 21614.62 369.40 42671.28 47822.28 2023-07-19 09:26:41.000 200 21614.59 369.39 42671.29 88888.00 2023-07-19 09:26:42.000 200 21614.60 369.42 42671.30 88888.00 2023-07-19 09:26:43.000 200 21614.60 369.50 42671.28 88888.00 2023-07-19 09:26:44.000 200 21614.61 369.55 42671.24 88888.00 2023-07-19 09:26:45.000 200 21614.65 369.57 42671.24 47822.22 2023-07-19 09:26:46.000 200 21614.68 369.55 42671.26 88888.00 2023-07-19 09:26:47.000 200 21614.70 369.52 42671.27 88888.00 2023-07-19 09:26:48.000 200 21614.70 369.52 42671.30 88888.00 2023-07-19 09:26:49.000 200 21614.63 369.53 42671.31 88888.00 2023-07-19 09:26:50.000 200 21614.58 369.58 42671.29 47822.23 2023-07-19 09:26:51.000 200 21614.65 369.60 42671.31 88888.00 2023-07-19 09:26:52.000 200 21614.72 369.56 42671.34 88888.00 2023-07-19 09:26:53.000 200 21614.73 369.52 42671.36 88888.00 2023-07-19 09:26:54.000 200 21614.69 369.51 42671.36 88888.00 2023-07-19 09:26:55.000 200 21614.69 369.49 42671.34 47822.20 2023-07-19 09:26:56.000 200 21614.73 369.45 42671.32 88888.00 2023-07-19 09:26:57.000 200 21614.76 369.42 42671.31 88888.00 2023-07-19 09:26:58.000 200 21614.79 369.44 42671.28 88888.00 2023-07-19 09:26:59.000 200 21614.84 369.50 42671.26 88888.00 2023-07-19 09:27:00.000 200 21614.90 369.54 42671.24 47823.07 2023-07-19 09:27:01.000 200 21614.93 369.52 42671.23 88888.00 2023-07-19 09:27:02.000 200 21614.94 369.44 42671.22 88888.00 2023-07-19 09:27:03.000 200 21614.96 369.35 42671.21 88888.00 2023-07-19 09:27:04.000 200 21614.97 369.29 42671.21 88888.00 2023-07-19 09:27:05.000 200 21614.94 369.27 42671.23 47822.22 2023-07-19 09:27:06.000 200 21614.92 369.26 42671.23 88888.00 2023-07-19 09:27:07.000 200 21614.95 369.26 42671.21 88888.00 2023-07-19 09:27:08.000 200 21614.97 369.25 42671.19 88888.00 2023-07-19 09:27:09.000 200 21614.97 369.19 42671.19 88888.00 2023-07-19 09:27:10.000 200 21614.96 369.13 42671.21 47822.10 2023-07-19 09:27:11.000 200 21614.95 369.13 42671.21 88888.00 2023-07-19 09:27:12.000 200 21614.91 369.16 42671.19 88888.00 2023-07-19 09:27:13.000 200 21614.83 369.14 42671.19 88888.00 2023-07-19 09:27:14.000 200 21614.76 369.14 42671.24 88888.00 2023-07-19 09:27:15.000 200 21614.75 369.18 42671.27 99999.00 2023-07-19 09:27:16.000 200 21614.75 369.24 42671.26 99999.00 2023-07-19 09:27:17.000 200 21614.71 369.30 42671.21 99999.00 2023-07-19 09:27:18.000 200 21614.67 369.35 42671.20 99999.00 2023-07-19 09:27:19.000 200 21614.63 369.37 42671.21 99999.00 2023-07-19 09:27:20.000 200 21614.57 369.37 42671.20 99999.00 2023-07-19 09:27:21.000 200 21614.51 369.38 42671.18 99999.00 2023-07-19 09:27:22.000 200 21614.46 369.40 42671.19 99999.00 2023-07-19 09:27:23.000 200 21614.41 369.41 42671.20 99999.00 2023-07-19 09:27:24.000 200 21614.40 369.38 42671.21 99999.00 2023-07-19 09:27:25.000 200 21614.42 369.34 42671.21 47821.82 2023-07-19 09:27:26.000 200 21614.44 369.34 42671.20 88888.00 2023-07-19 09:27:27.000 200 21614.44 369.40 42671.22 88888.00 2023-07-19 09:27:28.000 200 21614.43 369.45 42671.26 88888.00 2023-07-19 09:27:29.000 200 21614.39 369.44 42671.24 88888.00 2023-07-19 09:27:30.000 200 21614.37 369.39 42671.21 47821.85 2023-07-19 09:27:31.000 200 21614.35 369.37 42671.20 88888.00 2023-07-19 09:27:32.000 200 21614.36 369.34 42671.20 88888.00 2023-07-19 09:27:33.000 200 21614.43 369.30 42671.18 88888.00 2023-07-19 09:27:34.000 200 21614.50 369.30 42671.15 88888.00 2023-07-19 09:27:35.000 200 21614.53 369.35 42671.17 47821.92 2023-07-19 09:27:36.000 200 21614.52 369.36 42671.20 88888.00 2023-07-19 09:27:37.000 200 21614.49 369.31 42671.19 88888.00 2023-07-19 09:27:38.000 200 21614.48 369.30 42671.17 88888.00 2023-07-19 09:27:39.000 200 21614.51 369.33 42671.16 88888.00 2023-07-19 09:27:40.000 200 21614.52 369.35 42671.20 99999.00 2023-07-19 09:27:41.000 200 21614.52 369.36 42671.24 99999.00 2023-07-19 09:27:42.000 200 21614.53 369.38 42671.23 99999.00 2023-07-19 09:27:43.000 200 21614.58 369.43 42671.21 99999.00 2023-07-19 09:27:44.000 200 21614.62 369.44 42671.21 99999.00 2023-07-19 09:27:45.000 200 21614.67 369.38 42671.19 47822.57 2023-07-19 09:27:46.000 200 21614.70 369.34 42671.18 88888.00 2023-07-19 09:27:47.000 200 21614.69 369.35 42671.21 88888.00 2023-07-19 09:27:48.000 200 21614.65 369.36 42671.21 88888.00 2023-07-19 09:27:49.000 200 21614.61 369.34 42671.19 88888.00 2023-07-19 09:27:50.000 200 21614.59 369.32 42671.20 47821.98 2023-07-19 09:27:51.000 200 21614.60 369.32 42671.26 88888.00 2023-07-19 09:27:52.000 200 21614.60 369.32 42671.30 88888.00 2023-07-19 09:27:53.000 200 21614.58 369.34 42671.29 88888.00 2023-07-19 09:27:54.000 200 21614.52 369.35 42671.25 88888.00 2023-07-19 09:27:55.000 200 21614.44 369.33 42671.19 47821.91 2023-07-19 09:27:56.000 200 21614.45 369.34 42671.18 88888.00 2023-07-19 09:27:57.000 200 21614.51 369.40 42671.20 88888.00 2023-07-19 09:27:58.000 200 21614.51 369.44 42671.20 88888.00 2023-07-19 09:27:59.000 200 21614.47 369.43 42671.19 88888.00 2023-07-19 09:28:00.000 200 21614.40 369.40 42671.17 47821.83 2023-07-19 09:28:01.000 200 21614.37 369.41 42671.11 88888.00 2023-07-19 09:28:02.000 200 21614.37 369.42 42671.09 88888.00 2023-07-19 09:28:03.000 200 21614.39 369.39 42671.12 88888.00 2023-07-19 09:28:04.000 200 21614.43 369.37 42671.13 88888.00 2023-07-19 09:28:05.000 200 21614.46 369.39 42671.12 99999.00 2023-07-19 09:28:06.000 200 21614.50 369.41 42671.14 99999.00 2023-07-19 09:28:07.000 200 21614.54 369.42 42671.16 99999.00 2023-07-19 09:28:08.000 200 21614.58 369.41 42671.18 99999.00 2023-07-19 09:28:09.000 200 21614.63 369.37 42671.19 99999.00 2023-07-19 09:28:10.000 200 21614.70 369.36 42671.22 47821.92 2023-07-19 09:28:11.000 200 21614.72 369.35 42671.21 88888.00 2023-07-19 09:28:12.000 200 21614.67 369.32 42671.19 88888.00 2023-07-19 09:28:13.000 200 21614.67 369.32 42671.18 88888.00 2023-07-19 09:28:14.000 200 21614.77 369.35 42671.18 88888.00 2023-07-19 09:28:15.000 200 21614.86 369.36 42671.17 47822.00 2023-07-19 09:28:16.000 200 21614.86 369.40 42671.15 88888.00 2023-07-19 09:28:17.000 200 21614.81 369.45 42671.09 88888.00 2023-07-19 09:28:18.000 200 21614.78 369.45 42671.06 88888.00 2023-07-19 09:28:19.000 200 21614.77 369.38 42671.08 88888.00 2023-07-19 09:28:20.000 200 21614.78 369.30 42671.11 47822.00 2023-07-19 09:28:21.000 200 21614.76 369.25 42671.13 88888.00 2023-07-19 09:28:22.000 200 21614.73 369.25 42671.14 88888.00 2023-07-19 09:28:23.000 200 21614.71 369.31 42671.15 88888.00 2023-07-19 09:28:24.000 200 21614.73 369.38 42671.16 88888.00 2023-07-19 09:28:25.000 200 21614.76 369.38 42671.15 99999.00 2023-07-19 09:28:26.000 200 21614.82 369.33 42671.09 99999.00 2023-07-19 09:28:27.000 200 21614.89 369.30 42671.04 99999.00 2023-07-19 09:28:28.000 200 21614.88 369.30 42671.04 99999.00 2023-07-19 09:28:29.000 200 21614.85 369.33 42671.03 99999.00 2023-07-19 09:28:30.000 200 21614.82 369.33 42671.02 99999.00 2023-07-19 09:28:31.000 200 21614.77 369.28 42671.04 99999.00 2023-07-19 09:28:32.000 200 21614.71 369.28 42671.10 99999.00 2023-07-19 09:28:33.000 200 21614.69 369.36 42671.16 99999.00 2023-07-19 09:28:34.000 200 21614.71 369.40 42671.17 99999.00 2023-07-19 09:28:35.000 200 21614.74 369.34 42671.12 47821.83 2023-07-19 09:28:36.000 200 21614.71 369.29 42671.05 88888.00 2023-07-19 09:28:37.000 200 21614.66 369.30 42671.02 88888.00 2023-07-19 09:28:38.000 200 21614.63 369.32 42671.06 88888.00 2023-07-19 09:28:39.000 200 21614.60 369.31 42671.09 88888.00 2023-07-19 09:28:40.000 200 21614.55 369.30 42671.09 99999.00 2023-07-19 09:28:41.000 200 21614.50 369.33 42671.10 99999.00 2023-07-19 09:28:42.000 200 21614.47 369.35 42671.11 99999.00 2023-07-19 09:28:43.000 200 21614.48 369.33 42671.07 99999.00 2023-07-19 09:28:44.000 200 21614.55 369.30 42671.04 99999.00 2023-07-19 09:28:45.000 200 21614.60 369.26 42671.03 99999.00 2023-07-19 09:28:46.000 200 21614.60 369.24 42670.98 99999.00 2023-07-19 09:28:47.000 200 21614.57 369.27 42670.94 99999.00 2023-07-19 09:28:48.000 200 21614.56 369.35 42670.99 99999.00 2023-07-19 09:28:49.000 200 21614.56 369.38 42671.04 99999.00 2023-07-19 09:28:50.000 200 21614.59 369.38 42671.03 47821.78 2023-07-19 09:28:51.000 200 21614.63 369.37 42670.97 88888.00 2023-07-19 09:28:52.000 200 21614.67 369.31 42670.92 88888.00 2023-07-19 09:28:53.000 200 21614.69 369.23 42670.91 88888.00 2023-07-19 09:28:54.000 200 21614.70 369.17 42670.93 88888.00 2023-07-19 09:28:55.000 200 21614.73 369.14 42670.93 47822.52 2023-07-19 09:28:56.000 200 21614.79 369.13 42670.90 88888.00 2023-07-19 09:28:57.000 200 21614.87 369.17 42670.87 88888.00 2023-07-19 09:28:58.000 200 21614.95 369.23 42670.85 88888.00 2023-07-19 09:28:59.000 200 21615.01 369.26 42670.83 88888.00 2023-07-19 09:29:00.000 200 21615.03 369.28 42670.82 47821.98 2023-07-19 09:29:01.000 200 21615.01 369.24 42670.84 88888.00 2023-07-19 09:29:02.000 200 21614.99 369.20 42670.86 88888.00 2023-07-19 09:29:03.000 200 21614.98 369.19 42670.84 88888.00 2023-07-19 09:29:04.000 200 21614.98 369.21 42670.79 88888.00 2023-07-19 09:29:05.000 200 21614.99 369.22 42670.77 47821.87 2023-07-19 09:29:06.000 200 21615.03 369.24 42670.82 88888.00 2023-07-19 09:29:07.000 200 21615.06 369.25 42670.85 88888.00 2023-07-19 09:29:08.000 200 21615.06 369.23 42670.82 88888.00 2023-07-19 09:29:09.000 200 21615.02 369.18 42670.76 88888.00 2023-07-19 09:29:10.000 200 21614.92 369.15 42670.69 99999.00 2023-07-19 09:29:11.000 200 21614.84 369.16 42670.65 99999.00 2023-07-19 09:29:12.000 200 21614.84 369.15 42670.69 99999.00 2023-07-19 09:29:13.000 200 21614.90 369.12 42670.74 99999.00 2023-07-19 09:29:14.000 200 21614.93 369.13 42670.77 99999.00 2023-07-19 09:29:15.000 200 21614.90 369.14 42670.78 99999.00 2023-07-19 09:29:16.000 200 21614.86 369.12 42670.77 99999.00 2023-07-19 09:29:17.000 200 21614.88 369.07 42670.78 99999.00 2023-07-19 09:29:18.000 200 21614.93 369.02 42670.80 99999.00 2023-07-19 09:29:19.000 200 21614.97 369.02 42670.79 99999.00 2023-07-19 09:29:20.000 200 21614.98 369.07 42670.72 47822.39 2023-07-19 09:29:21.000 200 21615.00 369.07 42670.68 88888.00 2023-07-19 09:29:22.000 200 21615.03 369.04 42670.69 88888.00 2023-07-19 09:29:23.000 200 21615.09 369.09 42670.70 88888.00 2023-07-19 09:29:24.000 200 21615.14 369.15 42670.71 88888.00 2023-07-19 09:29:25.000 200 21615.15 369.14 42670.73 47821.68 2023-07-19 09:29:26.000 200 21615.12 369.05 42670.74 88888.00 2023-07-19 09:29:27.000 200 21615.08 368.96 42670.72 88888.00 2023-07-19 09:29:28.000 200 21615.06 368.98 42670.69 88888.00 2023-07-19 09:29:29.000 200 21615.09 369.03 42670.69 88888.00 2023-07-19 09:29:30.000 200 21615.12 369.03 42670.72 47821.78 2023-07-19 09:29:31.000 200 21615.11 368.98 42670.73 88888.00 2023-07-19 09:29:32.000 200 21615.11 368.92 42670.71 88888.00 2023-07-19 09:29:33.000 200 21615.15 368.87 42670.68 88888.00 2023-07-19 09:29:34.000 200 21615.16 368.87 42670.67 88888.00 2023-07-19 09:29:35.000 200 21615.14 368.89 42670.66 99999.00 2023-07-19 09:29:36.000 200 21615.12 368.90 42670.65 99999.00 2023-07-19 09:29:37.000 200 21615.13 368.90 42670.66 99999.00 2023-07-19 09:29:38.000 200 21615.14 368.90 42670.66 99999.00 2023-07-19 09:29:39.000 200 21615.14 368.94 42670.64 99999.00 2023-07-19 09:29:40.000 200 21615.15 368.94 42670.61 99999.00 2023-07-19 09:29:41.000 200 21615.19 368.89 42670.57 99999.00 2023-07-19 09:29:42.000 200 21615.22 368.84 42670.53 99999.00 2023-07-19 09:29:43.000 200 21615.23 368.82 42670.49 99999.00 2023-07-19 09:29:44.000 200 21615.25 368.85 42670.47 99999.00 2023-07-19 09:29:45.000 200 21615.26 368.86 42670.44 47821.83 2023-07-19 09:29:46.000 200 21615.28 368.84 42670.38 88888.00 2023-07-19 09:29:47.000 200 21615.31 368.82 42670.36 88888.00 2023-07-19 09:29:48.000 200 21615.34 368.78 42670.39 88888.00 2023-07-19 09:29:49.000 200 21615.38 368.71 42670.43 88888.00 2023-07-19 09:29:50.000 200 21615.36 368.68 42670.41 47821.81 2023-07-19 09:29:51.000 200 21615.31 368.69 42670.34 88888.00 2023-07-19 09:29:52.000 200 21615.31 368.71 42670.34 88888.00 2023-07-19 09:29:53.000 200 21615.37 368.73 42670.44 88888.00 2023-07-19 09:29:54.000 200 21615.40 368.77 42670.51 88888.00 2023-07-19 09:29:55.000 200 21615.36 368.79 42670.50 47821.45 2023-07-19 09:29:56.000 200 21615.31 368.76 42670.47 88888.00 2023-07-19 09:29:57.000 200 21615.25 368.72 42670.49 88888.00 2023-07-19 09:29:58.000 200 21615.20 368.71 42670.49 88888.00 2023-07-19 09:29:59.000 200 21615.17 368.72 42670.46 88888.00 2023-07-19 09:30:00.000 200 21615.15 368.66 42670.47 99999.00 2023-07-19 09:30:01.000 200 21615.12 368.60 42670.48 99999.00 2023-07-19 09:30:02.000 200 21615.07 368.60 42670.41 99999.00 2023-07-19 09:30:03.000 200 21615.07 368.65 42670.34 99999.00 2023-07-19 09:30:04.000 200 21615.12 368.73 42670.35 99999.00 2023-07-19 09:30:05.000 200 21615.15 368.75 42670.38 47822.35 2023-07-19 09:30:06.000 200 21615.15 368.72 42670.36 88888.00 2023-07-19 09:30:07.000 200 21615.15 368.69 42670.34 88888.00 2023-07-19 09:30:08.000 200 21615.17 368.69 42670.32 88888.00 2023-07-19 09:30:09.000 200 21615.19 368.68 42670.32 88888.00 2023-07-19 09:30:10.000 200 21615.20 368.68 42670.33 47821.60 2023-07-19 09:30:11.000 200 21615.20 368.66 42670.35 88888.00 2023-07-19 09:30:12.000 200 21615.24 368.64 42670.39 88888.00 2023-07-19 09:30:13.000 200 21615.30 368.61 42670.40 88888.00 2023-07-19 09:30:14.000 200 21615.34 368.57 42670.37 88888.00 2023-07-19 09:30:15.000 200 21615.35 368.55 42670.34 47821.50 2023-07-19 09:30:16.000 200 21615.36 368.57 42670.33 88888.00 2023-07-19 09:30:17.000 200 21615.40 368.60 42670.34 88888.00 2023-07-19 09:30:18.000 200 21615.42 368.59 42670.34 88888.00 2023-07-19 09:30:19.000 200 21615.41 368.57 42670.33 88888.00 2023-07-19 09:30:20.000 200 21615.35 368.59 42670.31 47821.53 2023-07-19 09:30:21.000 200 21615.26 368.63 42670.30 88888.00 2023-07-19 09:30:22.000 200 21615.16 368.62 42670.29 88888.00 2023-07-19 09:30:23.000 200 21615.14 368.59 42670.30 88888.00 2023-07-19 09:30:24.000 200 21615.12 368.56 42670.32 88888.00 2023-07-19 09:30:25.000 200 21615.03 368.54 42670.29 47821.57 2023-07-19 09:30:26.000 200 21614.93 368.53 42670.26 88888.00 2023-07-19 09:30:27.000 200 21614.91 368.53 42670.29 88888.00 2023-07-19 09:30:28.000 200 21614.94 368.56 42670.34 88888.00 2023-07-19 09:30:29.000 200 21614.93 368.59 42670.44 88888.00 2023-07-19 09:30:30.000 200 21614.85 368.57 42670.50 47821.32 2023-07-19 09:30:31.000 200 21614.77 368.52 42670.49 88888.00 2023-07-19 09:30:32.000 200 21614.78 368.52 42670.42 88888.00 2023-07-19 09:30:33.000 200 21614.81 368.59 42670.36 88888.00 2023-07-19 09:30:34.000 200 21614.84 368.63 42670.34 88888.00 2023-07-19 09:30:35.000 200 21614.85 368.60 42670.34 47821.35 2023-07-19 09:30:36.000 200 21614.87 368.56 42670.33 88888.00 2023-07-19 09:30:37.000 200 21614.92 368.59 42670.33 88888.00 2023-07-19 09:30:38.000 200 21614.98 368.61 42670.37 88888.00 2023-07-19 09:30:39.000 200 21615.02 368.60 42670.40 88888.00 2023-07-19 09:30:40.000 200 21615.04 368.56 42670.40 47821.33 2023-07-19 09:30:41.000 200 21615.08 368.52 42670.38 88888.00 2023-07-19 09:30:42.000 200 21615.12 368.50 42670.36 88888.00 2023-07-19 09:30:43.000 200 21615.15 368.49 42670.37 88888.00 2023-07-19 09:30:44.000 200 21615.16 368.49 42670.37 88888.00 2023-07-19 09:30:45.000 200 21615.16 368.46 42670.33 99999.00 2023-07-19 09:30:46.000 200 21615.19 368.43 42670.29 99999.00 2023-07-19 09:30:47.000 200 21615.24 368.39 42670.28 99999.00 2023-07-19 09:30:48.000 200 21615.26 368.39 42670.31 99999.00 2023-07-19 09:30:49.000 200 21615.23 368.42 42670.31 99999.00 2023-07-19 09:30:50.000 200 21615.20 368.45 42670.29 47821.48 2023-07-19 09:30:51.000 200 21615.17 368.50 42670.29 88888.00 2023-07-19 09:30:52.000 200 21615.13 368.49 42670.31 88888.00 2023-07-19 09:30:53.000 200 21615.10 368.41 42670.30 88888.00 2023-07-19 09:30:54.000 200 21615.08 368.37 42670.30 88888.00 2023-07-19 09:30:55.000 200 21615.05 368.43 42670.29 47821.34 2023-07-19 09:30:56.000 200 21614.99 368.46 42670.27 88888.00 2023-07-19 09:30:57.000 200 21614.92 368.46 42670.30 88888.00 2023-07-19 09:30:58.000 200 21614.88 368.49 42670.32 88888.00 2023-07-19 09:30:59.000 200 21614.91 368.52 42670.32 88888.00 2023-07-19 09:31:00.000 200 21614.93 368.49 42670.30 47821.18 2023-07-19 09:31:01.000 200 21614.91 368.42 42670.24 88888.00 2023-07-19 09:31:02.000 200 21614.91 368.38 42670.23 88888.00 2023-07-19 09:31:03.000 200 21614.97 368.42 42670.29 88888.00 2023-07-19 09:31:04.000 200 21615.02 368.47 42670.32 88888.00 2023-07-19 09:31:05.000 200 21615.08 368.44 42670.30 47821.24 2023-07-19 09:31:06.000 200 21615.14 368.37 42670.24 88888.00 2023-07-19 09:31:07.000 200 21615.18 368.38 42670.21 88888.00 2023-07-19 09:31:08.000 200 21615.20 368.43 42670.26 88888.00 2023-07-19 09:31:09.000 200 21615.23 368.46 42670.32 88888.00 2023-07-19 09:31:10.000 200 21615.25 368.47 42670.29 99999.00 2023-07-19 09:31:11.000 200 21615.27 368.46 42670.19 99999.00 2023-07-19 09:31:12.000 200 21615.31 368.44 42670.14 99999.00 2023-07-19 09:31:13.000 200 21615.31 368.39 42670.13 99999.00 2023-07-19 09:31:14.000 200 21615.28 368.38 42670.12 99999.00 2023-07-19 09:31:15.000 200 21615.30 368.43 42670.16 47821.99 2023-07-19 09:31:16.000 200 21615.32 368.49 42670.22 88888.00 2023-07-19 09:31:17.000 200 21615.28 368.46 42670.23 88888.00 2023-07-19 09:31:18.000 200 21615.20 368.42 42670.21 88888.00 2023-07-19 09:31:19.000 200 21615.19 368.46 42670.21 88888.00 2023-07-19 09:31:20.000 200 21615.19 368.54 42670.25 47821.47 2023-07-19 09:31:21.000 200 21615.15 368.55 42670.29 88888.00 2023-07-19 09:31:22.000 200 21615.11 368.50 42670.32 88888.00 2023-07-19 09:31:23.000 200 21615.09 368.48 42670.33 88888.00 2023-07-19 09:31:24.000 200 21615.10 368.52 42670.30 88888.00 2023-07-19 09:31:25.000 200 21615.12 368.56 42670.29 47821.25 2023-07-19 09:31:26.000 200 21615.11 368.56 42670.31 88888.00 2023-07-19 09:31:27.000 200 21615.08 368.54 42670.33 88888.00 2023-07-19 09:31:28.000 200 21615.05 368.51 42670.34 88888.00 2023-07-19 09:31:29.000 200 21615.06 368.50 42670.35 88888.00 2023-07-19 09:31:30.000 200 21615.14 368.55 42670.36 47821.39 2023-07-19 09:31:31.000 200 21615.22 368.61 42670.32 88888.00 2023-07-19 09:31:32.000 200 21615.22 368.64 42670.25 88888.00 2023-07-19 09:31:33.000 200 21615.25 368.64 42670.19 88888.00 2023-07-19 09:31:34.000 200 21615.31 368.60 42670.17 88888.00 2023-07-19 09:31:35.000 200 21615.38 368.56 42670.19 47821.35 2023-07-19 09:31:36.000 200 21615.44 368.55 42670.20 88888.00 2023-07-19 09:31:37.000 200 21615.50 368.57 42670.16 88888.00 2023-07-19 09:31:38.000 200 21615.54 368.57 42670.14 88888.00 2023-07-19 09:31:39.000 200 21615.55 368.51 42670.16 88888.00 2023-07-19 09:31:40.000 200 21615.54 368.45 42670.18 47821.51 2023-07-19 09:31:41.000 200 21615.53 368.47 42670.18 88888.00 2023-07-19 09:31:42.000 200 21615.57 368.53 42670.19 88888.00 2023-07-19 09:31:43.000 200 21615.60 368.55 42670.23 88888.00 2023-07-19 09:31:44.000 200 21615.58 368.52 42670.25 88888.00 2023-07-19 09:31:45.000 200 21615.51 368.47 42670.26 47821.31 2023-07-19 09:31:46.000 200 21615.42 368.43 42670.28 88888.00 2023-07-19 09:31:47.000 200 21615.31 368.41 42670.29 88888.00 2023-07-19 09:31:48.000 200 21615.23 368.42 42670.25 88888.00 2023-07-19 09:31:49.000 200 21615.16 368.42 42670.23 88888.00 2023-07-19 09:31:50.000 200 21615.08 368.45 42670.27 99999.00 2023-07-19 09:31:51.000 200 21615.00 368.49 42670.30 99999.00 2023-07-19 09:31:52.000 200 21614.97 368.52 42670.31 99999.00 2023-07-19 09:31:53.000 200 21614.95 368.56 42670.31 99999.00 2023-07-19 09:31:54.000 200 21614.90 368.56 42670.27 99999.00 2023-07-19 09:31:55.000 200 21614.81 368.48 42670.24 47821.20 2023-07-19 09:31:56.000 200 21614.76 368.42 42670.25 88888.00 2023-07-19 09:31:57.000 200 21614.82 368.48 42670.27 88888.00 2023-07-19 09:31:58.000 200 21614.87 368.55 42670.25 88888.00 2023-07-19 09:31:59.000 200 21614.84 368.51 42670.20 88888.00 2023-07-19 09:32:00.000 200 21614.81 368.45 42670.18 99999.00 2023-07-19 09:32:01.000 200 21614.86 368.45 42670.19 99999.00 2023-07-19 09:32:02.000 200 21614.92 368.46 42670.22 99999.00 2023-07-19 09:32:03.000 200 21614.91 368.44 42670.22 99999.00 2023-07-19 09:32:04.000 200 21614.89 368.41 42670.21 99999.00 2023-07-19 09:32:05.000 200 21614.90 368.40 42670.19 47821.25 2023-07-19 09:32:06.000 200 21614.94 368.41 42670.21 88888.00 2023-07-19 09:32:07.000 200 21614.98 368.42 42670.28 88888.00 2023-07-19 09:32:08.000 200 21615.01 368.42 42670.29 88888.00 2023-07-19 09:32:09.000 200 21615.08 368.43 42670.26 88888.00 2023-07-19 09:32:10.000 200 21615.13 368.46 42670.26 47821.27 2023-07-19 09:32:11.000 200 21615.13 368.49 42670.27 88888.00 2023-07-19 09:32:12.000 200 21615.12 368.50 42670.26 88888.00 2023-07-19 09:32:13.000 200 21615.09 368.53 42670.24 88888.00 2023-07-19 09:32:14.000 200 21615.06 368.58 42670.28 88888.00 2023-07-19 09:32:15.000 200 21615.04 368.63 42670.32 99999.00 2023-07-19 09:32:16.000 200 21615.00 368.67 42670.31 99999.00 2023-07-19 09:32:17.000 200 21614.94 368.68 42670.32 99999.00 2023-07-19 09:32:18.000 200 21614.92 368.68 42670.33 99999.00 2023-07-19 09:32:19.000 200 21614.92 368.65 42670.33 99999.00 2023-07-19 09:32:20.000 200 21614.89 368.61 42670.34 47821.80 2023-07-19 09:32:21.000 200 21614.85 368.57 42670.36 88888.00 2023-07-19 09:32:22.000 200 21614.85 368.59 42670.36 88888.00 2023-07-19 09:32:23.000 200 21614.90 368.62 42670.35 88888.00 2023-07-19 09:32:24.000 200 21614.94 368.62 42670.36 88888.00 2023-07-19 09:32:25.000 200 21614.92 368.63 42670.36 47821.25 2023-07-19 09:32:26.000 200 21614.93 368.66 42670.36 88888.00 2023-07-19 09:32:27.000 200 21614.95 368.67 42670.33 88888.00 2023-07-19 09:32:28.000 200 21614.97 368.64 42670.32 88888.00 2023-07-19 09:32:29.000 200 21614.99 368.62 42670.32 88888.00 2023-07-19 09:32:30.000 200 21615.03 368.61 42670.30 47821.24 2023-07-19 09:32:31.000 200 21615.05 368.53 42670.25 88888.00 2023-07-19 09:32:32.000 200 21615.08 368.42 42670.21 88888.00 2023-07-19 09:32:33.000 200 21615.15 368.42 42670.23 88888.00 2023-07-19 09:32:34.000 200 21615.21 368.50 42670.25 88888.00 2023-07-19 09:32:35.000 200 21615.22 368.53 42670.26 99999.00 2023-07-19 09:32:36.000 200 21615.23 368.52 42670.26 99999.00 2023-07-19 09:32:37.000 200 21615.28 368.52 42670.29 99999.00 2023-07-19 09:32:38.000 200 21615.32 368.50 42670.31 99999.00 2023-07-19 09:32:39.000 200 21615.29 368.44 42670.27 99999.00 2023-07-19 09:32:40.000 200 21615.20 368.42 42670.21 47821.23 2023-07-19 09:32:41.000 200 21615.16 368.43 42670.20 88888.00 2023-07-19 09:32:42.000 200 21615.19 368.46 42670.23 88888.00 2023-07-19 09:32:43.000 200 21615.21 368.50 42670.25 88888.00 2023-07-19 09:32:44.000 200 21615.16 368.52 42670.26 88888.00 2023-07-19 09:32:45.000 200 21615.10 368.51 42670.24 47821.21 2023-07-19 09:32:46.000 200 21615.08 368.47 42670.19 88888.00 2023-07-19 09:32:47.000 200 21615.09 368.42 42670.14 88888.00 2023-07-19 09:32:48.000 200 21615.07 368.39 42670.12 88888.00 2023-07-19 09:32:49.000 200 21615.06 368.43 42670.13 88888.00 2023-07-19 09:32:50.000 200 21615.11 368.50 42670.14 47821.19 2023-07-19 09:32:51.000 200 21615.16 368.54 42670.13 88888.00 2023-07-19 09:32:52.000 200 21615.17 368.55 42670.11 88888.00 2023-07-19 09:32:53.000 200 21615.16 368.55 42670.10 88888.00 2023-07-19 09:32:54.000 200 21615.12 368.53 42670.08 88888.00 2023-07-19 09:32:55.000 200 21615.10 368.50 42670.06 47821.15 2023-07-19 09:32:56.000 200 21615.10 368.48 42670.04 88888.00 2023-07-19 09:32:57.000 200 21615.08 368.43 42670.04 88888.00 2023-07-19 09:32:58.000 200 21615.06 368.44 42670.07 88888.00 2023-07-19 09:32:59.000 200 21615.05 368.51 42670.10 88888.00 2023-07-19 09:33:00.000 200 21615.08 368.55 42670.11 99999.00 2023-07-19 09:33:01.000 200 21615.11 368.53 42670.09 99999.00 2023-07-19 09:33:02.000 200 21615.06 368.50 42670.06 99999.00 2023-07-19 09:33:03.000 200 21614.95 368.46 42670.05 99999.00 2023-07-19 09:33:04.000 200 21614.90 368.43 42670.07 99999.00 2023-07-19 09:33:05.000 200 21614.93 368.38 42670.09 47819.66 2023-07-19 09:33:06.000 200 21614.99 368.36 42670.07 88888.00 2023-07-19 09:33:07.000 200 21615.03 368.36 42670.06 88888.00 2023-07-19 09:33:08.000 200 21615.06 368.32 42670.07 88888.00 2023-07-19 09:33:09.000 200 21615.10 368.28 42670.07 88888.00 2023-07-19 09:33:10.000 200 21615.11 368.29 42670.06 99999.00 2023-07-19 09:33:11.000 200 21615.08 368.33 42670.01 99999.00 2023-07-19 09:33:12.000 200 21615.07 368.36 42670.01 99999.00 2023-07-19 09:33:13.000 200 21615.06 368.33 42670.02 99999.00 2023-07-19 09:33:14.000 200 21615.01 368.26 42669.99 99999.00 2023-07-19 09:33:15.000 200 21615.04 368.25 42669.98 47821.16 2023-07-19 09:33:16.000 200 21615.15 368.27 42669.94 88888.00 2023-07-19 09:33:17.000 200 21615.22 368.27 42669.91 88888.00 2023-07-19 09:33:18.000 200 21615.23 368.27 42669.91 88888.00 2023-07-19 09:33:19.000 200 21615.20 368.25 42669.89 88888.00 2023-07-19 09:33:20.000 200 21615.18 368.21 42669.86 99999.00 2023-07-19 09:33:21.000 200 21615.17 368.20 42669.86 99999.00 2023-07-19 09:33:22.000 200 21615.16 368.19 42669.88 99999.00 2023-07-19 09:33:23.000 200 21615.19 368.20 42669.92 99999.00 2023-07-19 09:33:24.000 200 21615.23 368.22 42669.94 99999.00 2023-07-19 09:33:25.000 200 21615.26 368.19 42669.93 99999.00 2023-07-19 09:33:26.000 200 21615.27 368.17 42669.93 99999.00 2023-07-19 09:33:27.000 200 21615.23 368.19 42669.91 99999.00 2023-07-19 09:33:28.000 200 21615.15 368.25 42669.88 99999.00 2023-07-19 09:33:29.000 200 21615.08 368.27 42669.86 99999.00 2023-07-19 09:33:30.000 200 21615.07 368.25 42669.83 99999.00 2023-07-19 09:33:31.000 200 21615.10 368.18 42669.82 99999.00 2023-07-19 09:33:32.000 200 21615.14 368.14 42669.85 99999.00 2023-07-19 09:33:33.000 200 21615.14 368.16 42669.89 99999.00 2023-07-19 09:33:34.000 200 21615.11 368.19 42669.89 99999.00 2023-07-19 09:33:35.000 200 21615.11 368.22 42669.90 47821.07 2023-07-19 09:33:36.000 200 21615.14 368.26 42669.89 88888.00 2023-07-19 09:33:37.000 200 21615.12 368.25 42669.88 88888.00 2023-07-19 09:33:38.000 200 21615.10 368.19 42669.88 88888.00 2023-07-19 09:33:39.000 200 21615.11 368.20 42669.86 88888.00 2023-07-19 09:33:40.000 200 21615.14 368.28 42669.83 47820.99 2023-07-19 09:33:41.000 200 21615.18 368.33 42669.83 88888.00 2023-07-19 09:33:42.000 200 21615.18 368.28 42669.84 88888.00 2023-07-19 09:33:43.000 200 21615.14 368.19 42669.82 88888.00 2023-07-19 09:33:44.000 200 21615.09 368.14 42669.79 88888.00 2023-07-19 09:33:45.000 200 21615.06 368.16 42669.79 47820.93 2023-07-19 09:33:46.000 200 21615.05 368.18 42669.81 88888.00 2023-07-19 09:33:47.000 200 21615.07 368.19 42669.81 88888.00 2023-07-19 09:33:48.000 200 21615.10 368.19 42669.81 88888.00 2023-07-19 09:33:49.000 200 21615.07 368.19 42669.84 88888.00 2023-07-19 09:33:50.000 200 21615.00 368.21 42669.85 99999.00 2023-07-19 09:33:51.000 200 21614.95 368.23 42669.83 99999.00 2023-07-19 09:33:52.000 200 21614.92 368.26 42669.82 99999.00 2023-07-19 09:33:53.000 200 21614.89 368.28 42669.80 99999.00 2023-07-19 09:33:54.000 200 21614.84 368.27 42669.78 99999.00 2023-07-19 09:33:55.000 200 21614.79 368.25 42669.76 47821.27 2023-07-19 09:33:56.000 200 21614.78 368.22 42669.75 88888.00 2023-07-19 09:33:57.000 200 21614.79 368.21 42669.79 88888.00 2023-07-19 09:33:58.000 200 21614.82 368.21 42669.82 88888.00 2023-07-19 09:33:59.000 200 21614.86 368.20 42669.83 88888.00 2023-07-19 09:34:00.000 200 21614.90 368.20 42669.80 47820.82 2023-07-19 09:34:01.000 200 21614.94 368.23 42669.79 88888.00 2023-07-19 09:34:02.000 200 21614.95 368.25 42669.81 88888.00 2023-07-19 09:34:03.000 200 21614.98 368.23 42669.81 88888.00 2023-07-19 09:34:04.000 200 21615.03 368.19 42669.78 88888.00 2023-07-19 09:34:05.000 200 21615.06 368.19 42669.76 47820.91 2023-07-19 09:34:06.000 200 21615.03 368.20 42669.76 88888.00 2023-07-19 09:34:07.000 200 21614.95 368.14 42669.74 88888.00 2023-07-19 09:34:08.000 200 21614.91 368.10 42669.75 88888.00 2023-07-19 09:34:09.000 200 21614.94 368.12 42669.77 88888.00 2023-07-19 09:34:10.000 200 21615.01 368.16 42669.76 99999.00 2023-07-19 09:34:11.000 200 21615.03 368.16 42669.74 99999.00 2023-07-19 09:34:12.000 200 21614.98 368.13 42669.77 99999.00 2023-07-19 09:34:13.000 200 21614.92 368.14 42669.80 99999.00 2023-07-19 09:34:14.000 200 21614.89 368.18 42669.80 99999.00 2023-07-19 09:34:15.000 200 21614.85 368.20 42669.78 47820.86 2023-07-19 09:34:16.000 200 21614.82 368.24 42669.79 88888.00 2023-07-19 09:34:17.000 200 21614.79 368.25 42669.79 88888.00 2023-07-19 09:34:18.000 200 21614.72 368.21 42669.76 88888.00 2023-07-19 09:34:19.000 200 21614.66 368.17 42669.76 88888.00 2023-07-19 09:34:20.000 200 21614.66 368.17 42669.79 47820.79 2023-07-19 09:34:21.000 200 21614.66 368.19 42669.83 88888.00 2023-07-19 09:34:22.000 200 21614.62 368.23 42669.84 88888.00 2023-07-19 09:34:23.000 200 21614.60 368.25 42669.81 88888.00 2023-07-19 09:34:24.000 200 21614.62 368.26 42669.79 88888.00 2023-07-19 09:34:25.000 200 21614.65 368.22 42669.78 47820.71 2023-07-19 09:34:26.000 200 21614.66 368.13 42669.80 88888.00 2023-07-19 09:34:27.000 200 21614.65 368.06 42669.81 88888.00 2023-07-19 09:34:28.000 200 21614.64 368.08 42669.79 88888.00 2023-07-19 09:34:29.000 200 21614.69 368.17 42669.78 88888.00 2023-07-19 09:34:30.000 200 21614.76 368.30 42669.79 47820.79 2023-07-19 09:34:31.000 200 21614.85 368.35 42669.81 88888.00 2023-07-19 09:34:32.000 200 21614.92 368.32 42669.82 88888.00 2023-07-19 09:34:33.000 200 21614.97 368.29 42669.86 88888.00 2023-07-19 09:34:34.000 200 21614.98 368.26 42669.89 88888.00 2023-07-19 09:34:35.000 200 21614.97 368.25 42669.86 47820.87 2023-07-19 09:34:36.000 200 21614.97 368.25 42669.82 88888.00 2023-07-19 09:34:37.000 200 21614.96 368.26 42669.81 88888.00 2023-07-19 09:34:38.000 200 21614.92 368.29 42669.82 88888.00 2023-07-19 09:34:39.000 200 21614.93 368.30 42669.84 88888.00 2023-07-19 09:34:40.000 200 21615.01 368.31 42669.88 47821.01 2023-07-19 09:34:41.000 200 21615.10 368.32 42669.87 88888.00 2023-07-19 09:34:42.000 200 21615.09 368.32 42669.81 88888.00 2023-07-19 09:34:43.000 200 21615.02 368.32 42669.74 88888.00 2023-07-19 09:34:44.000 200 21614.93 368.35 42669.74 88888.00 2023-07-19 09:34:45.000 200 21614.85 368.36 42669.78 47820.87 2023-07-19 09:34:46.000 200 21614.81 368.35 42669.83 88888.00 2023-07-19 09:34:47.000 200 21614.82 368.36 42669.84 88888.00 2023-07-19 09:34:48.000 200 21614.83 368.37 42669.79 88888.00 2023-07-19 09:34:49.000 200 21614.82 368.30 42669.75 88888.00 2023-07-19 09:34:50.000 200 21614.77 368.25 42669.73 47820.77 2023-07-19 09:34:51.000 200 21614.72 368.26 42669.71 88888.00 2023-07-19 09:34:52.000 200 21614.72 368.33 42669.72 88888.00 2023-07-19 09:34:53.000 200 21614.81 368.43 42669.76 88888.00 2023-07-19 09:34:54.000 200 21614.87 368.44 42669.75 88888.00 2023-07-19 09:34:55.000 200 21614.90 368.35 42669.72 47820.78 2023-07-19 09:34:56.000 200 21614.90 368.33 42669.74 88888.00 2023-07-19 09:34:57.000 200 21614.92 368.40 42669.79 88888.00 2023-07-19 09:34:58.000 200 21614.96 368.42 42669.82 88888.00 2023-07-19 09:34:59.000 200 21614.99 368.37 42669.82 88888.00 2023-07-19 09:35:00.000 200 21615.00 368.33 42669.83 47820.86 2023-07-19 09:35:01.000 200 21615.01 368.32 42669.85 88888.00 2023-07-19 09:35:02.000 200 21614.99 368.34 42669.83 88888.00 2023-07-19 09:35:03.000 200 21614.96 368.37 42669.81 88888.00 2023-07-19 09:35:04.000 200 21614.98 368.32 42669.81 88888.00 2023-07-19 09:35:05.000 200 21615.02 368.23 42669.81 47820.86 2023-07-19 09:35:06.000 200 21615.03 368.18 42669.79 88888.00 2023-07-19 09:35:07.000 200 21615.02 368.20 42669.76 88888.00 2023-07-19 09:35:08.000 200 21615.00 368.23 42669.75 88888.00 2023-07-19 09:35:09.000 200 21615.01 368.26 42669.77 88888.00 2023-07-19 09:35:10.000 200 21615.09 368.25 42669.77 47821.00 2023-07-19 09:35:11.000 200 21615.15 368.25 42669.76 88888.00 2023-07-19 09:35:12.000 200 21615.16 368.25 42669.72 88888.00 2023-07-19 09:35:13.000 200 21615.15 368.23 42669.67 88888.00 2023-07-19 09:35:14.000 200 21615.10 368.25 42669.64 88888.00 2023-07-19 09:35:15.000 200 21615.07 368.30 42669.63 47820.83 2023-07-19 09:35:16.000 200 21615.09 368.31 42669.63 88888.00 2023-07-19 09:35:17.000 200 21615.12 368.26 42669.62 88888.00 2023-07-19 09:35:18.000 200 21615.13 368.21 42669.62 88888.00 2023-07-19 09:35:19.000 200 21615.13 368.22 42669.64 88888.00 2023-07-19 09:35:20.000 200 21615.11 368.20 42669.68 47820.89 2023-07-19 09:35:21.000 200 21615.09 368.14 42669.71 88888.00 2023-07-19 09:35:22.000 200 21615.15 368.10 42669.72 88888.00 2023-07-19 09:35:23.000 200 21615.22 368.12 42669.70 88888.00 2023-07-19 09:35:24.000 200 21615.20 368.14 42669.68 88888.00 2023-07-19 09:35:25.000 200 21615.13 368.14 42669.67 47820.80 2023-07-19 09:35:26.000 200 21615.05 368.14 42669.64 88888.00 2023-07-19 09:35:27.000 200 21614.97 368.10 42669.61 88888.00 2023-07-19 09:35:28.000 200 21614.96 368.06 42669.62 88888.00 2023-07-19 09:35:29.000 200 21615.02 368.08 42669.63 88888.00 2023-07-19 09:35:30.000 200 21615.03 368.14 42669.62 47820.72 2023-07-19 09:35:31.000 200 21615.00 368.21 42669.64 88888.00 2023-07-19 09:35:32.000 200 21614.97 368.27 42669.67 88888.00 2023-07-19 09:35:33.000 200 21614.97 368.29 42669.65 88888.00 2023-07-19 09:35:34.000 200 21614.95 368.24 42669.57 88888.00 2023-07-19 09:35:35.000 200 21614.87 368.15 42669.48 47820.62 2023-07-19 09:35:36.000 200 21614.81 368.09 42669.50 88888.00 2023-07-19 09:35:37.000 200 21614.79 368.10 42669.56 88888.00 2023-07-19 09:35:38.000 200 21614.75 368.11 42669.54 88888.00 2023-07-19 09:35:39.000 200 21614.75 368.12 42669.50 88888.00 2023-07-19 09:35:40.000 200 21614.82 368.19 42669.54 99999.00 2023-07-19 09:35:41.000 200 21614.88 368.27 42669.59 99999.00 2023-07-19 09:35:42.000 200 21614.86 368.24 42669.59 99999.00 2023-07-19 09:35:43.000 200 21614.80 368.17 42669.55 99999.00 2023-07-19 09:35:44.000 200 21614.77 368.17 42669.52 99999.00 2023-07-19 09:35:45.000 200 21614.83 368.19 42669.50 47818.98 2023-07-19 09:35:46.000 200 21614.92 368.15 42669.50 88888.00 2023-07-19 09:35:47.000 200 21614.99 368.08 42669.52 88888.00 2023-07-19 09:35:48.000 200 21615.03 368.07 42669.56 88888.00 2023-07-19 09:35:49.000 200 21615.02 368.11 42669.53 88888.00 2023-07-19 09:35:50.000 200 21615.00 368.11 42669.50 47820.70 2023-07-19 09:35:51.000 200 21615.02 368.06 42669.51 88888.00 2023-07-19 09:35:52.000 200 21615.03 368.02 42669.50 88888.00 2023-07-19 09:35:53.000 200 21615.05 368.07 42669.48 88888.00 2023-07-19 09:35:54.000 200 21615.10 368.16 42669.48 88888.00 2023-07-19 09:35:55.000 200 21615.12 368.18 42669.52 47820.68 2023-07-19 09:35:56.000 200 21615.09 368.17 42669.58 88888.00 2023-07-19 09:35:57.000 200 21615.05 368.17 42669.59 88888.00 2023-07-19 09:35:58.000 200 21615.04 368.18 42669.54 88888.00 2023-07-19 09:35:59.000 200 21615.06 368.17 42669.52 88888.00 2023-07-19 09:36:00.000 200 21615.06 368.15 42669.55 99999.00 2023-07-19 09:36:01.000 200 21615.02 368.14 42669.59 99999.00 2023-07-19 09:36:02.000 200 21614.97 368.13 42669.58 99999.00 2023-07-19 09:36:03.000 200 21614.93 368.14 42669.54 99999.00 2023-07-19 09:36:04.000 200 21614.90 368.19 42669.52 99999.00 2023-07-19 09:36:05.000 200 21614.87 368.21 42669.52 47820.69 2023-07-19 09:36:06.000 200 21614.87 368.21 42669.56 88888.00 2023-07-19 09:36:07.000 200 21614.90 368.22 42669.61 88888.00 2023-07-19 09:36:08.000 200 21614.88 368.24 42669.61 88888.00 2023-07-19 09:36:09.000 200 21614.82 368.26 42669.59 88888.00 2023-07-19 09:36:10.000 200 21614.79 368.33 42669.56 47820.58 2023-07-19 09:36:11.000 200 21614.82 368.39 42669.52 88888.00 2023-07-19 09:36:12.000 200 21614.87 368.33 42669.50 88888.00 2023-07-19 09:36:13.000 200 21614.92 368.23 42669.52 88888.00 2023-07-19 09:36:14.000 200 21614.97 368.14 42669.53 88888.00 2023-07-19 09:36:15.000 200 21615.00 368.10 42669.50 47820.47 2023-07-19 09:36:16.000 200 21614.99 368.12 42669.49 88888.00 2023-07-19 09:36:17.000 200 21614.95 368.14 42669.50 88888.00 2023-07-19 09:36:18.000 200 21614.95 368.18 42669.53 88888.00 2023-07-19 09:36:19.000 200 21614.96 368.20 42669.53 88888.00 2023-07-19 09:36:20.000 200 21614.96 368.18 42669.51 47820.63 2023-07-19 09:36:21.000 200 21614.96 368.17 42669.53 88888.00 2023-07-19 09:36:22.000 200 21614.95 368.15 42669.56 88888.00 2023-07-19 09:36:23.000 200 21614.98 368.12 42669.52 88888.00 2023-07-19 09:36:24.000 200 21615.03 368.07 42669.46 88888.00 2023-07-19 09:36:25.000 200 21615.10 368.06 42669.47 47820.62 2023-07-19 09:36:26.000 200 21615.14 368.06 42669.50 88888.00 2023-07-19 09:36:27.000 200 21615.13 368.04 42669.46 88888.00 2023-07-19 09:36:28.000 200 21615.10 368.04 42669.42 88888.00 2023-07-19 09:36:29.000 200 21615.08 368.09 42669.43 88888.00 2023-07-19 09:36:30.000 200 21615.08 368.14 42669.43 99999.00 2023-07-19 09:36:31.000 200 21615.08 368.11 42669.40 99999.00 2023-07-19 09:36:32.000 200 21615.04 368.00 42669.39 99999.00 2023-07-19 09:36:33.000 200 21614.99 367.87 42669.43 99999.00 2023-07-19 09:36:34.000 200 21614.95 367.82 42669.46 99999.00 2023-07-19 09:36:35.000 200 21614.92 367.82 42669.45 47820.81 2023-07-19 09:36:36.000 200 21614.87 367.85 42669.40 88888.00 2023-07-19 09:36:37.000 200 21614.83 367.95 42669.39 88888.00 2023-07-19 09:36:38.000 200 21614.77 368.06 42669.43 88888.00 2023-07-19 09:36:39.000 200 21614.66 368.08 42669.43 88888.00 2023-07-19 09:36:40.000 200 21614.57 368.07 42669.37 47820.39 2023-07-19 09:36:41.000 200 21614.52 368.09 42669.31 88888.00 2023-07-19 09:36:42.000 200 21614.50 368.11 42669.29 88888.00 2023-07-19 09:36:43.000 200 21614.51 368.14 42669.30 88888.00 2023-07-19 09:36:44.000 200 21614.54 368.18 42669.32 88888.00 2023-07-19 09:36:45.000 200 21614.58 368.15 42669.36 47820.22 2023-07-19 09:36:46.000 200 21614.58 368.09 42669.39 88888.00 2023-07-19 09:36:47.000 200 21614.56 368.04 42669.34 88888.00 2023-07-19 09:36:48.000 200 21614.55 367.99 42669.28 88888.00 2023-07-19 09:36:49.000 200 21614.54 367.96 42669.27 88888.00 2023-07-19 09:36:50.000 200 21614.57 368.01 42669.28 47820.35 2023-07-19 09:36:51.000 200 21614.60 368.10 42669.30 88888.00 2023-07-19 09:36:52.000 200 21614.64 368.17 42669.31 88888.00 2023-07-19 09:36:53.000 200 21614.70 368.19 42669.32 88888.00 2023-07-19 09:36:54.000 200 21614.77 368.17 42669.37 88888.00 2023-07-19 09:36:55.000 200 21614.83 368.14 42669.45 47820.41 2023-07-19 09:36:56.000 200 21614.87 368.11 42669.46 88888.00 2023-07-19 09:36:57.000 200 21614.90 368.09 42669.43 88888.00 2023-07-19 09:36:58.000 200 21614.91 368.08 42669.38 88888.00 2023-07-19 09:36:59.000 200 21614.90 368.07 42669.34 88888.00 2023-07-19 09:37:00.000 200 21614.90 368.04 42669.31 47820.46 2023-07-19 09:37:01.000 200 21614.96 368.03 42669.33 88888.00 2023-07-19 09:37:02.000 200 21615.02 368.04 42669.35 88888.00 2023-07-19 09:37:03.000 200 21615.01 368.03 42669.34 88888.00 2023-07-19 09:37:04.000 200 21614.98 367.99 42669.31 88888.00 2023-07-19 09:37:05.000 200 21614.95 367.93 42669.28 47820.37 2023-07-19 09:37:06.000 200 21614.91 367.88 42669.24 88888.00 2023-07-19 09:37:07.000 200 21614.86 367.88 42669.23 88888.00 2023-07-19 09:37:08.000 200 21614.84 367.85 42669.21 88888.00 2023-07-19 09:37:09.000 200 21614.86 367.81 42669.21 88888.00 2023-07-19 09:37:10.000 200 21614.87 367.83 42669.23 47820.32 2023-07-19 09:37:11.000 200 21614.81 367.90 42669.23 88888.00 2023-07-19 09:37:12.000 200 21614.69 367.95 42669.20 88888.00 2023-07-19 09:37:13.000 200 21614.62 367.96 42669.19 88888.00 2023-07-19 09:37:14.000 200 21614.62 367.94 42669.24 88888.00 2023-07-19 09:37:15.000 200 21614.60 367.94 42669.28 99999.00 2023-07-19 09:37:16.000 200 21614.58 367.93 42669.28 99999.00 2023-07-19 09:37:17.000 200 21614.58 367.90 42669.27 99999.00 2023-07-19 09:37:18.000 200 21614.58 367.90 42669.25 99999.00 2023-07-19 09:37:19.000 200 21614.56 367.95 42669.22 99999.00 2023-07-19 09:37:20.000 200 21614.55 368.01 42669.19 47820.96 2023-07-19 09:37:21.000 200 21614.60 368.06 42669.19 88888.00 2023-07-19 09:37:22.000 200 21614.68 368.06 42669.19 88888.00 2023-07-19 09:37:23.000 200 21614.72 368.02 42669.18 88888.00 2023-07-19 09:37:24.000 200 21614.72 368.00 42669.19 88888.00 2023-07-19 09:37:25.000 200 21614.78 368.02 42669.18 47820.32 2023-07-19 09:37:26.000 200 21614.86 368.07 42669.15 88888.00 2023-07-19 09:37:27.000 200 21614.91 368.10 42669.15 88888.00 2023-07-19 09:37:28.000 200 21614.94 368.10 42669.13 88888.00 2023-07-19 09:37:29.000 200 21614.99 368.05 42669.11 88888.00 2023-07-19 09:37:30.000 200 21615.03 368.00 42669.13 47820.43 2023-07-19 09:37:31.000 200 21615.07 367.95 42669.16 88888.00 2023-07-19 09:37:32.000 200 21615.12 367.89 42669.16 88888.00 2023-07-19 09:37:33.000 200 21615.17 367.86 42669.15 88888.00 2023-07-19 09:37:34.000 200 21615.16 367.87 42669.13 88888.00 2023-07-19 09:37:35.000 200 21615.09 367.88 42669.10 99999.00 2023-07-19 09:37:36.000 200 21615.02 367.88 42669.07 99999.00 2023-07-19 09:37:37.000 200 21614.99 367.85 42669.07 99999.00 2023-07-19 09:37:38.000 200 21614.98 367.85 42669.10 99999.00 2023-07-19 09:37:39.000 200 21614.98 367.86 42669.09 99999.00 2023-07-19 09:37:40.000 200 21614.95 367.78 42669.08 99999.00 2023-07-19 09:37:41.000 200 21614.92 367.68 42669.07 99999.00 2023-07-19 09:37:42.000 200 21614.90 367.63 42669.06 99999.00 2023-07-19 09:37:43.000 200 21614.87 367.62 42669.06 99999.00 2023-07-19 09:37:44.000 200 21614.85 367.63 42669.04 99999.00 2023-07-19 09:37:45.000 200 21614.84 367.64 42669.00 47820.27 2023-07-19 09:37:46.000 200 21614.82 367.64 42668.97 88888.00 2023-07-19 09:37:47.000 200 21614.82 367.61 42668.94 88888.00 2023-07-19 09:37:48.000 200 21614.81 367.59 42668.89 88888.00 2023-07-19 09:37:49.000 200 21614.81 367.59 42668.86 88888.00 2023-07-19 09:37:50.000 200 21614.85 367.60 42668.86 47820.20 2023-07-19 09:37:51.000 200 21614.93 367.61 42668.88 88888.00 2023-07-19 09:37:52.000 200 21614.98 367.66 42668.87 88888.00 2023-07-19 09:37:53.000 200 21614.92 367.68 42668.88 88888.00 2023-07-19 09:37:54.000 200 21614.86 367.65 42668.90 88888.00 2023-07-19 09:37:55.000 200 21614.88 367.61 42668.93 99999.00 2023-07-19 09:37:56.000 200 21614.89 367.58 42668.93 99999.00 2023-07-19 09:37:57.000 200 21614.86 367.57 42668.90 99999.00 2023-07-19 09:37:58.000 200 21614.87 367.57 42668.90 99999.00 2023-07-19 09:37:59.000 200 21614.89 367.55 42668.94 99999.00 2023-07-19 09:38:00.000 200 21614.86 367.47 42668.93 99999.00 2023-07-19 09:38:01.000 200 21614.84 367.45 42668.91 99999.00 2023-07-19 09:38:02.000 200 21614.84 367.51 42668.94 99999.00 2023-07-19 09:38:03.000 200 21614.86 367.56 42668.97 99999.00 2023-07-19 09:38:04.000 200 21614.90 367.56 42668.99 99999.00 2023-07-19 09:38:05.000 200 21614.90 367.53 42668.96 47820.83 2023-07-19 09:38:06.000 200 21614.85 367.50 42668.94 88888.00 2023-07-19 09:38:07.000 200 21614.83 367.51 42668.95 88888.00 2023-07-19 09:38:08.000 200 21614.83 367.54 42668.94 88888.00 2023-07-19 09:38:09.000 200 21614.79 367.53 42668.93 88888.00 2023-07-19 09:38:10.000 200 21614.74 367.50 42668.94 47820.01 2023-07-19 09:38:11.000 200 21614.72 367.48 42668.96 88888.00 2023-07-19 09:38:12.000 200 21614.74 367.46 42668.94 88888.00 2023-07-19 09:38:13.000 200 21614.76 367.44 42668.93 88888.00 2023-07-19 09:38:14.000 200 21614.74 367.43 42668.93 88888.00 2023-07-19 09:38:15.000 200 21614.73 367.43 42668.93 99999.00 2023-07-19 09:38:16.000 200 21614.78 367.44 42668.91 99999.00 2023-07-19 09:38:17.000 200 21614.81 367.50 42668.91 99999.00 2023-07-19 09:38:18.000 200 21614.79 367.57 42668.90 99999.00 2023-07-19 09:38:19.000 200 21614.83 367.57 42668.90 99999.00 2023-07-19 09:38:20.000 200 21614.88 367.51 42668.88 47820.02 2023-07-19 09:38:21.000 200 21614.84 367.45 42668.83 88888.00 2023-07-19 09:38:22.000 200 21614.78 367.44 42668.83 88888.00 2023-07-19 09:38:23.000 200 21614.78 367.45 42668.86 88888.00 2023-07-19 09:38:24.000 200 21614.77 367.44 42668.83 88888.00 2023-07-19 09:38:25.000 200 21614.76 367.43 42668.82 47818.30 2023-07-19 09:38:26.000 200 21614.80 367.43 42668.84 88888.00 2023-07-19 09:38:27.000 200 21614.85 367.46 42668.82 88888.00 2023-07-19 09:38:28.000 200 21614.87 367.49 42668.76 88888.00 2023-07-19 09:38:29.000 200 21614.85 367.47 42668.72 88888.00 2023-07-19 09:38:30.000 200 21614.83 367.39 42668.71 47820.34 2023-07-19 09:38:31.000 200 21614.82 367.34 42668.72 88888.00 2023-07-19 09:38:32.000 200 21614.85 367.36 42668.73 88888.00 2023-07-19 09:38:33.000 200 21614.91 367.41 42668.74 88888.00 2023-07-19 09:38:34.000 200 21614.93 367.46 42668.72 88888.00 2023-07-19 09:38:35.000 200 21614.90 367.46 42668.72 47819.86 2023-07-19 09:38:36.000 200 21614.89 367.40 42668.73 88888.00 2023-07-19 09:38:37.000 200 21614.87 367.37 42668.70 88888.00 2023-07-19 09:38:38.000 200 21614.85 367.43 42668.64 88888.00 2023-07-19 09:38:39.000 200 21614.84 367.47 42668.62 88888.00 2023-07-19 09:38:40.000 200 21614.87 367.47 42668.63 47819.95 2023-07-19 09:38:41.000 200 21614.88 367.49 42668.63 88888.00 2023-07-19 09:38:42.000 200 21614.82 367.56 42668.62 88888.00 2023-07-19 09:38:43.000 200 21614.75 367.59 42668.62 88888.00 2023-07-19 09:38:44.000 200 21614.75 367.54 42668.62 88888.00 2023-07-19 09:38:45.000 200 21614.80 367.53 42668.62 47819.84 2023-07-19 09:38:46.000 200 21614.82 367.59 42668.60 88888.00 2023-07-19 09:38:47.000 200 21614.79 367.62 42668.57 88888.00 2023-07-19 09:38:48.000 200 21614.73 367.59 42668.56 88888.00 2023-07-19 09:38:49.000 200 21614.65 367.55 42668.59 88888.00 2023-07-19 09:38:50.000 200 21614.60 367.49 42668.62 47819.78 2023-07-19 09:38:51.000 200 21614.58 367.38 42668.62 88888.00 2023-07-19 09:38:52.000 200 21614.57 367.30 42668.61 88888.00 2023-07-19 09:38:53.000 200 21614.57 367.36 42668.62 88888.00 2023-07-19 09:38:54.000 200 21614.55 367.46 42668.65 88888.00 2023-07-19 09:38:55.000 200 21614.55 367.48 42668.66 47819.70 2023-07-19 09:38:56.000 200 21614.58 367.49 42668.65 88888.00 2023-07-19 09:38:57.000 200 21614.59 367.51 42668.65 88888.00 2023-07-19 09:38:58.000 200 21614.60 367.51 42668.67 88888.00 2023-07-19 09:38:59.000 200 21614.60 367.53 42668.68 88888.00 2023-07-19 09:39:00.000 200 21614.58 367.57 42668.65 47819.82 2023-07-19 09:39:01.000 200 21614.56 367.58 42668.62 88888.00 2023-07-19 09:39:02.000 200 21614.58 367.55 42668.60 88888.00 2023-07-19 09:39:03.000 200 21614.59 367.52 42668.56 88888.00 2023-07-19 09:39:04.000 200 21614.57 367.51 42668.56 88888.00 2023-07-19 09:39:05.000 200 21614.56 367.46 42668.61 47819.75 2023-07-19 09:39:06.000 200 21614.59 367.39 42668.64 88888.00 2023-07-19 09:39:07.000 200 21614.62 367.37 42668.64 88888.00 2023-07-19 09:39:08.000 200 21614.63 367.36 42668.62 88888.00 2023-07-19 09:39:09.000 200 21614.65 367.36 42668.62 88888.00 2023-07-19 09:39:10.000 200 21614.69 367.35 42668.64 47819.94 2023-07-19 09:39:11.000 200 21614.71 367.33 42668.67 88888.00 2023-07-19 09:39:12.000 200 21614.71 367.33 42668.70 88888.00 2023-07-19 09:39:13.000 200 21614.72 367.36 42668.73 88888.00 2023-07-19 09:39:14.000 200 21614.74 367.38 42668.71 88888.00 2023-07-19 09:39:15.000 200 21614.74 367.39 42668.66 47819.83 2023-07-19 09:39:16.000 200 21614.75 367.42 42668.63 88888.00 2023-07-19 09:39:17.000 200 21614.75 367.44 42668.66 88888.00 2023-07-19 09:39:18.000 200 21614.72 367.40 42668.68 88888.00 2023-07-19 09:39:19.000 200 21614.76 367.31 42668.65 88888.00 2023-07-19 09:39:20.000 200 21614.85 367.23 42668.64 47819.80 2023-07-19 09:39:21.000 200 21614.94 367.18 42668.69 88888.00 2023-07-19 09:39:22.000 200 21614.98 367.20 42668.73 88888.00 2023-07-19 09:39:23.000 200 21614.99 367.22 42668.72 88888.00 2023-07-19 09:39:24.000 200 21614.98 367.20 42668.69 88888.00 2023-07-19 09:39:25.000 200 21614.95 367.18 42668.62 47819.81 2023-07-19 09:39:26.000 200 21614.89 367.17 42668.55 88888.00 2023-07-19 09:39:27.000 200 21614.85 367.15 42668.53 88888.00 2023-07-19 09:39:28.000 200 21614.85 367.12 42668.54 88888.00 2023-07-19 09:39:29.000 200 21614.84 367.09 42668.53 88888.00 2023-07-19 09:39:30.000 200 21614.84 367.10 42668.48 99999.00 2023-07-19 09:39:31.000 200 21614.82 367.10 42668.43 99999.00 2023-07-19 09:39:32.000 200 21614.76 367.05 42668.43 99999.00 2023-07-19 09:39:33.000 200 21614.69 366.98 42668.47 99999.00 2023-07-19 09:39:34.000 200 21614.66 366.95 42668.51 99999.00 2023-07-19 09:39:35.000 200 21614.66 366.96 42668.48 47819.13 2023-07-19 09:39:36.000 200 21614.67 367.01 42668.44 88888.00 2023-07-19 09:39:37.000 200 21614.69 367.07 42668.45 88888.00 2023-07-19 09:39:38.000 200 21614.69 367.09 42668.49 88888.00 2023-07-19 09:39:39.000 200 21614.68 367.08 42668.49 88888.00 2023-07-19 09:39:40.000 200 21614.65 367.06 42668.46 47819.51 2023-07-19 09:39:41.000 200 21614.60 367.02 42668.46 88888.00 2023-07-19 09:39:42.000 200 21614.58 367.04 42668.49 88888.00 2023-07-19 09:39:43.000 200 21614.58 367.09 42668.51 88888.00 2023-07-19 09:39:44.000 200 21614.56 367.10 42668.50 88888.00 2023-07-19 09:39:45.000 200 21614.51 367.06 42668.47 47819.49 2023-07-19 09:39:46.000 200 21614.47 367.07 42668.46 88888.00 2023-07-19 09:39:47.000 200 21614.43 367.12 42668.45 88888.00 2023-07-19 09:39:48.000 200 21614.44 367.14 42668.46 88888.00 2023-07-19 09:39:49.000 200 21614.51 367.10 42668.47 88888.00 2023-07-19 09:39:50.000 200 21614.53 367.05 42668.48 47819.43 2023-07-19 09:39:51.000 200 21614.48 367.03 42668.47 88888.00 2023-07-19 09:39:52.000 200 21614.40 367.03 42668.44 88888.00 2023-07-19 09:39:53.000 200 21614.39 367.06 42668.43 88888.00 2023-07-19 09:39:54.000 200 21614.41 367.09 42668.45 88888.00 2023-07-19 09:39:55.000 200 21614.41 367.08 42668.44 99999.00 2023-07-19 09:39:56.000 200 21614.41 367.05 42668.43 99999.00 2023-07-19 09:39:57.000 200 21614.42 367.06 42668.44 99999.00 2023-07-19 09:39:58.000 200 21614.41 367.06 42668.46 99999.00 2023-07-19 09:39:59.000 200 21614.38 367.03 42668.46 99999.00 2023-07-19 09:40:00.000 200 21614.35 367.02 42668.46 47819.51 2023-07-19 09:40:01.000 200 21614.35 367.04 42668.46 88888.00 2023-07-19 09:40:02.000 200 21614.36 367.05 42668.46 88888.00 2023-07-19 09:40:03.000 200 21614.30 367.01 42668.45 88888.00 2023-07-19 09:40:04.000 200 21614.22 367.00 42668.41 88888.00 2023-07-19 09:40:05.000 200 21614.22 367.05 42668.41 47819.44 2023-07-19 09:40:06.000 200 21614.23 367.08 42668.47 88888.00 2023-07-19 09:40:07.000 200 21614.21 367.07 42668.52 88888.00 2023-07-19 09:40:08.000 200 21614.18 367.06 42668.55 88888.00 2023-07-19 09:40:09.000 200 21614.14 367.07 42668.53 88888.00 2023-07-19 09:40:10.000 200 21614.07 367.04 42668.52 47819.50 2023-07-19 09:40:11.000 200 21614.03 366.96 42668.53 88888.00 2023-07-19 09:40:12.000 200 21614.04 366.87 42668.56 88888.00 2023-07-19 09:40:13.000 200 21614.11 366.86 42668.61 88888.00 2023-07-19 09:40:14.000 200 21614.18 366.96 42668.64 88888.00 2023-07-19 09:40:15.000 200 21614.22 367.05 42668.65 47819.40 2023-07-19 09:40:16.000 200 21614.23 367.05 42668.65 88888.00 2023-07-19 09:40:17.000 200 21614.21 366.98 42668.58 88888.00 2023-07-19 09:40:18.000 200 21614.18 366.91 42668.50 88888.00 2023-07-19 09:40:19.000 200 21614.23 366.88 42668.51 88888.00 2023-07-19 09:40:20.000 200 21614.35 366.90 42668.57 47819.42 2023-07-19 09:40:21.000 200 21614.47 366.97 42668.63 88888.00 2023-07-19 09:40:22.000 200 21614.51 367.00 42668.62 88888.00 2023-07-19 09:40:23.000 200 21614.52 366.98 42668.57 88888.00 2023-07-19 09:40:24.000 200 21614.56 366.95 42668.56 88888.00 2023-07-19 09:40:25.000 200 21614.61 366.90 42668.53 47819.69 2023-07-19 09:40:26.000 200 21614.62 366.86 42668.49 88888.00 2023-07-19 09:40:27.000 200 21614.62 366.85 42668.48 88888.00 2023-07-19 09:40:28.000 200 21614.65 366.89 42668.48 88888.00 2023-07-19 09:40:29.000 200 21614.68 366.96 42668.52 88888.00 2023-07-19 09:40:30.000 200 21614.66 366.98 42668.54 47819.54 2023-07-19 09:40:31.000 200 21614.62 366.94 42668.51 88888.00 2023-07-19 09:40:32.000 200 21614.63 366.90 42668.48 88888.00 2023-07-19 09:40:33.000 200 21614.68 366.88 42668.46 88888.00 2023-07-19 09:40:34.000 200 21614.68 366.90 42668.44 88888.00 2023-07-19 09:40:35.000 200 21614.66 366.95 42668.46 47819.46 2023-07-19 09:40:36.000 200 21614.67 366.98 42668.51 88888.00 2023-07-19 09:40:37.000 200 21614.64 366.95 42668.54 88888.00 2023-07-19 09:40:38.000 200 21614.58 366.95 42668.56 88888.00 2023-07-19 09:40:39.000 200 21614.51 367.02 42668.55 88888.00 2023-07-19 09:40:40.000 200 21614.43 367.06 42668.53 47819.43 2023-07-19 09:40:41.000 200 21614.40 367.02 42668.53 88888.00 2023-07-19 09:40:42.000 200 21614.40 366.98 42668.55 88888.00 2023-07-19 09:40:43.000 200 21614.35 366.98 42668.54 88888.00 2023-07-19 09:40:44.000 200 21614.28 366.99 42668.49 88888.00 2023-07-19 09:40:45.000 200 21614.28 366.96 42668.46 47819.41 2023-07-19 09:40:46.000 200 21614.31 366.95 42668.45 88888.00 2023-07-19 09:40:47.000 200 21614.31 366.96 42668.47 88888.00 2023-07-19 09:40:48.000 200 21614.26 366.98 42668.48 88888.00 2023-07-19 09:40:49.000 200 21614.22 366.97 42668.46 88888.00 2023-07-19 09:40:50.000 200 21614.19 366.97 42668.42 47819.35 2023-07-19 09:40:51.000 200 21614.16 366.96 42668.37 88888.00 2023-07-19 09:40:52.000 200 21614.11 366.95 42668.34 88888.00 2023-07-19 09:40:53.000 200 21614.10 366.92 42668.35 88888.00 2023-07-19 09:40:54.000 200 21614.12 366.89 42668.39 88888.00 2023-07-19 09:40:55.000 200 21614.15 366.87 42668.43 47819.32 2023-07-19 09:40:56.000 200 21614.16 366.84 42668.42 88888.00 2023-07-19 09:40:57.000 200 21614.13 366.78 42668.40 88888.00 2023-07-19 09:40:58.000 200 21614.07 366.76 42668.39 88888.00 2023-07-19 09:40:59.000 200 21614.03 366.82 42668.41 88888.00 2023-07-19 09:41:00.000 200 21614.02 366.88 42668.43 99999.00 2023-07-19 09:41:01.000 200 21614.00 366.89 42668.44 99999.00 2023-07-19 09:41:02.000 200 21613.98 366.89 42668.45 99999.00 2023-07-19 09:41:03.000 200 21613.96 366.91 42668.46 99999.00 2023-07-19 09:41:04.000 200 21613.93 366.90 42668.44 99999.00 2023-07-19 09:41:05.000 200 21613.88 366.90 42668.43 99999.00 2023-07-19 09:41:06.000 200 21613.87 366.94 42668.45 99999.00 2023-07-19 09:41:07.000 200 21613.87 366.97 42668.44 99999.00 2023-07-19 09:41:08.000 200 21613.84 366.98 42668.39 99999.00 2023-07-19 09:41:09.000 200 21613.80 366.97 42668.37 99999.00 2023-07-19 09:41:10.000 200 21613.83 366.95 42668.38 47819.85 2023-07-19 09:41:11.000 200 21613.90 366.95 42668.41 88888.00 2023-07-19 09:41:12.000 200 21613.90 366.96 42668.43 88888.00 2023-07-19 09:41:13.000 200 21613.88 366.93 42668.43 88888.00 2023-07-19 09:41:14.000 200 21613.94 366.88 42668.43 88888.00 2023-07-19 09:41:15.000 200 21613.98 366.81 42668.43 47819.16 2023-07-19 09:41:16.000 200 21613.97 366.72 42668.40 88888.00 2023-07-19 09:41:17.000 200 21613.98 366.66 42668.39 88888.00 2023-07-19 09:41:18.000 200 21614.08 366.69 42668.38 88888.00 2023-07-19 09:41:19.000 200 21614.17 366.74 42668.37 88888.00 2023-07-19 09:41:20.000 200 21614.19 366.74 42668.37 47819.21 2023-07-19 09:41:21.000 200 21614.18 366.69 42668.39 88888.00 2023-07-19 09:41:22.000 200 21614.21 366.67 42668.41 88888.00 2023-07-19 09:41:23.000 200 21614.26 366.69 42668.40 88888.00 2023-07-19 09:41:24.000 200 21614.31 366.74 42668.37 88888.00 2023-07-19 09:41:25.000 200 21614.34 366.77 42668.31 47819.26 2023-07-19 09:41:26.000 200 21614.35 366.79 42668.26 88888.00 2023-07-19 09:41:27.000 200 21614.34 366.81 42668.30 88888.00 2023-07-19 09:41:28.000 200 21614.29 366.82 42668.37 88888.00 2023-07-19 09:41:29.000 200 21614.26 366.80 42668.38 88888.00 2023-07-19 09:41:30.000 200 21614.32 366.72 42668.36 47817.89 2023-07-19 09:41:31.000 200 21614.41 366.67 42668.36 88888.00 2023-07-19 09:41:32.000 200 21614.39 366.69 42668.36 88888.00 2023-07-19 09:41:33.000 200 21614.35 366.73 42668.36 88888.00 2023-07-19 09:41:34.000 200 21614.37 366.73 42668.34 88888.00 2023-07-19 09:41:35.000 200 21614.38 366.70 42668.32 47819.25 2023-07-19 09:41:36.000 200 21614.37 366.70 42668.31 88888.00 2023-07-19 09:41:37.000 200 21614.37 366.71 42668.28 88888.00 2023-07-19 09:41:38.000 200 21614.34 366.67 42668.27 88888.00 2023-07-19 09:41:39.000 200 21614.33 366.59 42668.29 88888.00 2023-07-19 09:41:40.000 200 21614.34 366.56 42668.29 47819.14 2023-07-19 09:41:41.000 200 21614.33 366.60 42668.30 88888.00 2023-07-19 09:41:42.000 200 21614.37 366.66 42668.29 88888.00 2023-07-19 09:41:43.000 200 21614.43 366.68 42668.21 88888.00 2023-07-19 09:41:44.000 200 21614.47 366.71 42668.16 88888.00 2023-07-19 09:41:45.000 200 21614.48 366.77 42668.16 99999.00 2023-07-19 09:41:46.000 200 21614.46 366.77 42668.16 99999.00 2023-07-19 09:41:47.000 200 21614.42 366.72 42668.20 99999.00 2023-07-19 09:41:48.000 200 21614.41 366.71 42668.26 99999.00 2023-07-19 09:41:49.000 200 21614.38 366.72 42668.26 99999.00 2023-07-19 09:41:50.000 200 21614.31 366.69 42668.22 47819.07 2023-07-19 09:41:51.000 200 21614.24 366.66 42668.22 88888.00 2023-07-19 09:41:52.000 200 21614.19 366.68 42668.27 88888.00 2023-07-19 09:41:53.000 200 21614.16 366.73 42668.29 88888.00 2023-07-19 09:41:54.000 200 21614.11 366.79 42668.27 88888.00 2023-07-19 09:41:55.000 200 21614.06 366.81 42668.25 47819.01 2023-07-19 09:41:56.000 200 21614.02 366.79 42668.20 88888.00 2023-07-19 09:41:57.000 200 21613.97 366.76 42668.17 88888.00 2023-07-19 09:41:58.000 200 21613.91 366.75 42668.18 88888.00 2023-07-19 09:41:59.000 200 21613.84 366.77 42668.22 88888.00 2023-07-19 09:42:00.000 200 21613.82 366.81 42668.27 47818.97 2023-07-19 09:42:01.000 200 21613.85 366.90 42668.27 88888.00 2023-07-19 09:42:02.000 200 21613.90 366.95 42668.23 88888.00 2023-07-19 09:42:03.000 200 21613.94 366.95 42668.20 88888.00 2023-07-19 09:42:04.000 200 21613.98 366.94 42668.21 88888.00 2023-07-19 09:42:05.000 200 21614.02 366.93 42668.19 47818.89 2023-07-19 09:42:06.000 200 21614.03 366.92 42668.14 88888.00 2023-07-19 09:42:07.000 200 21614.00 366.91 42668.14 88888.00 2023-07-19 09:42:08.000 200 21613.99 366.90 42668.16 88888.00 2023-07-19 09:42:09.000 200 21614.03 366.91 42668.18 88888.00 2023-07-19 09:42:10.000 200 21614.07 366.89 42668.22 47819.08 2023-07-19 09:42:11.000 200 21614.07 366.82 42668.26 88888.00 2023-07-19 09:42:12.000 200 21614.08 366.75 42668.26 88888.00 2023-07-19 09:42:13.000 200 21614.11 366.67 42668.23 88888.00 2023-07-19 09:42:14.000 200 21614.12 366.61 42668.21 88888.00 2023-07-19 09:42:15.000 200 21614.14 366.63 42668.21 47819.04 2023-07-19 09:42:16.000 200 21614.14 366.71 42668.22 88888.00 2023-07-19 09:42:17.000 200 21614.09 366.75 42668.23 88888.00 2023-07-19 09:42:18.000 200 21614.02 366.72 42668.24 88888.00 2023-07-19 09:42:19.000 200 21613.96 366.66 42668.21 88888.00 2023-07-19 09:42:20.000 200 21613.89 366.62 42668.19 47819.13 2023-07-19 09:42:21.000 200 21613.82 366.62 42668.22 88888.00 2023-07-19 09:42:22.000 200 21613.81 366.62 42668.28 88888.00 2023-07-19 09:42:23.000 200 21613.84 366.63 42668.27 88888.00 2023-07-19 09:42:24.000 200 21613.82 366.68 42668.23 88888.00 2023-07-19 09:42:25.000 200 21613.75 366.71 42668.24 47818.82 2023-07-19 09:42:26.000 200 21613.69 366.66 42668.30 88888.00 2023-07-19 09:42:27.000 200 21613.68 366.62 42668.33 88888.00 2023-07-19 09:42:28.000 200 21613.69 366.65 42668.29 88888.00 2023-07-19 09:42:29.000 200 21613.72 366.71 42668.22 88888.00 2023-07-19 09:42:30.000 200 21613.71 366.73 42668.15 47818.89 2023-07-19 09:42:31.000 200 21613.72 366.70 42668.11 88888.00 2023-07-19 09:42:32.000 200 21613.78 366.67 42668.14 88888.00 2023-07-19 09:42:33.000 200 21613.83 366.69 42668.15 88888.00 2023-07-19 09:42:34.000 200 21613.83 366.69 42668.11 88888.00 2023-07-19 09:42:35.000 200 21613.85 366.67 42668.08 99999.00 2023-07-19 09:42:36.000 200 21613.92 366.66 42668.08 99999.00 2023-07-19 09:42:37.000 200 21613.93 366.62 42668.08 99999.00 2023-07-19 09:42:38.000 200 21613.85 366.56 42668.08 99999.00 2023-07-19 09:42:39.000 200 21613.82 366.50 42668.10 99999.00 2023-07-19 09:42:40.000 200 21613.89 366.48 42668.14 47819.00 2023-07-19 09:42:41.000 200 21613.98 366.50 42668.14 88888.00 2023-07-19 09:42:42.000 200 21614.01 366.51 42668.14 88888.00 2023-07-19 09:42:43.000 200 21614.00 366.54 42668.17 88888.00 2023-07-19 09:42:44.000 200 21613.99 366.58 42668.20 88888.00 2023-07-19 09:42:45.000 200 21613.98 366.62 42668.19 47818.81 2023-07-19 09:42:46.000 200 21613.96 366.66 42668.16 88888.00 2023-07-19 09:42:47.000 200 21613.94 366.68 42668.14 88888.00 2023-07-19 09:42:48.000 200 21613.94 366.67 42668.14 88888.00 2023-07-19 09:42:49.000 200 21613.91 366.66 42668.18 88888.00 2023-07-19 09:42:50.000 200 21613.84 366.66 42668.22 47818.91 2023-07-19 09:42:51.000 200 21613.81 366.69 42668.26 88888.00 2023-07-19 09:42:52.000 200 21613.83 366.72 42668.25 88888.00 2023-07-19 09:42:53.000 200 21613.87 366.74 42668.19 88888.00 2023-07-19 09:42:54.000 200 21613.88 366.72 42668.12 88888.00 2023-07-19 09:42:55.000 200 21613.82 366.68 42668.03 47818.84 2023-07-19 09:42:56.000 200 21613.77 366.66 42668.01 88888.00 2023-07-19 09:42:57.000 200 21613.79 366.67 42668.07 88888.00 2023-07-19 09:42:58.000 200 21613.82 366.70 42668.11 88888.00 2023-07-19 09:42:59.000 200 21613.81 366.70 42668.11 88888.00 2023-07-19 09:43:00.000 200 21613.81 366.71 42668.12 99999.00 2023-07-19 09:43:01.000 200 21613.87 366.73 42668.16 99999.00 2023-07-19 09:43:02.000 200 21613.90 366.71 42668.17 99999.00 2023-07-19 09:43:03.000 200 21613.87 366.66 42668.10 99999.00 2023-07-19 09:43:04.000 200 21613.87 366.62 42668.03 99999.00 2023-07-19 09:43:05.000 200 21613.89 366.59 42668.04 47818.88 2023-07-19 09:43:06.000 200 21613.91 366.58 42668.08 88888.00 2023-07-19 09:43:07.000 200 21613.93 366.60 42668.12 88888.00 2023-07-19 09:43:08.000 200 21613.97 366.61 42668.16 88888.00 2023-07-19 09:43:09.000 200 21613.98 366.60 42668.20 88888.00 2023-07-19 09:43:10.000 200 21613.97 366.53 42668.22 47818.98 2023-07-19 09:43:11.000 200 21613.98 366.45 42668.18 88888.00 2023-07-19 09:43:12.000 200 21614.05 366.48 42668.11 88888.00 2023-07-19 09:43:13.000 200 21614.07 366.53 42668.07 88888.00 2023-07-19 09:43:14.000 200 21614.02 366.50 42668.07 88888.00 2023-07-19 09:43:15.000 200 21614.06 366.49 42668.11 47818.98 2023-07-19 09:43:16.000 200 21614.15 366.54 42668.12 88888.00 2023-07-19 09:43:17.000 200 21614.16 366.59 42668.06 88888.00 2023-07-19 09:43:18.000 200 21614.14 366.61 42668.02 88888.00 2023-07-19 09:43:19.000 200 21614.15 366.56 42668.00 88888.00 2023-07-19 09:43:20.000 200 21614.14 366.50 42668.00 47818.85 2023-07-19 09:43:21.000 200 21614.11 366.45 42668.00 88888.00 2023-07-19 09:43:22.000 200 21614.11 366.39 42667.99 88888.00 2023-07-19 09:43:23.000 200 21614.14 366.34 42667.98 88888.00 2023-07-19 09:43:24.000 200 21614.19 366.36 42667.96 88888.00 2023-07-19 09:43:25.000 200 21614.26 366.44 42667.96 47818.81 2023-07-19 09:43:26.000 200 21614.31 366.49 42667.98 88888.00 2023-07-19 09:43:27.000 200 21614.28 366.48 42667.99 88888.00 2023-07-19 09:43:28.000 200 21614.24 366.43 42668.01 88888.00 2023-07-19 09:43:29.000 200 21614.23 366.42 42667.99 88888.00 2023-07-19 09:43:30.000 200 21614.20 366.44 42667.94 47818.72 2023-07-19 09:43:31.000 200 21614.17 366.48 42667.89 88888.00 2023-07-19 09:43:32.000 200 21614.13 366.51 42667.86 88888.00 2023-07-19 09:43:33.000 200 21614.10 366.53 42667.86 88888.00 2023-07-19 09:43:34.000 200 21614.08 366.50 42667.85 88888.00 2023-07-19 09:43:35.000 200 21614.07 366.44 42667.85 47818.64 2023-07-19 09:43:36.000 200 21614.06 366.46 42667.88 88888.00 2023-07-19 09:43:37.000 200 21614.03 366.51 42667.87 88888.00 2023-07-19 09:43:38.000 200 21613.98 366.56 42667.83 88888.00 2023-07-19 09:43:39.000 200 21613.98 366.62 42667.80 88888.00 2023-07-19 09:43:40.000 200 21614.00 366.65 42667.80 47818.64 2023-07-19 09:43:41.000 200 21613.99 366.63 42667.79 88888.00 2023-07-19 09:43:42.000 200 21613.96 366.58 42667.75 88888.00 2023-07-19 09:43:43.000 200 21613.99 366.52 42667.78 88888.00 2023-07-19 09:43:44.000 200 21614.06 366.48 42667.82 88888.00 2023-07-19 09:43:45.000 200 21614.07 366.44 42667.82 99999.00 2023-07-19 09:43:46.000 200 21614.05 366.40 42667.81 99999.00 2023-07-19 09:43:47.000 200 21614.06 366.39 42667.83 99999.00 2023-07-19 09:43:48.000 200 21614.05 366.44 42667.85 99999.00 2023-07-19 09:43:49.000 200 21614.00 366.50 42667.86 99999.00 2023-07-19 09:43:50.000 200 21613.99 366.50 42667.88 47818.82 2023-07-19 09:43:51.000 200 21614.04 366.51 42667.89 88888.00 2023-07-19 09:43:52.000 200 21614.12 366.55 42667.89 88888.00 2023-07-19 09:43:53.000 200 21614.14 366.56 42667.88 88888.00 2023-07-19 09:43:54.000 200 21614.14 366.55 42667.86 88888.00 2023-07-19 09:43:55.000 200 21614.17 366.57 42667.89 47818.80 2023-07-19 09:43:56.000 200 21614.21 366.58 42667.93 88888.00 2023-07-19 09:43:57.000 200 21614.24 366.59 42667.91 88888.00 2023-07-19 09:43:58.000 200 21614.26 366.60 42667.90 88888.00 2023-07-19 09:43:59.000 200 21614.28 366.59 42667.92 88888.00 2023-07-19 09:44:00.000 200 21614.29 366.57 42667.93 47818.76 2023-07-19 09:44:01.000 200 21614.27 366.56 42667.88 88888.00 2023-07-19 09:44:02.000 200 21614.25 366.56 42667.83 88888.00 2023-07-19 09:44:03.000 200 21614.24 366.53 42667.79 88888.00 2023-07-19 09:44:04.000 200 21614.25 366.51 42667.73 88888.00 2023-07-19 09:44:05.000 200 21614.25 366.49 42667.71 47818.76 2023-07-19 09:44:06.000 200 21614.24 366.50 42667.76 88888.00 2023-07-19 09:44:07.000 200 21614.22 366.53 42667.79 88888.00 2023-07-19 09:44:08.000 200 21614.18 366.49 42667.72 88888.00 2023-07-19 09:44:09.000 200 21614.15 366.41 42667.64 88888.00 2023-07-19 09:44:10.000 200 21614.11 366.39 42667.63 99999.00 2023-07-19 09:44:11.000 200 21614.12 366.42 42667.68 99999.00 2023-07-19 09:44:12.000 200 21614.17 366.44 42667.71 99999.00 2023-07-19 09:44:13.000 200 21614.23 366.43 42667.71 99999.00 2023-07-19 09:44:14.000 200 21614.25 366.40 42667.71 99999.00 2023-07-19 09:44:15.000 200 21614.22 366.40 42667.73 47819.34 2023-07-19 09:44:16.000 200 21614.19 366.42 42667.74 88888.00 2023-07-19 09:44:17.000 200 21614.20 366.44 42667.73 88888.00 2023-07-19 09:44:18.000 200 21614.20 366.46 42667.74 88888.00 2023-07-19 09:44:19.000 200 21614.17 366.47 42667.73 88888.00 2023-07-19 09:44:20.000 200 21614.16 366.45 42667.69 47818.65 2023-07-19 09:44:21.000 200 21614.18 366.41 42667.66 88888.00 2023-07-19 09:44:22.000 200 21614.19 366.38 42667.64 88888.00 2023-07-19 09:44:23.000 200 21614.22 366.39 42667.57 88888.00 2023-07-19 09:44:24.000 200 21614.24 366.43 42667.55 88888.00 2023-07-19 09:44:25.000 200 21614.22 366.43 42667.59 99999.00 2023-07-19 09:44:26.000 200 21614.13 366.37 42667.62 99999.00 2023-07-19 09:44:27.000 200 21614.06 366.35 42667.62 99999.00 2023-07-19 09:44:28.000 200 21614.06 366.41 42667.64 99999.00 2023-07-19 09:44:29.000 200 21614.10 366.47 42667.65 99999.00 2023-07-19 09:44:30.000 200 21614.10 366.50 42667.64 47818.59 2023-07-19 09:44:31.000 200 21614.03 366.47 42667.63 88888.00 2023-07-19 09:44:32.000 200 21613.96 366.41 42667.64 88888.00 2023-07-19 09:44:33.000 200 21613.94 366.40 42667.68 88888.00 2023-07-19 09:44:34.000 200 21613.95 366.44 42667.69 88888.00 2023-07-19 09:44:35.000 200 21613.94 366.48 42667.68 47818.59 2023-07-19 09:44:36.000 200 21613.92 366.50 42667.69 88888.00 2023-07-19 09:44:37.000 200 21613.90 366.48 42667.72 88888.00 2023-07-19 09:44:38.000 200 21613.90 366.44 42667.73 88888.00 2023-07-19 09:44:39.000 200 21613.90 366.44 42667.74 88888.00 2023-07-19 09:44:40.000 200 21613.92 366.47 42667.76 47818.45 2023-07-19 09:44:41.000 200 21613.96 366.48 42667.77 88888.00 2023-07-19 09:44:42.000 200 21613.99 366.44 42667.75 88888.00 2023-07-19 09:44:43.000 200 21614.02 366.38 42667.73 88888.00 2023-07-19 09:44:44.000 200 21614.07 366.40 42667.71 88888.00 2023-07-19 09:44:45.000 200 21614.11 366.46 42667.72 47818.51 2023-07-19 09:44:46.000 200 21614.12 366.49 42667.71 88888.00 2023-07-19 09:44:47.000 200 21614.16 366.52 42667.65 88888.00 2023-07-19 09:44:48.000 200 21614.16 366.52 42667.60 88888.00 2023-07-19 09:44:49.000 200 21614.15 366.50 42667.63 88888.00 2023-07-19 09:44:50.000 200 21614.21 366.50 42667.69 47818.51 2023-07-19 09:44:51.000 200 21614.31 366.49 42667.68 88888.00 2023-07-19 09:44:52.000 200 21614.36 366.48 42667.64 88888.00 2023-07-19 09:44:53.000 200 21614.38 366.48 42667.63 88888.00 2023-07-19 09:44:54.000 200 21614.41 366.49 42667.62 88888.00 2023-07-19 09:44:55.000 200 21614.46 366.46 42667.59 47818.65 2023-07-19 09:44:56.000 200 21614.48 366.42 42667.58 88888.00 2023-07-19 09:44:57.000 200 21614.45 366.38 42667.59 88888.00 2023-07-19 09:44:58.000 200 21614.46 366.35 42667.59 88888.00 2023-07-19 09:44:59.000 200 21614.52 366.34 42667.55 88888.00 2023-07-19 09:45:00.000 200 21614.58 366.37 42667.52 47819.40 2023-07-19 09:45:01.000 200 21614.59 366.40 42667.52 88888.00 2023-07-19 09:45:02.000 200 21614.61 366.38 42667.54 88888.00 2023-07-19 09:45:03.000 200 21614.66 366.30 42667.57 88888.00 2023-07-19 09:45:04.000 200 21614.65 366.26 42667.56 88888.00 2023-07-19 09:45:05.000 200 21614.60 366.26 42667.52 99999.00 2023-07-19 09:45:06.000 200 21614.61 366.29 42667.49 99999.00 2023-07-19 09:45:07.000 200 21614.63 366.32 42667.50 99999.00 2023-07-19 09:45:08.000 200 21614.58 366.30 42667.50 99999.00 2023-07-19 09:45:09.000 200 21614.51 366.26 42667.45 99999.00 2023-07-19 09:45:10.000 200 21614.48 366.29 42667.36 47818.41 2023-07-19 09:45:11.000 200 21614.53 366.32 42667.34 88888.00 2023-07-19 09:45:12.000 200 21614.56 366.33 42667.41 88888.00 2023-07-19 09:45:13.000 200 21614.51 366.35 42667.47 88888.00 2023-07-19 09:45:14.000 200 21614.45 366.36 42667.46 88888.00 2023-07-19 09:45:15.000 200 21614.43 366.36 42667.39 99999.00 2023-07-19 09:45:16.000 200 21614.40 366.37 42667.38 99999.00 2023-07-19 09:45:17.000 200 21614.37 366.37 42667.43 99999.00 2023-07-19 09:45:18.000 200 21614.34 366.34 42667.45 99999.00 2023-07-19 09:45:19.000 200 21614.36 366.36 42667.45 99999.00 2023-07-19 09:45:20.000 200 21614.40 366.41 42667.46 47818.49 2023-07-19 09:45:21.000 200 21614.39 366.43 42667.48 88888.00 2023-07-19 09:45:22.000 200 21614.37 366.43 42667.50 88888.00 2023-07-19 09:45:23.000 200 21614.35 366.45 42667.49 88888.00 2023-07-19 09:45:24.000 200 21614.30 366.44 42667.44 88888.00 2023-07-19 09:45:25.000 200 21614.23 366.38 42667.38 47818.38 2023-07-19 09:45:26.000 200 21614.24 366.38 42667.37 88888.00 2023-07-19 09:45:27.000 200 21614.32 366.39 42667.40 88888.00 2023-07-19 09:45:28.000 200 21614.40 366.37 42667.46 88888.00 2023-07-19 09:45:29.000 200 21614.45 366.38 42667.46 88888.00 2023-07-19 09:45:30.000 200 21614.44 366.44 42667.43 47818.46 2023-07-19 09:45:31.000 200 21614.47 366.48 42667.44 88888.00 2023-07-19 09:45:32.000 200 21614.52 366.46 42667.44 88888.00 2023-07-19 09:45:33.000 200 21614.54 366.38 42667.36 88888.00 2023-07-19 09:45:34.000 200 21614.56 366.29 42667.31 88888.00 2023-07-19 09:45:35.000 200 21614.62 366.25 42667.34 47818.50 2023-07-19 09:45:36.000 200 21614.68 366.24 42667.37 88888.00 2023-07-19 09:45:37.000 200 21614.66 366.23 42667.37 88888.00 2023-07-19 09:45:38.000 200 21614.60 366.23 42667.38 88888.00 2023-07-19 09:45:39.000 200 21614.61 366.25 42667.38 88888.00 2023-07-19 09:45:40.000 200 21614.66 366.24 42667.37 99999.00 2023-07-19 09:45:41.000 200 21614.66 366.23 42667.36 99999.00 2023-07-19 09:45:42.000 200 21614.61 366.23 42667.32 99999.00 2023-07-19 09:45:43.000 200 21614.53 366.21 42667.27 99999.00 2023-07-19 09:45:44.000 200 21614.52 366.15 42667.27 99999.00 2023-07-19 09:45:45.000 200 21614.60 366.13 42667.33 47818.50 2023-07-19 09:45:46.000 200 21614.65 366.20 42667.36 88888.00 2023-07-19 09:45:47.000 200 21614.63 366.27 42667.31 88888.00 2023-07-19 09:45:48.000 200 21614.60 366.24 42667.21 88888.00 2023-07-19 09:45:49.000 200 21614.61 366.14 42667.17 88888.00 2023-07-19 09:45:50.000 200 21614.62 366.11 42667.19 47818.49 2023-07-19 09:45:51.000 200 21614.59 366.17 42667.19 88888.00 2023-07-19 09:45:52.000 200 21614.58 366.22 42667.16 88888.00 2023-07-19 09:45:53.000 200 21614.63 366.21 42667.15 88888.00 2023-07-19 09:45:54.000 200 21614.73 366.19 42667.20 88888.00 2023-07-19 09:45:55.000 200 21614.78 366.18 42667.26 47818.35 2023-07-19 09:45:56.000 200 21614.74 366.16 42667.27 88888.00 2023-07-19 09:45:57.000 200 21614.70 366.14 42667.27 88888.00 2023-07-19 09:45:58.000 200 21614.72 366.16 42667.25 88888.00 2023-07-19 09:45:59.000 200 21614.79 366.21 42667.25 88888.00 2023-07-19 09:46:00.000 200 21614.85 366.24 42667.25 99999.00 2023-07-19 09:46:01.000 200 21614.91 366.24 42667.24 99999.00 2023-07-19 09:46:02.000 200 21614.94 366.25 42667.23 99999.00 2023-07-19 09:46:03.000 200 21614.94 366.25 42667.23 99999.00 2023-07-19 09:46:04.000 200 21614.92 366.23 42667.23 99999.00 2023-07-19 09:46:05.000 200 21614.91 366.24 42667.22 99999.00 2023-07-19 09:46:06.000 200 21614.89 366.25 42667.21 99999.00 2023-07-19 09:46:07.000 200 21614.83 366.28 42667.21 99999.00 2023-07-19 09:46:08.000 200 21614.77 366.31 42667.24 99999.00 2023-07-19 09:46:09.000 200 21614.75 366.34 42667.27 99999.00 2023-07-19 09:46:10.000 200 21614.69 366.35 42667.28 47818.30 2023-07-19 09:46:11.000 200 21614.59 366.36 42667.27 88888.00 2023-07-19 09:46:12.000 200 21614.49 366.39 42667.26 88888.00 2023-07-19 09:46:13.000 200 21614.42 366.43 42667.26 88888.00 2023-07-19 09:46:14.000 200 21614.38 366.45 42667.27 88888.00 2023-07-19 09:46:15.000 200 21614.40 366.44 42667.28 47818.40 2023-07-19 09:46:16.000 200 21614.44 366.43 42667.29 88888.00 2023-07-19 09:46:17.000 200 21614.44 366.42 42667.29 88888.00 2023-07-19 09:46:18.000 200 21614.41 366.37 42667.30 88888.00 2023-07-19 09:46:19.000 200 21614.39 366.36 42667.32 88888.00 2023-07-19 09:46:20.000 200 21614.42 366.39 42667.32 47818.27 2023-07-19 09:46:21.000 200 21614.48 366.42 42667.29 88888.00 2023-07-19 09:46:22.000 200 21614.51 366.41 42667.23 88888.00 2023-07-19 09:46:23.000 200 21614.52 366.37 42667.18 88888.00 2023-07-19 09:46:24.000 200 21614.51 366.32 42667.14 88888.00 2023-07-19 09:46:25.000 200 21614.52 366.29 42667.12 47818.37 2023-07-19 09:46:26.000 200 21614.58 366.31 42667.13 88888.00 2023-07-19 09:46:27.000 200 21614.66 366.32 42667.16 88888.00 2023-07-19 09:46:28.000 200 21614.74 366.31 42667.20 88888.00 2023-07-19 09:46:29.000 200 21614.85 366.28 42667.21 88888.00 2023-07-19 09:46:30.000 200 21614.91 366.26 42667.18 47819.03 2023-07-19 09:46:31.000 200 21614.91 366.21 42667.13 88888.00 2023-07-19 09:46:32.000 200 21614.93 366.16 42667.11 88888.00 2023-07-19 09:46:33.000 200 21614.98 366.16 42667.12 88888.00 2023-07-19 09:46:34.000 200 21615.00 366.18 42667.16 88888.00 2023-07-19 09:46:35.000 200 21615.00 366.18 42667.20 47818.41 2023-07-19 09:46:36.000 200 21615.01 366.15 42667.18 88888.00 2023-07-19 09:46:37.000 200 21615.05 366.13 42667.15 88888.00 2023-07-19 09:46:38.000 200 21615.08 366.17 42667.16 88888.00 2023-07-19 09:46:39.000 200 21615.00 366.20 42667.13 88888.00 2023-07-19 09:46:40.000 200 21614.91 366.21 42667.07 47818.36 2023-07-19 09:46:41.000 200 21614.87 366.19 42667.06 88888.00 2023-07-19 09:46:42.000 200 21614.82 366.10 42667.07 88888.00 2023-07-19 09:46:43.000 200 21614.74 366.01 42667.07 88888.00 2023-07-19 09:46:44.000 200 21614.72 365.99 42667.07 88888.00 2023-07-19 09:46:45.000 200 21614.71 366.03 42667.05 47818.30 2023-07-19 09:46:46.000 200 21614.67 366.04 42667.02 88888.00 2023-07-19 09:46:47.000 200 21614.68 366.06 42667.03 88888.00 2023-07-19 09:46:48.000 200 21614.74 366.12 42667.04 88888.00 2023-07-19 09:46:49.000 200 21614.74 366.16 42667.02 88888.00 2023-07-19 09:46:50.000 200 21614.67 366.09 42666.99 47818.30 2023-07-19 09:46:51.000 200 21614.62 365.99 42666.96 88888.00 2023-07-19 09:46:52.000 200 21614.60 365.98 42666.91 88888.00 2023-07-19 09:46:53.000 200 21614.60 366.06 42666.90 88888.00 2023-07-19 09:46:54.000 200 21614.64 366.12 42666.95 88888.00 2023-07-19 09:46:55.000 200 21614.69 366.13 42666.99 47818.26 2023-07-19 09:46:56.000 200 21614.69 366.11 42666.96 88888.00 2023-07-19 09:46:57.000 200 21614.68 366.10 42666.93 88888.00 2023-07-19 09:46:58.000 200 21614.69 366.10 42666.97 88888.00 2023-07-19 09:46:59.000 200 21614.71 366.09 42667.02 88888.00 2023-07-19 09:47:00.000 200 21614.71 366.07 42667.02 47818.27 2023-07-19 09:47:01.000 200 21614.72 366.07 42667.02 88888.00 2023-07-19 09:47:02.000 200 21614.72 366.07 42667.03 88888.00 2023-07-19 09:47:03.000 200 21614.70 366.04 42667.01 88888.00 2023-07-19 09:47:04.000 200 21614.66 365.96 42666.96 88888.00 2023-07-19 09:47:05.000 200 21614.65 365.91 42666.96 47818.15 2023-07-19 09:47:06.000 200 21614.69 365.96 42667.00 88888.00 2023-07-19 09:47:07.000 200 21614.68 366.04 42666.99 88888.00 2023-07-19 09:47:08.000 200 21614.62 366.03 42666.95 88888.00 2023-07-19 09:47:09.000 200 21614.59 365.97 42666.95 88888.00 2023-07-19 09:47:10.000 200 21614.58 365.95 42666.98 99999.00 2023-07-19 09:47:11.000 200 21614.58 365.93 42667.01 99999.00 2023-07-19 09:47:12.000 200 21614.60 365.90 42667.01 99999.00 2023-07-19 09:47:13.000 200 21614.59 365.91 42666.94 99999.00 2023-07-19 09:47:14.000 200 21614.55 365.96 42666.89 99999.00 2023-07-19 09:47:15.000 200 21614.53 365.96 42666.91 47818.85 2023-07-19 09:47:16.000 200 21614.56 365.96 42666.93 88888.00 2023-07-19 09:47:17.000 200 21614.60 365.99 42666.90 88888.00 2023-07-19 09:47:18.000 200 21614.65 366.01 42666.91 88888.00 2023-07-19 09:47:19.000 200 21614.71 366.03 42666.94 88888.00 2023-07-19 09:47:20.000 200 21614.72 366.01 42666.94 47818.08 2023-07-19 09:47:21.000 200 21614.73 365.96 42666.90 88888.00 2023-07-19 09:47:22.000 200 21614.79 365.97 42666.88 88888.00 2023-07-19 09:47:23.000 200 21614.88 366.03 42666.88 88888.00 2023-07-19 09:47:24.000 200 21614.99 366.05 42666.89 88888.00 2023-07-19 09:47:25.000 200 21615.10 366.01 42666.91 47818.09 2023-07-19 09:47:26.000 200 21615.13 365.92 42666.89 88888.00 2023-07-19 09:47:27.000 200 21615.10 365.83 42666.85 88888.00 2023-07-19 09:47:28.000 200 21615.08 365.78 42666.82 88888.00 2023-07-19 09:47:29.000 200 21615.12 365.77 42666.81 88888.00 2023-07-19 09:47:30.000 200 21615.14 365.76 42666.83 99999.00 2023-07-19 09:47:31.000 200 21615.15 365.73 42666.84 99999.00 2023-07-19 09:47:32.000 200 21615.19 365.71 42666.84 99999.00 2023-07-19 09:47:33.000 200 21615.23 365.68 42666.81 99999.00 2023-07-19 09:47:34.000 200 21615.23 365.65 42666.77 99999.00 2023-07-19 09:47:35.000 200 21615.19 365.62 42666.74 99999.00 2023-07-19 09:47:36.000 200 21615.18 365.62 42666.78 99999.00 2023-07-19 09:47:37.000 200 21615.16 365.60 42666.82 99999.00 2023-07-19 09:47:38.000 200 21615.10 365.58 42666.82 99999.00 2023-07-19 09:47:39.000 200 21615.05 365.59 42666.81 99999.00 2023-07-19 09:47:40.000 200 21615.03 365.60 42666.81 47818.12 2023-07-19 09:47:41.000 200 21615.01 365.61 42666.80 88888.00 2023-07-19 09:47:42.000 200 21614.97 365.62 42666.77 88888.00 2023-07-19 09:47:43.000 200 21614.92 365.61 42666.75 88888.00 2023-07-19 09:47:44.000 200 21614.92 365.59 42666.77 88888.00 2023-07-19 09:47:45.000 200 21614.93 365.57 42666.79 47818.04 2023-07-19 09:47:46.000 200 21614.92 365.56 42666.75 88888.00 2023-07-19 09:47:47.000 200 21614.93 365.53 42666.69 88888.00 2023-07-19 09:47:48.000 200 21614.97 365.49 42666.69 88888.00 2023-07-19 09:47:49.000 200 21615.00 365.47 42666.71 88888.00 2023-07-19 09:47:50.000 200 21615.02 365.46 42666.71 99999.00 2023-07-19 09:47:51.000 200 21615.00 365.43 42666.69 99999.00 2023-07-19 09:47:52.000 200 21614.98 365.43 42666.69 99999.00 2023-07-19 09:47:53.000 200 21614.99 365.48 42666.71 99999.00 2023-07-19 09:47:54.000 200 21615.03 365.47 42666.71 99999.00 2023-07-19 09:47:55.000 200 21615.06 365.40 42666.67 99999.00 2023-07-19 09:47:56.000 200 21615.07 365.36 42666.64 99999.00 2023-07-19 09:47:57.000 200 21615.03 365.38 42666.65 99999.00 2023-07-19 09:47:58.000 200 21614.98 365.38 42666.67 99999.00 2023-07-19 09:47:59.000 200 21614.95 365.37 42666.66 99999.00 2023-07-19 09:48:00.000 200 21614.99 365.42 42666.65 47818.05 2023-07-19 09:48:01.000 200 21615.05 365.47 42666.64 88888.00 2023-07-19 09:48:02.000 200 21615.02 365.47 42666.61 88888.00 2023-07-19 09:48:03.000 200 21614.89 365.50 42666.56 88888.00 2023-07-19 09:48:04.000 200 21614.81 365.53 42666.57 88888.00 2023-07-19 09:48:05.000 200 21614.81 365.56 42666.65 47817.86 2023-07-19 09:48:06.000 200 21614.81 365.59 42666.66 88888.00 2023-07-19 09:48:07.000 200 21614.78 365.61 42666.64 88888.00 2023-07-19 09:48:08.000 200 21614.75 365.61 42666.63 88888.00 2023-07-19 09:48:09.000 200 21614.75 365.60 42666.66 88888.00 2023-07-19 09:48:10.000 200 21614.75 365.62 42666.69 47817.83 2023-07-19 09:48:11.000 200 21614.72 365.65 42666.67 88888.00 2023-07-19 09:48:12.000 200 21614.66 365.63 42666.66 88888.00 2023-07-19 09:48:13.000 200 21614.63 365.60 42666.69 88888.00 2023-07-19 09:48:14.000 200 21614.63 365.59 42666.73 88888.00 2023-07-19 09:48:15.000 200 21614.63 365.60 42666.74 47817.93 2023-07-19 09:48:16.000 200 21614.65 365.62 42666.73 88888.00 2023-07-19 09:48:17.000 200 21614.69 365.62 42666.78 88888.00 2023-07-19 09:48:18.000 200 21614.73 365.56 42666.81 88888.00 2023-07-19 09:48:19.000 200 21614.76 365.50 42666.80 88888.00 2023-07-19 09:48:20.000 200 21614.82 365.52 42666.78 47817.86 2023-07-19 09:48:21.000 200 21614.93 365.57 42666.77 88888.00 2023-07-19 09:48:22.000 200 21615.00 365.57 42666.79 88888.00 2023-07-19 09:48:23.000 200 21615.02 365.56 42666.80 88888.00 2023-07-19 09:48:24.000 200 21615.00 365.54 42666.78 88888.00 2023-07-19 09:48:25.000 200 21614.99 365.53 42666.72 47817.96 2023-07-19 09:48:26.000 200 21615.03 365.54 42666.72 88888.00 2023-07-19 09:48:27.000 200 21615.09 365.54 42666.76 88888.00 2023-07-19 09:48:28.000 200 21615.08 365.53 42666.75 88888.00 2023-07-19 09:48:29.000 200 21615.02 365.53 42666.72 88888.00 2023-07-19 09:48:30.000 200 21614.98 365.52 42666.71 99999.00 2023-07-19 09:48:31.000 200 21614.96 365.52 42666.73 99999.00 2023-07-19 09:48:32.000 200 21614.93 365.55 42666.79 99999.00 2023-07-19 09:48:33.000 200 21614.90 365.56 42666.79 99999.00 2023-07-19 09:48:34.000 200 21614.89 365.54 42666.75 99999.00 2023-07-19 09:48:35.000 200 21614.86 365.47 42666.74 47817.99 2023-07-19 09:48:36.000 200 21614.81 365.41 42666.75 88888.00 2023-07-19 09:48:37.000 200 21614.78 365.40 42666.74 88888.00 2023-07-19 09:48:38.000 200 21614.81 365.41 42666.73 88888.00 2023-07-19 09:48:39.000 200 21614.82 365.40 42666.74 88888.00 2023-07-19 09:48:40.000 200 21614.81 365.38 42666.77 99999.00 2023-07-19 09:48:41.000 200 21614.81 365.41 42666.82 99999.00 2023-07-19 09:48:42.000 200 21614.83 365.45 42666.84 99999.00 2023-07-19 09:48:43.000 200 21614.83 365.45 42666.80 99999.00 2023-07-19 09:48:44.000 200 21614.82 365.41 42666.77 99999.00 2023-07-19 09:48:45.000 200 21614.86 365.42 42666.79 47816.19 2023-07-19 09:48:46.000 200 21614.94 365.44 42666.77 88888.00 2023-07-19 09:48:47.000 200 21614.96 365.44 42666.72 88888.00 2023-07-19 09:48:48.000 200 21614.91 365.40 42666.68 88888.00 2023-07-19 09:48:49.000 200 21614.87 365.34 42666.67 88888.00 2023-07-19 09:48:50.000 200 21614.89 365.29 42666.65 47818.14 2023-07-19 09:48:51.000 200 21614.95 365.33 42666.64 88888.00 2023-07-19 09:48:52.000 200 21615.00 365.41 42666.65 88888.00 2023-07-19 09:48:53.000 200 21614.98 365.41 42666.64 88888.00 2023-07-19 09:48:54.000 200 21614.91 365.40 42666.64 88888.00 2023-07-19 09:48:55.000 200 21614.86 365.42 42666.63 47817.93 2023-07-19 09:48:56.000 200 21614.87 365.41 42666.62 88888.00 2023-07-19 09:48:57.000 200 21614.91 365.39 42666.63 88888.00 2023-07-19 09:48:58.000 200 21614.92 365.37 42666.66 88888.00 2023-07-19 09:48:59.000 200 21614.89 365.40 42666.69 88888.00 2023-07-19 09:49:00.000 200 21614.84 365.47 42666.68 47817.82 2023-07-19 09:49:01.000 200 21614.79 365.48 42666.66 88888.00 2023-07-19 09:49:02.000 200 21614.76 365.43 42666.67 88888.00 2023-07-19 09:49:03.000 200 21614.76 365.40 42666.66 88888.00 2023-07-19 09:49:04.000 200 21614.82 365.41 42666.65 88888.00 2023-07-19 09:49:05.000 200 21614.85 365.44 42666.66 99999.00 2023-07-19 09:49:06.000 200 21614.82 365.44 42666.67 99999.00 2023-07-19 09:49:07.000 200 21614.79 365.43 42666.67 99999.00 2023-07-19 09:49:08.000 200 21614.77 365.43 42666.69 99999.00 2023-07-19 09:49:09.000 200 21614.74 365.42 42666.71 99999.00 2023-07-19 09:49:10.000 200 21614.75 365.39 42666.74 47817.85 2023-07-19 09:49:11.000 200 21614.81 365.39 42666.75 88888.00 2023-07-19 09:49:12.000 200 21614.84 365.45 42666.74 88888.00 2023-07-19 09:49:13.000 200 21614.87 365.49 42666.76 88888.00 2023-07-19 09:49:14.000 200 21614.91 365.49 42666.75 88888.00 2023-07-19 09:49:15.000 200 21614.93 365.47 42666.72 47817.72 2023-07-19 09:49:16.000 200 21614.95 365.43 42666.69 88888.00 2023-07-19 09:49:17.000 200 21614.95 365.39 42666.69 88888.00 2023-07-19 09:49:18.000 200 21614.95 365.39 42666.70 88888.00 2023-07-19 09:49:19.000 200 21614.97 365.42 42666.71 88888.00 2023-07-19 09:49:20.000 200 21615.01 365.43 42666.70 47817.73 2023-07-19 09:49:21.000 200 21615.00 365.40 42666.66 88888.00 2023-07-19 09:49:22.000 200 21614.97 365.39 42666.61 88888.00 2023-07-19 09:49:23.000 200 21614.97 365.38 42666.62 88888.00 2023-07-19 09:49:24.000 200 21614.98 365.31 42666.67 88888.00 2023-07-19 09:49:25.000 200 21614.94 365.26 42666.71 47817.83 2023-07-19 09:49:26.000 200 21614.88 365.28 42666.72 88888.00 2023-07-19 09:49:27.000 200 21614.82 365.29 42666.70 88888.00 2023-07-19 09:49:28.000 200 21614.78 365.24 42666.71 88888.00 2023-07-19 09:49:29.000 200 21614.81 365.20 42666.75 88888.00 2023-07-19 09:49:30.000 200 21614.80 365.23 42666.75 99999.00 2023-07-19 09:49:31.000 200 21614.77 365.28 42666.72 99999.00 2023-07-19 09:49:32.000 200 21614.79 365.28 42666.70 99999.00 2023-07-19 09:49:33.000 200 21614.84 365.23 42666.67 99999.00 2023-07-19 09:49:34.000 200 21614.82 365.17 42666.65 99999.00 2023-07-19 09:49:35.000 200 21614.77 365.12 42666.65 47818.31 2023-07-19 09:49:36.000 200 21614.75 365.12 42666.66 88888.00 2023-07-19 09:49:37.000 200 21614.75 365.14 42666.62 88888.00 2023-07-19 09:49:38.000 200 21614.74 365.12 42666.53 88888.00 2023-07-19 09:49:39.000 200 21614.72 365.10 42666.46 88888.00 2023-07-19 09:49:40.000 200 21614.72 365.10 42666.50 47817.63 2023-07-19 09:49:41.000 200 21614.76 365.11 42666.54 88888.00 2023-07-19 09:49:42.000 200 21614.81 365.11 42666.53 88888.00 2023-07-19 09:49:43.000 200 21614.85 365.08 42666.50 88888.00 2023-07-19 09:49:44.000 200 21614.92 365.06 42666.47 88888.00 2023-07-19 09:49:45.000 200 21614.98 365.03 42666.46 47817.75 2023-07-19 09:49:46.000 200 21614.97 364.96 42666.43 88888.00 2023-07-19 09:49:47.000 200 21614.95 364.90 42666.40 88888.00 2023-07-19 09:49:48.000 200 21615.00 364.92 42666.41 88888.00 2023-07-19 09:49:49.000 200 21615.06 364.96 42666.41 88888.00 2023-07-19 09:49:50.000 200 21615.04 364.96 42666.38 47817.72 2023-07-19 09:49:51.000 200 21614.98 364.93 42666.34 88888.00 2023-07-19 09:49:52.000 200 21614.95 364.92 42666.34 88888.00 2023-07-19 09:49:53.000 200 21614.97 364.92 42666.36 88888.00 2023-07-19 09:49:54.000 200 21614.94 364.90 42666.35 88888.00 2023-07-19 09:49:55.000 200 21614.90 364.94 42666.34 99999.00 2023-07-19 09:49:56.000 200 21614.87 365.04 42666.35 99999.00 2023-07-19 09:49:57.000 200 21614.83 365.08 42666.37 99999.00 2023-07-19 09:49:58.000 200 21614.77 365.03 42666.36 99999.00 2023-07-19 09:49:59.000 200 21614.72 364.97 42666.39 99999.00 2023-07-19 09:50:00.000 200 21614.67 364.94 42666.41 47817.46 2023-07-19 09:50:01.000 200 21614.60 364.95 42666.40 88888.00 2023-07-19 09:50:02.000 200 21614.56 365.01 42666.39 88888.00 2023-07-19 09:50:03.000 200 21614.51 365.08 42666.39 88888.00 2023-07-19 09:50:04.000 200 21614.46 365.09 42666.41 88888.00 2023-07-19 09:50:05.000 200 21614.43 365.08 42666.43 99999.00 2023-07-19 09:50:06.000 200 21614.43 365.05 42666.44 99999.00 2023-07-19 09:50:07.000 200 21614.42 365.01 42666.46 99999.00 2023-07-19 09:50:08.000 200 21614.40 364.98 42666.48 99999.00 2023-07-19 09:50:09.000 200 21614.41 364.99 42666.46 99999.00 2023-07-19 09:50:10.000 200 21614.40 364.98 42666.41 47817.32 2023-07-19 09:50:11.000 200 21614.34 364.97 42666.41 88888.00 2023-07-19 09:50:12.000 200 21614.32 364.98 42666.41 88888.00 2023-07-19 09:50:13.000 200 21614.37 365.01 42666.44 88888.00 2023-07-19 09:50:14.000 200 21614.46 365.01 42666.48 88888.00 2023-07-19 09:50:15.000 200 21614.52 365.02 42666.47 99999.00 2023-07-19 09:50:16.000 200 21614.52 365.00 42666.41 99999.00 2023-07-19 09:50:17.000 200 21614.51 364.95 42666.38 99999.00 2023-07-19 09:50:18.000 200 21614.54 364.93 42666.39 99999.00 2023-07-19 09:50:19.000 200 21614.57 364.94 42666.39 99999.00 2023-07-19 09:50:20.000 200 21614.57 364.95 42666.38 47817.55 2023-07-19 09:50:21.000 200 21614.55 364.94 42666.39 88888.00 2023-07-19 09:50:22.000 200 21614.50 364.89 42666.41 88888.00 2023-07-19 09:50:23.000 200 21614.46 364.88 42666.46 88888.00 2023-07-19 09:50:24.000 200 21614.49 364.96 42666.50 88888.00 2023-07-19 09:50:25.000 200 21614.55 365.02 42666.51 47817.50 2023-07-19 09:50:26.000 200 21614.57 364.99 42666.46 88888.00 2023-07-19 09:50:27.000 200 21614.56 364.94 42666.41 88888.00 2023-07-19 09:50:28.000 200 21614.51 364.93 42666.43 88888.00 2023-07-19 09:50:29.000 200 21614.38 364.91 42666.53 88888.00 2023-07-19 09:50:30.000 200 21614.27 364.92 42666.59 47817.50 2023-07-19 09:50:31.000 200 21614.19 364.94 42666.54 88888.00 2023-07-19 09:50:32.000 200 21614.13 364.92 42666.47 88888.00 2023-07-19 09:50:33.000 200 21614.09 364.88 42666.45 88888.00 2023-07-19 09:50:34.000 200 21614.10 364.87 42666.46 88888.00 2023-07-19 09:50:35.000 200 21614.15 364.89 42666.45 47817.37 2023-07-19 09:50:36.000 200 21614.16 364.92 42666.41 88888.00 2023-07-19 09:50:37.000 200 21614.15 364.98 42666.41 88888.00 2023-07-19 09:50:38.000 200 21614.15 364.97 42666.45 88888.00 2023-07-19 09:50:39.000 200 21614.13 364.88 42666.48 88888.00 2023-07-19 09:50:40.000 200 21614.15 364.84 42666.49 47815.84 2023-07-19 09:50:41.000 200 21614.23 364.89 42666.47 88888.00 2023-07-19 09:50:42.000 200 21614.34 364.91 42666.43 88888.00 2023-07-19 09:50:43.000 200 21614.45 364.89 42666.40 88888.00 2023-07-19 09:50:44.000 200 21614.55 364.88 42666.38 88888.00 2023-07-19 09:50:45.000 200 21614.66 364.88 42666.41 47817.88 2023-07-19 09:50:46.000 200 21614.78 364.85 42666.51 88888.00 2023-07-19 09:50:47.000 200 21614.83 364.77 42666.55 88888.00 2023-07-19 09:50:48.000 200 21614.85 364.72 42666.49 88888.00 2023-07-19 09:50:49.000 200 21614.90 364.77 42666.44 88888.00 2023-07-19 09:50:50.000 200 21614.99 364.82 42666.46 47817.73 2023-07-19 09:50:51.000 200 21615.02 364.79 42666.46 88888.00 2023-07-19 09:50:52.000 200 21614.99 364.69 42666.43 88888.00 2023-07-19 09:50:53.000 200 21614.97 364.62 42666.44 88888.00 2023-07-19 09:50:54.000 200 21614.97 364.63 42666.48 88888.00 2023-07-19 09:50:55.000 200 21614.97 364.67 42666.50 47817.65 2023-07-19 09:50:56.000 200 21614.96 364.65 42666.50 88888.00 2023-07-19 09:50:57.000 200 21614.92 364.54 42666.49 88888.00 2023-07-19 09:50:58.000 200 21614.88 364.48 42666.48 88888.00 2023-07-19 09:50:59.000 200 21614.86 364.49 42666.46 88888.00 2023-07-19 09:51:00.000 200 21614.83 364.50 42666.47 99999.00 2023-07-19 09:51:01.000 200 21614.78 364.52 42666.51 99999.00 2023-07-19 09:51:02.000 200 21614.72 364.53 42666.52 99999.00 2023-07-19 09:51:03.000 200 21614.67 364.52 42666.47 99999.00 2023-07-19 09:51:04.000 200 21614.66 364.54 42666.38 99999.00 2023-07-19 09:51:05.000 200 21614.68 364.56 42666.32 47818.08 2023-07-19 09:51:06.000 200 21614.66 364.52 42666.30 88888.00 2023-07-19 09:51:07.000 200 21614.60 364.49 42666.29 88888.00 2023-07-19 09:51:08.000 200 21614.55 364.50 42666.30 88888.00 2023-07-19 09:51:09.000 200 21614.53 364.52 42666.29 88888.00 2023-07-19 09:51:10.000 200 21614.53 364.50 42666.26 47817.43 2023-07-19 09:51:11.000 200 21614.60 364.50 42666.25 88888.00 2023-07-19 09:51:12.000 200 21614.63 364.52 42666.22 88888.00 2023-07-19 09:51:13.000 200 21614.62 364.51 42666.20 88888.00 2023-07-19 09:51:14.000 200 21614.62 364.50 42666.21 88888.00 2023-07-19 09:51:15.000 200 21614.61 364.50 42666.26 47817.27 2023-07-19 09:51:16.000 200 21614.63 364.51 42666.26 88888.00 2023-07-19 09:51:17.000 200 21614.68 364.46 42666.21 88888.00 2023-07-19 09:51:18.000 200 21614.66 364.36 42666.17 88888.00 2023-07-19 09:51:19.000 200 21614.61 364.29 42666.17 88888.00 2023-07-19 09:51:20.000 200 21614.62 364.26 42666.18 47817.38 2023-07-19 09:51:21.000 200 21614.67 364.27 42666.16 88888.00 2023-07-19 09:51:22.000 200 21614.69 364.30 42666.16 88888.00 2023-07-19 09:51:23.000 200 21614.68 364.34 42666.15 88888.00 2023-07-19 09:51:24.000 200 21614.62 364.37 42666.17 88888.00 2023-07-19 09:51:25.000 200 21614.53 364.38 42666.22 47817.16 2023-07-19 09:51:26.000 200 21614.41 364.34 42666.24 88888.00 2023-07-19 09:51:27.000 200 21614.31 364.31 42666.24 88888.00 2023-07-19 09:51:28.000 200 21614.28 364.33 42666.26 88888.00 2023-07-19 09:51:29.000 200 21614.24 364.35 42666.27 88888.00 2023-07-19 09:51:30.000 200 21614.13 364.36 42666.30 47817.03 2023-07-19 09:51:31.000 200 21614.00 364.35 42666.30 88888.00 2023-07-19 09:51:32.000 200 21613.94 364.32 42666.27 88888.00 2023-07-19 09:51:33.000 200 21613.97 364.33 42666.22 88888.00 2023-07-19 09:51:34.000 200 21613.99 364.38 42666.20 88888.00 2023-07-19 09:51:35.000 200 21613.92 364.42 42666.21 47817.13 2023-07-19 09:51:36.000 200 21613.85 364.39 42666.23 88888.00 2023-07-19 09:51:37.000 200 21613.90 364.37 42666.23 88888.00 2023-07-19 09:51:38.000 200 21614.00 364.41 42666.21 88888.00 2023-07-19 09:51:39.000 200 21614.03 364.41 42666.19 88888.00 2023-07-19 09:51:40.000 200 21614.02 364.33 42666.16 47817.07 2023-07-19 09:51:41.000 200 21614.06 364.32 42666.15 88888.00 2023-07-19 09:51:42.000 200 21614.12 364.41 42666.15 88888.00 2023-07-19 09:51:43.000 200 21614.14 364.46 42666.13 88888.00 2023-07-19 09:51:44.000 200 21614.16 364.43 42666.11 88888.00 2023-07-19 09:51:45.000 200 21614.22 364.36 42666.11 99999.00 2023-07-19 09:51:46.000 200 21614.31 364.27 42666.13 99999.00 2023-07-19 09:51:47.000 200 21614.39 364.24 42666.17 99999.00 2023-07-19 09:51:48.000 200 21614.42 364.27 42666.23 99999.00 2023-07-19 09:51:49.000 200 21614.43 364.29 42666.26 99999.00 2023-07-19 09:51:50.000 200 21614.47 364.27 42666.24 47817.67 2023-07-19 09:51:51.000 200 21614.50 364.24 42666.19 88888.00 2023-07-19 09:51:52.000 200 21614.47 364.22 42666.13 88888.00 2023-07-19 09:51:53.000 200 21614.45 364.19 42666.09 88888.00 2023-07-19 09:51:54.000 200 21614.52 364.16 42666.06 88888.00 2023-07-19 09:51:55.000 200 21614.59 364.16 42666.07 47817.23 2023-07-19 09:51:56.000 200 21614.59 364.18 42666.10 88888.00 2023-07-19 09:51:57.000 200 21614.58 364.17 42666.09 88888.00 2023-07-19 09:51:58.000 200 21614.57 364.16 42666.06 88888.00 2023-07-19 09:51:59.000 200 21614.56 364.13 42666.02 88888.00 2023-07-19 09:52:00.000 200 21614.58 364.06 42666.01 47817.23 2023-07-19 09:52:01.000 200 21614.58 363.98 42666.02 88888.00 2023-07-19 09:52:02.000 200 21614.53 363.94 42665.97 88888.00 2023-07-19 09:52:03.000 200 21614.50 363.97 42665.87 88888.00 2023-07-19 09:52:04.000 200 21614.50 364.00 42665.80 88888.00 2023-07-19 09:52:05.000 200 21614.49 363.96 42665.77 47817.09 2023-07-19 09:52:06.000 200 21614.51 363.93 42665.76 88888.00 2023-07-19 09:52:07.000 200 21614.61 363.93 42665.76 88888.00 2023-07-19 09:52:08.000 200 21614.71 363.94 42665.75 88888.00 2023-07-19 09:52:09.000 200 21614.73 363.95 42665.73 88888.00 2023-07-19 09:52:10.000 200 21614.69 363.95 42665.70 99999.00 2023-07-19 09:52:11.000 200 21614.65 363.96 42665.70 99999.00 2023-07-19 09:52:12.000 200 21614.60 363.98 42665.73 99999.00 2023-07-19 09:52:13.000 200 21614.56 363.99 42665.77 99999.00 2023-07-19 09:52:14.000 200 21614.55 363.93 42665.78 99999.00 2023-07-19 09:52:15.000 200 21614.57 363.91 42665.79 47816.91 2023-07-19 09:52:16.000 200 21614.58 363.96 42665.80 88888.00 2023-07-19 09:52:17.000 200 21614.56 364.01 42665.81 88888.00 2023-07-19 09:52:18.000 200 21614.51 363.97 42665.81 88888.00 2023-07-19 09:52:19.000 200 21614.47 363.91 42665.79 88888.00 2023-07-19 09:52:20.000 200 21614.49 363.90 42665.75 47816.92 2023-07-19 09:52:21.000 200 21614.55 363.91 42665.71 88888.00 2023-07-19 09:52:22.000 200 21614.60 363.86 42665.69 88888.00 2023-07-19 09:52:23.000 200 21614.65 363.82 42665.71 88888.00 2023-07-19 09:52:24.000 200 21614.64 363.83 42665.74 88888.00 2023-07-19 09:52:25.000 200 21614.57 363.83 42665.71 47816.77 2023-07-19 09:52:26.000 200 21614.52 363.83 42665.65 88888.00 2023-07-19 09:52:27.000 200 21614.51 363.85 42665.64 88888.00 2023-07-19 09:52:28.000 200 21614.50 363.87 42665.67 88888.00 2023-07-19 09:52:29.000 200 21614.47 363.88 42665.69 88888.00 2023-07-19 09:52:30.000 200 21614.46 363.88 42665.68 47816.83 2023-07-19 09:52:31.000 200 21614.47 363.88 42665.67 88888.00 2023-07-19 09:52:32.000 200 21614.44 363.88 42665.67 88888.00 2023-07-19 09:52:33.000 200 21614.40 363.87 42665.67 88888.00 2023-07-19 09:52:34.000 200 21614.38 363.84 42665.67 88888.00 2023-07-19 09:52:35.000 200 21614.39 363.83 42665.67 99999.00 2023-07-19 09:52:36.000 200 21614.41 363.84 42665.63 99999.00 2023-07-19 09:52:37.000 200 21614.39 363.88 42665.56 99999.00 2023-07-19 09:52:38.000 200 21614.36 363.93 42665.53 99999.00 2023-07-19 09:52:39.000 200 21614.38 364.02 42665.51 99999.00 2023-07-19 09:52:40.000 200 21614.44 364.10 42665.46 47816.60 2023-07-19 09:52:41.000 200 21614.48 364.10 42665.43 88888.00 2023-07-19 09:52:42.000 200 21614.47 364.06 42665.43 88888.00 2023-07-19 09:52:43.000 200 21614.46 364.05 42665.40 88888.00 2023-07-19 09:52:44.000 200 21614.47 364.04 42665.39 88888.00 2023-07-19 09:52:45.000 200 21614.49 364.01 42665.41 47816.55 2023-07-19 09:52:46.000 200 21614.54 363.99 42665.45 88888.00 2023-07-19 09:52:47.000 200 21614.56 363.95 42665.46 88888.00 2023-07-19 09:52:48.000 200 21614.51 363.88 42665.47 88888.00 2023-07-19 09:52:49.000 200 21614.47 363.81 42665.49 88888.00 2023-07-19 09:52:50.000 200 21614.48 363.78 42665.54 47816.67 2023-07-19 09:52:51.000 200 21614.50 363.77 42665.59 88888.00 2023-07-19 09:52:52.000 200 21614.45 363.74 42665.59 88888.00 2023-07-19 09:52:53.000 200 21614.38 363.74 42665.56 88888.00 2023-07-19 09:52:54.000 200 21614.37 363.80 42665.56 88888.00 2023-07-19 09:52:55.000 200 21614.41 363.83 42665.57 99999.00 2023-07-19 09:52:56.000 200 21614.44 363.77 42665.60 99999.00 2023-07-19 09:52:57.000 200 21614.43 363.70 42665.62 99999.00 2023-07-19 09:52:58.000 200 21614.45 363.70 42665.64 99999.00 2023-07-19 09:52:59.000 200 21614.48 363.76 42665.62 99999.00 2023-07-19 09:53:00.000 200 21614.50 363.80 42665.62 47816.77 2023-07-19 09:53:01.000 200 21614.56 363.75 42665.64 88888.00 2023-07-19 09:53:02.000 200 21614.61 363.66 42665.63 88888.00 2023-07-19 09:53:03.000 200 21614.65 363.62 42665.58 88888.00 2023-07-19 09:53:04.000 200 21614.67 363.66 42665.56 88888.00 2023-07-19 09:53:05.000 200 21614.64 363.65 42665.58 47816.81 2023-07-19 09:53:06.000 200 21614.60 363.58 42665.63 88888.00 2023-07-19 09:53:07.000 200 21614.66 363.55 42665.69 88888.00 2023-07-19 09:53:08.000 200 21614.76 363.55 42665.67 88888.00 2023-07-19 09:53:09.000 200 21614.78 363.56 42665.57 88888.00 2023-07-19 09:53:10.000 200 21614.76 363.55 42665.50 47816.87 2023-07-19 09:53:11.000 200 21614.74 363.52 42665.48 88888.00 2023-07-19 09:53:12.000 200 21614.79 363.51 42665.50 88888.00 2023-07-19 09:53:13.000 200 21614.84 363.52 42665.50 88888.00 2023-07-19 09:53:14.000 200 21614.80 363.52 42665.50 88888.00 2023-07-19 09:53:15.000 200 21614.71 363.52 42665.50 99999.00 2023-07-19 09:53:16.000 200 21614.67 363.52 42665.51 99999.00 2023-07-19 09:53:17.000 200 21614.69 363.51 42665.52 99999.00 2023-07-19 09:53:18.000 200 21614.72 363.52 42665.51 99999.00 2023-07-19 09:53:19.000 200 21614.74 363.53 42665.50 99999.00 2023-07-19 09:53:20.000 200 21614.73 363.51 42665.51 99999.00 2023-07-19 09:53:21.000 200 21614.72 363.49 42665.52 99999.00 2023-07-19 09:53:22.000 200 21614.72 363.47 42665.54 99999.00 2023-07-19 09:53:23.000 200 21614.72 363.46 42665.54 99999.00 2023-07-19 09:53:24.000 200 21614.69 363.47 42665.48 99999.00 2023-07-19 09:53:25.000 200 21614.72 363.51 42665.46 47816.69 2023-07-19 09:53:26.000 200 21614.74 363.50 42665.50 88888.00 2023-07-19 09:53:27.000 200 21614.69 363.46 42665.54 88888.00 2023-07-19 09:53:28.000 200 21614.60 363.48 42665.54 88888.00 2023-07-19 09:53:29.000 200 21614.60 363.51 42665.52 88888.00 2023-07-19 09:53:30.000 200 21614.65 363.51 42665.50 47816.69 2023-07-19 09:53:31.000 200 21614.69 363.55 42665.51 88888.00 2023-07-19 09:53:32.000 200 21614.72 363.60 42665.52 88888.00 2023-07-19 09:53:33.000 200 21614.73 363.61 42665.46 88888.00 2023-07-19 09:53:34.000 200 21614.72 363.61 42665.38 88888.00 2023-07-19 09:53:35.000 200 21614.67 363.64 42665.35 47816.80 2023-07-19 09:53:36.000 200 21614.63 363.60 42665.38 88888.00 2023-07-19 09:53:37.000 200 21614.60 363.52 42665.43 88888.00 2023-07-19 09:53:38.000 200 21614.59 363.50 42665.47 88888.00 2023-07-19 09:53:39.000 200 21614.65 363.52 42665.48 88888.00 2023-07-19 09:53:40.000 200 21614.77 363.56 42665.48 47816.67 2023-07-19 09:53:41.000 200 21614.86 363.58 42665.48 88888.00 2023-07-19 09:53:42.000 200 21614.87 363.55 42665.50 88888.00 2023-07-19 09:53:43.000 200 21614.84 363.50 42665.50 88888.00 2023-07-19 09:53:44.000 200 21614.84 363.52 42665.49 88888.00 2023-07-19 09:53:45.000 200 21614.86 363.55 42665.50 47817.33 2023-07-19 09:53:46.000 200 21614.85 363.51 42665.50 88888.00 2023-07-19 09:53:47.000 200 21614.85 363.44 42665.48 88888.00 2023-07-19 09:53:48.000 200 21614.87 363.39 42665.46 88888.00 2023-07-19 09:53:49.000 200 21614.91 363.36 42665.48 88888.00 2023-07-19 09:53:50.000 200 21614.97 363.33 42665.49 47816.83 2023-07-19 09:53:51.000 200 21615.00 363.32 42665.46 88888.00 2023-07-19 09:53:52.000 200 21615.02 363.36 42665.41 88888.00 2023-07-19 09:53:53.000 200 21615.04 363.42 42665.36 88888.00 2023-07-19 09:53:54.000 200 21615.05 363.45 42665.37 88888.00 2023-07-19 09:53:55.000 200 21615.09 363.45 42665.38 47816.77 2023-07-19 09:53:56.000 200 21615.13 363.40 42665.36 88888.00 2023-07-19 09:53:57.000 200 21615.10 363.30 42665.32 88888.00 2023-07-19 09:53:58.000 200 21615.05 363.21 42665.28 88888.00 2023-07-19 09:53:59.000 200 21615.05 363.16 42665.24 88888.00 2023-07-19 09:54:00.000 200 21615.06 363.12 42665.24 47816.77 2023-07-19 09:54:01.000 200 21615.06 363.08 42665.24 88888.00 2023-07-19 09:54:02.000 200 21615.06 363.10 42665.19 88888.00 2023-07-19 09:54:03.000 200 21615.06 363.16 42665.17 88888.00 2023-07-19 09:54:04.000 200 21615.06 363.22 42665.19 88888.00 2023-07-19 09:54:05.000 200 21615.06 363.23 42665.21 47816.73 2023-07-19 09:54:06.000 200 21615.02 363.22 42665.22 88888.00 2023-07-19 09:54:07.000 200 21614.98 363.20 42665.22 88888.00 2023-07-19 09:54:08.000 200 21614.97 363.17 42665.22 88888.00 2023-07-19 09:54:09.000 200 21614.95 363.11 42665.19 88888.00 2023-07-19 09:54:10.000 200 21614.92 363.08 42665.12 99999.00 2023-07-19 09:54:11.000 200 21614.89 363.12 42665.06 99999.00 2023-07-19 09:54:12.000 200 21614.89 363.17 42665.11 99999.00 2023-07-19 09:54:13.000 200 21614.85 363.19 42665.16 99999.00 2023-07-19 09:54:14.000 200 21614.78 363.19 42665.16 99999.00 2023-07-19 09:54:15.000 200 21614.74 363.24 42665.11 47816.49 2023-07-19 09:54:16.000 200 21614.75 363.25 42665.11 88888.00 2023-07-19 09:54:17.000 200 21614.78 363.19 42665.13 88888.00 2023-07-19 09:54:18.000 200 21614.80 363.11 42665.11 88888.00 2023-07-19 09:54:19.000 200 21614.76 363.10 42665.08 88888.00 2023-07-19 09:54:20.000 200 21614.67 363.15 42665.05 47816.57 2023-07-19 09:54:21.000 200 21614.62 363.16 42665.04 88888.00 2023-07-19 09:54:22.000 200 21614.67 363.13 42665.06 88888.00 2023-07-19 09:54:23.000 200 21614.72 363.13 42665.07 88888.00 2023-07-19 09:54:24.000 200 21614.71 363.17 42665.07 88888.00 2023-07-19 09:54:25.000 200 21614.73 363.18 42665.07 47816.63 2023-07-19 09:54:26.000 200 21614.81 363.12 42665.11 88888.00 2023-07-19 09:54:27.000 200 21614.84 363.06 42665.12 88888.00 2023-07-19 09:54:28.000 200 21614.83 363.04 42665.11 88888.00 2023-07-19 09:54:29.000 200 21614.86 363.04 42665.13 88888.00 2023-07-19 09:54:30.000 200 21614.90 363.05 42665.16 47816.70 2023-07-19 09:54:31.000 200 21614.91 363.05 42665.16 88888.00 2023-07-19 09:54:32.000 200 21614.97 363.07 42665.13 88888.00 2023-07-19 09:54:33.000 200 21615.04 363.07 42665.10 88888.00 2023-07-19 09:54:34.000 200 21615.08 363.04 42665.09 88888.00 2023-07-19 09:54:35.000 200 21615.08 363.03 42665.04 47816.67 2023-07-19 09:54:36.000 200 21615.10 363.03 42664.97 88888.00 2023-07-19 09:54:37.000 200 21615.07 363.04 42664.95 88888.00 2023-07-19 09:54:38.000 200 21615.01 363.06 42665.00 88888.00 2023-07-19 09:54:39.000 200 21614.97 363.08 42665.03 88888.00 2023-07-19 09:54:40.000 200 21615.00 363.10 42665.02 47816.58 2023-07-19 09:54:41.000 200 21615.02 363.12 42665.04 88888.00 2023-07-19 09:54:42.000 200 21614.98 363.09 42665.07 88888.00 2023-07-19 09:54:43.000 200 21614.92 363.04 42665.06 88888.00 2023-07-19 09:54:44.000 200 21614.90 363.01 42665.04 88888.00 2023-07-19 09:54:45.000 200 21614.90 363.00 42665.03 47816.59 2023-07-19 09:54:46.000 200 21614.90 362.99 42665.04 88888.00 2023-07-19 09:54:47.000 200 21614.90 363.00 42665.08 88888.00 2023-07-19 09:54:48.000 200 21614.86 363.01 42665.12 88888.00 2023-07-19 09:54:49.000 200 21614.81 363.03 42665.12 88888.00 2023-07-19 09:54:50.000 200 21614.78 363.07 42665.12 47816.43 2023-07-19 09:54:51.000 200 21614.79 363.12 42665.12 88888.00 2023-07-19 09:54:52.000 200 21614.84 363.14 42665.12 88888.00 2023-07-19 09:54:53.000 200 21614.87 363.17 42665.14 88888.00 2023-07-19 09:54:54.000 200 21614.87 363.19 42665.16 88888.00 2023-07-19 09:54:55.000 200 21614.85 363.15 42665.12 47816.51 2023-07-19 09:54:56.000 200 21614.88 363.09 42665.06 88888.00 2023-07-19 09:54:57.000 200 21614.97 363.05 42665.02 88888.00 2023-07-19 09:54:58.000 200 21615.07 363.01 42665.04 88888.00 2023-07-19 09:54:59.000 200 21615.14 362.96 42665.11 88888.00 2023-07-19 09:55:00.000 200 21615.20 362.90 42665.11 47816.66 2023-07-19 09:55:01.000 200 21615.28 362.87 42665.05 88888.00 2023-07-19 09:55:02.000 200 21615.33 362.89 42665.01 88888.00 2023-07-19 09:55:03.000 200 21615.31 362.94 42665.04 88888.00 2023-07-19 09:55:04.000 200 21615.31 362.94 42665.03 88888.00 2023-07-19 09:55:05.000 200 21615.35 362.89 42664.96 47816.55 2023-07-19 09:55:06.000 200 21615.38 362.86 42664.93 88888.00 2023-07-19 09:55:07.000 200 21615.38 362.86 42664.94 88888.00 2023-07-19 09:55:08.000 200 21615.39 362.84 42664.97 88888.00 2023-07-19 09:55:09.000 200 21615.41 362.78 42664.96 88888.00 2023-07-19 09:55:10.000 200 21615.39 362.73 42664.94 99999.00 2023-07-19 09:55:11.000 200 21615.37 362.72 42664.94 99999.00 2023-07-19 09:55:12.000 200 21615.38 362.72 42664.94 99999.00 2023-07-19 09:55:13.000 200 21615.40 362.72 42664.91 99999.00 2023-07-19 09:55:14.000 200 21615.40 362.73 42664.89 99999.00 2023-07-19 09:55:15.000 200 21615.38 362.73 42664.87 47816.54 2023-07-19 09:55:16.000 200 21615.35 362.71 42664.82 88888.00 2023-07-19 09:55:17.000 200 21615.34 362.69 42664.77 88888.00 2023-07-19 09:55:18.000 200 21615.31 362.67 42664.74 88888.00 2023-07-19 09:55:19.000 200 21615.26 362.64 42664.78 88888.00 2023-07-19 09:55:20.000 200 21615.21 362.65 42664.85 47816.59 2023-07-19 09:55:21.000 200 21615.18 362.67 42664.88 88888.00 2023-07-19 09:55:22.000 200 21615.12 362.64 42664.86 88888.00 2023-07-19 09:55:23.000 200 21615.03 362.60 42664.81 88888.00 2023-07-19 09:55:24.000 200 21614.98 362.63 42664.79 88888.00 2023-07-19 09:55:25.000 200 21614.95 362.70 42664.81 47816.49 2023-07-19 09:55:26.000 200 21614.89 362.76 42664.82 88888.00 2023-07-19 09:55:27.000 200 21614.83 362.79 42664.84 88888.00 2023-07-19 09:55:28.000 200 21614.85 362.78 42664.85 88888.00 2023-07-19 09:55:29.000 200 21614.87 362.75 42664.84 88888.00 2023-07-19 09:55:30.000 200 21614.84 362.74 42664.86 47816.37 2023-07-19 09:55:31.000 200 21614.79 362.73 42664.88 88888.00 2023-07-19 09:55:32.000 200 21614.74 362.69 42664.88 88888.00 2023-07-19 09:55:33.000 200 21614.66 362.61 42664.89 88888.00 2023-07-19 09:55:34.000 200 21614.62 362.57 42664.91 88888.00 2023-07-19 09:55:35.000 200 21614.65 362.61 42664.94 99999.00 2023-07-19 09:55:36.000 200 21614.67 362.68 42664.91 99999.00 2023-07-19 09:55:37.000 200 21614.68 362.70 42664.87 99999.00 2023-07-19 09:55:38.000 200 21614.70 362.69 42664.86 99999.00 2023-07-19 09:55:39.000 200 21614.71 362.67 42664.89 99999.00 2023-07-19 09:55:40.000 200 21614.70 362.66 42664.89 47816.38 2023-07-19 09:55:41.000 200 21614.74 362.67 42664.84 88888.00 2023-07-19 09:55:42.000 200 21614.80 362.66 42664.80 88888.00 2023-07-19 09:55:43.000 200 21614.78 362.65 42664.80 88888.00 2023-07-19 09:55:44.000 200 21614.71 362.62 42664.79 88888.00 2023-07-19 09:55:45.000 200 21614.71 362.57 42664.79 47816.45 2023-07-19 09:55:46.000 200 21614.78 362.55 42664.82 88888.00 2023-07-19 09:55:47.000 200 21614.81 362.57 42664.86 88888.00 2023-07-19 09:55:48.000 200 21614.79 362.58 42664.88 88888.00 2023-07-19 09:55:49.000 200 21614.79 362.55 42664.88 88888.00 2023-07-19 09:55:50.000 200 21614.83 362.55 42664.88 47816.37 2023-07-19 09:55:51.000 200 21614.88 362.59 42664.89 88888.00 2023-07-19 09:55:52.000 200 21614.91 362.62 42664.90 88888.00 2023-07-19 09:55:53.000 200 21614.90 362.61 42664.93 88888.00 2023-07-19 09:55:54.000 200 21614.90 362.61 42664.95 88888.00 2023-07-19 09:55:55.000 200 21614.88 362.63 42664.95 47816.58 2023-07-19 09:55:56.000 200 21614.84 362.66 42664.93 88888.00 2023-07-19 09:55:57.000 200 21614.86 362.67 42664.91 88888.00 2023-07-19 09:55:58.000 200 21614.94 362.64 42664.91 88888.00 2023-07-19 09:55:59.000 200 21614.96 362.62 42664.90 88888.00 2023-07-19 09:56:00.000 200 21614.90 362.65 42664.89 47816.38 2023-07-19 09:56:01.000 200 21614.86 362.67 42664.89 88888.00 2023-07-19 09:56:02.000 200 21614.89 362.67 42664.93 88888.00 2023-07-19 09:56:03.000 200 21614.92 362.70 42664.95 88888.00 2023-07-19 09:56:04.000 200 21614.92 362.74 42664.96 88888.00 2023-07-19 09:56:05.000 200 21614.87 362.73 42664.96 47817.09 2023-07-19 09:56:06.000 200 21614.85 362.70 42664.96 88888.00 2023-07-19 09:56:07.000 200 21614.86 362.69 42664.98 88888.00 2023-07-19 09:56:08.000 200 21614.87 362.70 42665.01 88888.00 2023-07-19 09:56:09.000 200 21614.85 362.70 42665.00 88888.00 2023-07-19 09:56:10.000 200 21614.90 362.69 42664.98 47816.51 2023-07-19 09:56:11.000 200 21614.98 362.68 42664.99 88888.00 2023-07-19 09:56:12.000 200 21615.03 362.69 42664.97 88888.00 2023-07-19 09:56:13.000 200 21615.06 362.68 42664.91 88888.00 2023-07-19 09:56:14.000 200 21615.06 362.63 42664.89 88888.00 2023-07-19 09:56:15.000 200 21615.02 362.61 42664.89 47816.61 2023-07-19 09:56:16.000 200 21614.99 362.66 42664.91 88888.00 2023-07-19 09:56:17.000 200 21614.98 362.70 42664.91 88888.00 2023-07-19 09:56:18.000 200 21615.03 362.67 42664.90 88888.00 2023-07-19 09:56:19.000 200 21615.13 362.59 42664.93 88888.00 2023-07-19 09:56:20.000 200 21615.16 362.59 42664.95 99999.00 2023-07-19 09:56:21.000 200 21615.13 362.67 42664.95 99999.00 2023-07-19 09:56:22.000 200 21615.16 362.74 42664.94 99999.00 2023-07-19 09:56:23.000 200 21615.22 362.75 42664.90 99999.00 2023-07-19 09:56:24.000 200 21615.23 362.74 42664.86 99999.00 2023-07-19 09:56:25.000 200 21615.18 362.74 42664.82 47817.15 2023-07-19 09:56:26.000 200 21615.12 362.76 42664.76 88888.00 2023-07-19 09:56:27.000 200 21615.08 362.76 42664.73 88888.00 2023-07-19 09:56:28.000 200 21615.06 362.74 42664.78 88888.00 2023-07-19 09:56:29.000 200 21615.05 362.75 42664.84 88888.00 2023-07-19 09:56:30.000 200 21615.04 362.83 42664.86 47816.50 2023-07-19 09:56:31.000 200 21615.02 362.90 42664.86 88888.00 2023-07-19 09:56:32.000 200 21614.97 362.90 42664.91 88888.00 2023-07-19 09:56:33.000 200 21614.88 362.87 42664.93 88888.00 2023-07-19 09:56:34.000 200 21614.87 362.90 42664.88 88888.00 2023-07-19 09:56:35.000 200 21614.95 362.97 42664.85 47816.52 2023-07-19 09:56:36.000 200 21615.01 363.00 42664.86 88888.00 2023-07-19 09:56:37.000 200 21614.97 362.95 42664.87 88888.00 2023-07-19 09:56:38.000 200 21614.96 362.89 42664.88 88888.00 2023-07-19 09:56:39.000 200 21615.01 362.87 42664.86 88888.00 2023-07-19 09:56:40.000 200 21615.04 362.86 42664.82 47816.43 2023-07-19 09:56:41.000 200 21615.05 362.83 42664.84 88888.00 2023-07-19 09:56:42.000 200 21615.09 362.83 42664.90 88888.00 2023-07-19 09:56:43.000 200 21615.16 362.85 42664.93 88888.00 2023-07-19 09:56:44.000 200 21615.24 362.84 42664.91 88888.00 2023-07-19 09:56:45.000 200 21615.28 362.82 42664.89 99999.00 2023-07-19 09:56:46.000 200 21615.26 362.83 42664.88 99999.00 2023-07-19 09:56:47.000 200 21615.24 362.81 42664.88 99999.00 2023-07-19 09:56:48.000 200 21615.21 362.76 42664.86 99999.00 2023-07-19 09:56:49.000 200 21615.25 362.73 42664.83 99999.00 2023-07-19 09:56:50.000 200 21615.31 362.76 42664.84 47817.45 2023-07-19 09:56:51.000 200 21615.29 362.79 42664.84 88888.00 2023-07-19 09:56:52.000 200 21615.23 362.80 42664.84 88888.00 2023-07-19 09:56:53.000 200 21615.16 362.82 42664.86 88888.00 2023-07-19 09:56:54.000 200 21615.12 362.88 42664.86 88888.00 2023-07-19 09:56:55.000 200 21615.09 362.91 42664.87 47816.47 2023-07-19 09:56:56.000 200 21615.05 362.90 42664.89 88888.00 2023-07-19 09:56:57.000 200 21615.02 362.89 42664.91 88888.00 2023-07-19 09:56:58.000 200 21615.01 362.90 42664.89 88888.00 2023-07-19 09:56:59.000 200 21614.99 362.90 42664.86 88888.00 2023-07-19 09:57:00.000 200 21614.98 362.84 42664.85 47816.49 2023-07-19 09:57:01.000 200 21614.99 362.77 42664.84 88888.00 2023-07-19 09:57:02.000 200 21614.97 362.73 42664.81 88888.00 2023-07-19 09:57:03.000 200 21614.97 362.72 42664.77 88888.00 2023-07-19 09:57:04.000 200 21614.99 362.68 42664.78 88888.00 2023-07-19 09:57:05.000 200 21615.06 362.65 42664.84 47816.50 2023-07-19 09:57:06.000 200 21615.14 362.69 42664.88 88888.00 2023-07-19 09:57:07.000 200 21615.16 362.73 42664.87 88888.00 2023-07-19 09:57:08.000 200 21615.17 362.75 42664.81 88888.00 2023-07-19 09:57:09.000 200 21615.24 362.73 42664.76 88888.00 2023-07-19 09:57:10.000 200 21615.35 362.71 42664.74 47816.59 2023-07-19 09:57:11.000 200 21615.44 362.70 42664.73 88888.00 2023-07-19 09:57:12.000 200 21615.50 362.67 42664.71 88888.00 2023-07-19 09:57:13.000 200 21615.58 362.63 42664.70 88888.00 2023-07-19 09:57:14.000 200 21615.65 362.61 42664.72 88888.00 2023-07-19 09:57:15.000 200 21615.65 362.63 42664.75 47816.57 2023-07-19 09:57:16.000 200 21615.62 362.64 42664.78 88888.00 2023-07-19 09:57:17.000 200 21615.59 362.60 42664.76 88888.00 2023-07-19 09:57:18.000 200 21615.59 362.53 42664.73 88888.00 2023-07-19 09:57:19.000 200 21615.58 362.52 42664.76 88888.00 2023-07-19 09:57:20.000 200 21615.55 362.55 42664.82 47816.49 2023-07-19 09:57:21.000 200 21615.48 362.55 42664.79 88888.00 2023-07-19 09:57:22.000 200 21615.42 362.54 42664.71 88888.00 2023-07-19 09:57:23.000 200 21615.37 362.53 42664.68 88888.00 2023-07-19 09:57:24.000 200 21615.36 362.54 42664.69 88888.00 2023-07-19 09:57:25.000 200 21615.38 362.55 42664.71 99999.00 2023-07-19 09:57:26.000 200 21615.37 362.51 42664.74 99999.00 2023-07-19 09:57:27.000 200 21615.35 362.47 42664.76 99999.00 2023-07-19 09:57:28.000 200 21615.37 362.49 42664.71 99999.00 2023-07-19 09:57:29.000 200 21615.39 362.60 42664.64 99999.00 2023-07-19 09:57:30.000 200 21615.38 362.66 42664.59 99999.00 2023-07-19 09:57:31.000 200 21615.35 362.60 42664.56 99999.00 2023-07-19 09:57:32.000 200 21615.29 362.47 42664.54 99999.00 2023-07-19 09:57:33.000 200 21615.21 362.38 42664.52 99999.00 2023-07-19 09:57:34.000 200 21615.15 362.35 42664.51 99999.00 2023-07-19 09:57:35.000 200 21615.16 362.36 42664.54 47816.35 2023-07-19 09:57:36.000 200 21615.18 362.37 42664.56 88888.00 2023-07-19 09:57:37.000 200 21615.18 362.36 42664.54 88888.00 2023-07-19 09:57:38.000 200 21615.20 362.37 42664.52 88888.00 2023-07-19 09:57:39.000 200 21615.21 362.41 42664.55 88888.00 2023-07-19 09:57:40.000 200 21615.21 362.45 42664.58 47816.31 2023-07-19 09:57:41.000 200 21615.22 362.48 42664.59 88888.00 2023-07-19 09:57:42.000 200 21615.25 362.48 42664.60 88888.00 2023-07-19 09:57:43.000 200 21615.30 362.45 42664.61 88888.00 2023-07-19 09:57:44.000 200 21615.32 362.40 42664.62 88888.00 2023-07-19 09:57:45.000 200 21615.28 362.34 42664.63 47816.23 2023-07-19 09:57:46.000 200 21615.24 362.32 42664.61 88888.00 2023-07-19 09:57:47.000 200 21615.29 362.35 42664.55 88888.00 2023-07-19 09:57:48.000 200 21615.38 362.40 42664.48 88888.00 2023-07-19 09:57:49.000 200 21615.46 362.43 42664.45 88888.00 2023-07-19 09:57:50.000 200 21615.54 362.46 42664.46 99999.00 2023-07-19 09:57:51.000 200 21615.63 362.45 42664.54 99999.00 2023-07-19 09:57:52.000 200 21615.66 362.39 42664.61 99999.00 2023-07-19 09:57:53.000 200 21615.59 362.31 42664.62 99999.00 2023-07-19 09:57:54.000 200 21615.51 362.26 42664.58 99999.00 2023-07-19 09:57:55.000 200 21615.49 362.24 42664.52 47816.42 2023-07-19 09:57:56.000 200 21615.53 362.20 42664.46 88888.00 2023-07-19 09:57:57.000 200 21615.57 362.15 42664.44 88888.00 2023-07-19 09:57:58.000 200 21615.57 362.14 42664.45 88888.00 2023-07-19 09:57:59.000 200 21615.57 362.20 42664.49 88888.00 2023-07-19 09:58:00.000 200 21615.59 362.30 42664.53 99999.00 2023-07-19 09:58:01.000 200 21615.58 362.34 42664.52 99999.00 2023-07-19 09:58:02.000 200 21615.54 362.33 42664.48 99999.00 2023-07-19 09:58:03.000 200 21615.50 362.29 42664.43 99999.00 2023-07-19 09:58:04.000 200 21615.47 362.27 42664.39 99999.00 2023-07-19 09:58:05.000 200 21615.43 362.26 42664.41 47816.33 2023-07-19 09:58:06.000 200 21615.35 362.23 42664.49 88888.00 2023-07-19 09:58:07.000 200 21615.28 362.23 42664.55 88888.00 2023-07-19 09:58:08.000 200 21615.26 362.24 42664.55 88888.00 2023-07-19 09:58:09.000 200 21615.27 362.21 42664.50 88888.00 2023-07-19 09:58:10.000 200 21615.29 362.18 42664.45 47816.25 2023-07-19 09:58:11.000 200 21615.27 362.14 42664.44 88888.00 2023-07-19 09:58:12.000 200 21615.26 362.13 42664.46 88888.00 2023-07-19 09:58:13.000 200 21615.31 362.19 42664.49 88888.00 2023-07-19 09:58:14.000 200 21615.33 362.24 42664.46 88888.00 2023-07-19 09:58:15.000 200 21615.28 362.18 42664.41 99999.00 2023-07-19 09:58:16.000 200 21615.25 362.10 42664.43 99999.00 2023-07-19 09:58:17.000 200 21615.28 362.06 42664.43 99999.00 2023-07-19 09:58:18.000 200 21615.33 362.05 42664.38 99999.00 2023-07-19 09:58:19.000 200 21615.40 362.05 42664.36 99999.00 2023-07-19 09:58:20.000 200 21615.45 362.05 42664.40 47816.23 2023-07-19 09:58:21.000 200 21615.45 362.04 42664.46 88888.00 2023-07-19 09:58:22.000 200 21615.43 362.05 42664.47 88888.00 2023-07-19 09:58:23.000 200 21615.47 362.08 42664.43 88888.00 2023-07-19 09:58:24.000 200 21615.54 362.08 42664.42 88888.00 2023-07-19 09:58:25.000 200 21615.54 362.06 42664.41 47816.27 2023-07-19 09:58:26.000 200 21615.49 362.02 42664.40 88888.00 2023-07-19 09:58:27.000 200 21615.49 362.01 42664.40 88888.00 2023-07-19 09:58:28.000 200 21615.52 362.01 42664.41 88888.00 2023-07-19 09:58:29.000 200 21615.46 362.00 42664.41 88888.00 2023-07-19 09:58:30.000 200 21615.38 361.98 42664.42 99999.00 2023-07-19 09:58:31.000 200 21615.37 361.99 42664.44 99999.00 2023-07-19 09:58:32.000 200 21615.35 362.01 42664.44 99999.00 2023-07-19 09:58:33.000 200 21615.27 361.99 42664.44 99999.00 2023-07-19 09:58:34.000 200 21615.23 361.95 42664.41 99999.00 2023-07-19 09:58:35.000 200 21615.25 361.96 42664.38 47816.03 2023-07-19 09:58:36.000 200 21615.27 361.97 42664.40 88888.00 2023-07-19 09:58:37.000 200 21615.29 361.94 42664.46 88888.00 2023-07-19 09:58:38.000 200 21615.30 361.91 42664.46 88888.00 2023-07-19 09:58:39.000 200 21615.28 361.90 42664.38 88888.00 2023-07-19 09:58:40.000 200 21615.27 361.87 42664.34 47816.04 2023-07-19 09:58:41.000 200 21615.27 361.82 42664.34 88888.00 2023-07-19 09:58:42.000 200 21615.26 361.77 42664.33 88888.00 2023-07-19 09:58:43.000 200 21615.27 361.75 42664.34 88888.00 2023-07-19 09:58:44.000 200 21615.26 361.75 42664.35 88888.00 2023-07-19 09:58:45.000 200 21615.24 361.74 42664.36 47816.25 2023-07-19 09:58:46.000 200 21615.28 361.73 42664.36 88888.00 2023-07-19 09:58:47.000 200 21615.31 361.73 42664.37 88888.00 2023-07-19 09:58:48.000 200 21615.32 361.72 42664.38 88888.00 2023-07-19 09:58:49.000 200 21615.35 361.70 42664.36 88888.00 2023-07-19 09:58:50.000 200 21615.41 361.70 42664.33 47816.24 2023-07-19 09:58:51.000 200 21615.47 361.69 42664.32 88888.00 2023-07-19 09:58:52.000 200 21615.51 361.67 42664.31 88888.00 2023-07-19 09:58:53.000 200 21615.53 361.71 42664.30 88888.00 2023-07-19 09:58:54.000 200 21615.51 361.79 42664.29 88888.00 2023-07-19 09:58:55.000 200 21615.47 361.87 42664.30 47816.25 2023-07-19 09:58:56.000 200 21615.44 361.91 42664.34 88888.00 2023-07-19 09:58:57.000 200 21615.41 361.90 42664.38 88888.00 2023-07-19 09:58:58.000 200 21615.31 361.88 42664.42 88888.00 2023-07-19 09:58:59.000 200 21615.18 361.88 42664.41 88888.00 2023-07-19 09:59:00.000 200 21615.12 361.90 42664.38 47816.05 2023-07-19 09:59:01.000 200 21615.16 361.97 42664.37 88888.00 2023-07-19 09:59:02.000 200 21615.19 362.01 42664.38 88888.00 2023-07-19 09:59:03.000 200 21615.13 361.96 42664.39 88888.00 2023-07-19 09:59:04.000 200 21615.03 361.92 42664.40 88888.00 2023-07-19 09:59:05.000 200 21615.00 361.94 42664.41 99999.00 2023-07-19 09:59:06.000 200 21615.03 361.97 42664.38 99999.00 2023-07-19 09:59:07.000 200 21615.06 361.96 42664.31 99999.00 2023-07-19 09:59:08.000 200 21615.10 361.94 42664.27 99999.00 2023-07-19 09:59:09.000 200 21615.18 361.95 42664.29 99999.00 2023-07-19 09:59:10.000 200 21615.24 361.92 42664.34 47816.02 2023-07-19 09:59:11.000 200 21615.21 361.87 42664.38 88888.00 2023-07-19 09:59:12.000 200 21615.19 361.83 42664.35 88888.00 2023-07-19 09:59:13.000 200 21615.22 361.85 42664.32 88888.00 2023-07-19 09:59:14.000 200 21615.22 361.90 42664.31 88888.00 2023-07-19 09:59:15.000 200 21615.18 361.89 42664.30 47816.06 2023-07-19 09:59:16.000 200 21615.13 361.82 42664.30 88888.00 2023-07-19 09:59:17.000 200 21615.13 361.76 42664.34 88888.00 2023-07-19 09:59:18.000 200 21615.23 361.74 42664.37 88888.00 2023-07-19 09:59:19.000 200 21615.31 361.77 42664.36 88888.00 2023-07-19 09:59:20.000 200 21615.28 361.81 42664.36 47816.18 2023-07-19 09:59:21.000 200 21615.21 361.76 42664.34 88888.00 2023-07-19 09:59:22.000 200 21615.19 361.65 42664.29 88888.00 2023-07-19 09:59:23.000 200 21615.19 361.63 42664.31 88888.00 2023-07-19 09:59:24.000 200 21615.18 361.68 42664.38 88888.00 2023-07-19 09:59:25.000 200 21615.15 361.68 42664.41 99999.00 2023-07-19 09:59:26.000 200 21615.12 361.66 42664.38 99999.00 2023-07-19 09:59:27.000 200 21615.06 361.68 42664.32 99999.00 2023-07-19 09:59:28.000 200 21614.98 361.69 42664.30 99999.00 2023-07-19 09:59:29.000 200 21614.95 361.65 42664.32 99999.00 2023-07-19 09:59:30.000 200 21614.96 361.63 42664.34 47815.95 2023-07-19 09:59:31.000 200 21614.96 361.63 42664.34 88888.00 2023-07-19 09:59:32.000 200 21614.95 361.64 42664.34 88888.00 2023-07-19 09:59:33.000 200 21614.95 361.66 42664.34 88888.00 2023-07-19 09:59:34.000 200 21614.98 361.65 42664.34 88888.00 2023-07-19 09:59:35.000 200 21615.03 361.64 42664.34 47816.00 2023-07-19 09:59:36.000 200 21615.06 361.67 42664.36 88888.00 2023-07-19 09:59:37.000 200 21615.04 361.67 42664.36 88888.00 2023-07-19 09:59:38.000 200 21615.03 361.62 42664.33 88888.00 2023-07-19 09:59:39.000 200 21615.04 361.61 42664.29 88888.00 2023-07-19 09:59:40.000 200 21615.03 361.61 42664.27 47815.97 2023-07-19 09:59:41.000 200 21615.05 361.61 42664.26 88888.00 2023-07-19 09:59:42.000 200 21615.10 361.64 42664.27 88888.00 2023-07-19 09:59:43.000 200 21615.16 361.66 42664.30 88888.00 2023-07-19 09:59:44.000 200 21615.18 361.65 42664.28 88888.00 2023-07-19 09:59:45.000 200 21615.17 361.63 42664.23 47816.01 2023-07-19 09:59:46.000 200 21615.19 361.65 42664.23 88888.00 2023-07-19 09:59:47.000 200 21615.28 361.69 42664.26 88888.00 2023-07-19 09:59:48.000 200 21615.32 361.68 42664.26 88888.00 2023-07-19 09:59:49.000 200 21615.24 361.60 42664.24 88888.00 2023-07-19 09:59:50.000 200 21615.16 361.58 42664.27 99999.00 2023-07-19 09:59:51.000 200 21615.15 361.64 42664.32 99999.00 2023-07-19 09:59:52.000 200 21615.16 361.64 42664.33 99999.00 2023-07-19 09:59:53.000 200 21615.15 361.59 42664.35 99999.00 2023-07-19 09:59:54.000 200 21615.11 361.53 42664.39 99999.00 2023-07-19 09:59:55.000 200 21615.07 361.49 42664.43 47816.02 2023-07-19 09:59:56.000 200 21615.03 361.47 42664.43 88888.00 2023-07-19 09:59:57.000 200 21614.98 361.47 42664.41 88888.00 2023-07-19 09:59:58.000 200 21614.94 361.43 42664.40 88888.00 2023-07-19 09:59:59.000 200 21614.90 361.37 42664.41 88888.00 2023-07-19 10:00:00.000 200 21614.89 361.36 42664.44 99999.00 2023-07-19 10:00:01.000 200 21614.91 361.39 42664.46 99999.00 2023-07-19 10:00:02.000 200 21614.92 361.44 42664.45 99999.00 2023-07-19 10:00:03.000 200 21614.87 361.49 42664.43 99999.00 2023-07-19 10:00:04.000 200 21614.78 361.50 42664.40 99999.00 2023-07-19 10:00:05.000 200 21614.70 361.49 42664.39 47815.85 2023-07-19 10:00:06.000 200 21614.68 361.47 42664.41 88888.00 2023-07-19 10:00:07.000 200 21614.68 361.44 42664.43 88888.00 2023-07-19 10:00:08.000 200 21614.66 361.44 42664.39 88888.00 2023-07-19 10:00:09.000 200 21614.64 361.49 42664.37 88888.00 2023-07-19 10:00:10.000 200 21614.64 361.50 42664.36 47815.77 2023-07-19 10:00:11.000 200 21614.61 361.45 42664.34 88888.00 2023-07-19 10:00:12.000 200 21614.55 361.43 42664.37 88888.00 2023-07-19 10:00:13.000 200 21614.49 361.48 42664.41 88888.00 2023-07-19 10:00:14.000 200 21614.51 361.54 42664.46 88888.00 2023-07-19 10:00:15.000 200 21614.56 361.54 42664.48 47814.91 2023-07-19 10:00:16.000 200 21614.57 361.51 42664.48 88888.00 2023-07-19 10:00:17.000 200 21614.58 361.51 42664.47 88888.00 2023-07-19 10:00:18.000 200 21614.60 361.49 42664.48 88888.00 2023-07-19 10:00:19.000 200 21614.60 361.45 42664.48 88888.00 2023-07-19 10:00:20.000 200 21614.56 361.44 42664.45 47815.92 2023-07-19 10:00:21.000 200 21614.53 361.50 42664.44 88888.00 2023-07-19 10:00:22.000 200 21614.54 361.52 42664.46 88888.00 2023-07-19 10:00:23.000 200 21614.57 361.47 42664.46 88888.00 2023-07-19 10:00:24.000 200 21614.62 361.44 42664.44 88888.00 2023-07-19 10:00:25.000 200 21614.68 361.47 42664.41 99999.00 2023-07-19 10:00:26.000 200 21614.72 361.53 42664.41 99999.00 2023-07-19 10:00:27.000 200 21614.73 361.60 42664.43 99999.00 2023-07-19 10:00:28.000 200 21614.73 361.62 42664.39 99999.00 2023-07-19 10:00:29.000 200 21614.71 361.58 42664.34 99999.00 2023-07-19 10:00:30.000 200 21614.71 361.51 42664.35 47815.86 2023-07-19 10:00:31.000 200 21614.75 361.46 42664.41 88888.00 2023-07-19 10:00:32.000 200 21614.77 361.46 42664.44 88888.00 2023-07-19 10:00:33.000 200 21614.77 361.45 42664.41 88888.00 2023-07-19 10:00:34.000 200 21614.80 361.42 42664.39 88888.00 2023-07-19 10:00:35.000 200 21614.80 361.37 42664.38 47815.82 2023-07-19 10:00:36.000 200 21614.77 361.34 42664.37 88888.00 2023-07-19 10:00:37.000 200 21614.75 361.36 42664.37 88888.00 2023-07-19 10:00:38.000 200 21614.73 361.39 42664.36 88888.00 2023-07-19 10:00:39.000 200 21614.72 361.42 42664.34 88888.00 2023-07-19 10:00:40.000 200 21614.75 361.44 42664.34 47816.39 2023-07-19 10:00:41.000 200 21614.77 361.47 42664.33 88888.00 2023-07-19 10:00:42.000 200 21614.75 361.45 42664.32 88888.00 2023-07-19 10:00:43.000 200 21614.75 361.38 42664.30 88888.00 2023-07-19 10:00:44.000 200 21614.74 361.34 42664.31 88888.00 2023-07-19 10:00:45.000 200 21614.69 361.36 42664.34 47815.80 2023-07-19 10:00:46.000 200 21614.65 361.37 42664.37 88888.00 2023-07-19 10:00:47.000 200 21614.64 361.39 42664.40 88888.00 2023-07-19 10:00:48.000 200 21614.64 361.43 42664.40 88888.00 2023-07-19 10:00:49.000 200 21614.60 361.45 42664.36 88888.00 2023-07-19 10:00:50.000 200 21614.54 361.46 42664.34 47815.75 2023-07-19 10:00:51.000 200 21614.50 361.47 42664.36 88888.00 2023-07-19 10:00:52.000 200 21614.52 361.47 42664.40 88888.00 2023-07-19 10:00:53.000 200 21614.58 361.53 42664.43 88888.00 2023-07-19 10:00:54.000 200 21614.56 361.58 42664.39 88888.00 2023-07-19 10:00:55.000 200 21614.46 361.55 42664.34 99999.00 2023-07-19 10:00:56.000 200 21614.37 361.47 42664.33 99999.00 2023-07-19 10:00:57.000 200 21614.30 361.43 42664.36 99999.00 2023-07-19 10:00:58.000 200 21614.26 361.46 42664.41 99999.00 2023-07-19 10:00:59.000 200 21614.26 361.52 42664.45 99999.00 2023-07-19 10:01:00.000 200 21614.31 361.57 42664.46 99999.00 2023-07-19 10:01:01.000 200 21614.35 361.56 42664.46 99999.00 2023-07-19 10:01:02.000 200 21614.39 361.49 42664.47 99999.00 2023-07-19 10:01:03.000 200 21614.42 361.41 42664.48 99999.00 2023-07-19 10:01:04.000 200 21614.44 361.42 42664.49 99999.00 2023-07-19 10:01:05.000 200 21614.41 361.45 42664.43 47815.76 2023-07-19 10:01:06.000 200 21614.40 361.43 42664.38 88888.00 2023-07-19 10:01:07.000 200 21614.46 361.40 42664.37 88888.00 2023-07-19 10:01:08.000 200 21614.54 361.46 42664.37 88888.00 2023-07-19 10:01:09.000 200 21614.56 361.51 42664.36 88888.00 2023-07-19 10:01:10.000 200 21614.54 361.47 42664.37 47815.75 2023-07-19 10:01:11.000 200 21614.55 361.38 42664.37 88888.00 2023-07-19 10:01:12.000 200 21614.56 361.34 42664.38 88888.00 2023-07-19 10:01:13.000 200 21614.58 361.36 42664.36 88888.00 2023-07-19 10:01:14.000 200 21614.60 361.36 42664.34 88888.00 2023-07-19 10:01:15.000 200 21614.59 361.36 42664.36 47815.78 2023-07-19 10:01:16.000 200 21614.58 361.38 42664.38 88888.00 2023-07-19 10:01:17.000 200 21614.60 361.43 42664.39 88888.00 2023-07-19 10:01:18.000 200 21614.60 361.51 42664.39 88888.00 2023-07-19 10:01:19.000 200 21614.57 361.50 42664.39 88888.00 2023-07-19 10:01:20.000 200 21614.53 361.44 42664.41 47815.78 2023-07-19 10:01:21.000 200 21614.53 361.44 42664.41 88888.00 2023-07-19 10:01:22.000 200 21614.54 361.49 42664.43 88888.00 2023-07-19 10:01:23.000 200 21614.51 361.55 42664.44 88888.00 2023-07-19 10:01:24.000 200 21614.41 361.56 42664.43 88888.00 2023-07-19 10:01:25.000 200 21614.31 361.50 42664.36 47815.77 2023-07-19 10:01:26.000 200 21614.26 361.44 42664.32 88888.00 2023-07-19 10:01:27.000 200 21614.28 361.49 42664.33 88888.00 2023-07-19 10:01:28.000 200 21614.31 361.55 42664.38 88888.00 2023-07-19 10:01:29.000 200 21614.30 361.55 42664.38 88888.00 2023-07-19 10:01:30.000 200 21614.30 361.53 42664.34 47815.65 2023-07-19 10:01:31.000 200 21614.33 361.51 42664.35 88888.00 2023-07-19 10:01:32.000 200 21614.34 361.43 42664.37 88888.00 2023-07-19 10:01:33.000 200 21614.33 361.36 42664.33 88888.00 2023-07-19 10:01:34.000 200 21614.38 361.37 42664.29 88888.00 2023-07-19 10:01:35.000 200 21614.49 361.43 42664.29 47815.67 2023-07-19 10:01:36.000 200 21614.57 361.44 42664.31 88888.00 2023-07-19 10:01:37.000 200 21614.55 361.37 42664.29 88888.00 2023-07-19 10:01:38.000 200 21614.51 361.29 42664.27 88888.00 2023-07-19 10:01:39.000 200 21614.49 361.26 42664.27 88888.00 2023-07-19 10:01:40.000 200 21614.53 361.22 42664.26 47815.71 2023-07-19 10:01:41.000 200 21614.62 361.19 42664.26 88888.00 2023-07-19 10:01:42.000 200 21614.71 361.25 42664.27 88888.00 2023-07-19 10:01:43.000 200 21614.73 361.37 42664.23 88888.00 2023-07-19 10:01:44.000 200 21614.71 361.40 42664.18 88888.00 2023-07-19 10:01:45.000 200 21614.72 361.30 42664.17 47815.63 2023-07-19 10:01:46.000 200 21614.74 361.19 42664.19 88888.00 2023-07-19 10:01:47.000 200 21614.72 361.12 42664.21 88888.00 2023-07-19 10:01:48.000 200 21614.63 361.09 42664.19 88888.00 2023-07-19 10:01:49.000 200 21614.53 361.09 42664.18 88888.00 2023-07-19 10:01:50.000 200 21614.49 361.11 42664.21 47816.49 2023-07-19 10:01:51.000 200 21614.47 361.13 42664.27 88888.00 2023-07-19 10:01:52.000 200 21614.41 361.17 42664.31 88888.00 2023-07-19 10:01:53.000 200 21614.32 361.24 42664.31 88888.00 2023-07-19 10:01:54.000 200 21614.23 361.31 42664.29 88888.00 2023-07-19 10:01:55.000 200 21614.18 361.38 42664.28 47815.43 2023-07-19 10:01:56.000 200 21614.18 361.38 42664.32 88888.00 2023-07-19 10:01:57.000 200 21614.17 361.31 42664.36 88888.00 2023-07-19 10:01:58.000 200 21614.13 361.23 42664.32 88888.00 2023-07-19 10:01:59.000 200 21614.08 361.19 42664.27 88888.00 2023-07-19 10:02:00.000 200 21614.08 361.21 42664.27 47815.36 2023-07-19 10:02:01.000 200 21614.12 361.28 42664.24 88888.00 2023-07-19 10:02:02.000 200 21614.16 361.34 42664.20 88888.00 2023-07-19 10:02:03.000 200 21614.19 361.39 42664.20 88888.00 2023-07-19 10:02:04.000 200 21614.22 361.44 42664.22 88888.00 2023-07-19 10:02:05.000 200 21614.23 361.44 42664.20 47815.39 2023-07-19 10:02:06.000 200 21614.25 361.39 42664.19 88888.00 2023-07-19 10:02:07.000 200 21614.31 361.36 42664.20 88888.00 2023-07-19 10:02:08.000 200 21614.35 361.35 42664.19 88888.00 2023-07-19 10:02:09.000 200 21614.36 361.30 42664.16 88888.00 2023-07-19 10:02:10.000 200 21614.38 361.24 42664.16 47814.00 2023-07-19 10:02:11.000 200 21614.44 361.23 42664.16 88888.00 2023-07-19 10:02:12.000 200 21614.50 361.23 42664.15 88888.00 2023-07-19 10:02:13.000 200 21614.51 361.21 42664.11 88888.00 2023-07-19 10:02:14.000 200 21614.50 361.17 42664.12 88888.00 2023-07-19 10:02:15.000 200 21614.50 361.09 42664.17 47815.64 2023-07-19 10:02:16.000 200 21614.51 361.04 42664.21 88888.00 2023-07-19 10:02:17.000 200 21614.55 361.08 42664.22 88888.00 2023-07-19 10:02:18.000 200 21614.60 361.19 42664.27 88888.00 2023-07-19 10:02:19.000 200 21614.60 361.24 42664.30 88888.00 2023-07-19 10:02:20.000 200 21614.58 361.18 42664.27 47815.47 2023-07-19 10:02:21.000 200 21614.56 361.08 42664.23 88888.00 2023-07-19 10:02:22.000 200 21614.49 361.03 42664.24 88888.00 2023-07-19 10:02:23.000 200 21614.36 361.03 42664.23 88888.00 2023-07-19 10:02:24.000 200 21614.27 361.05 42664.19 88888.00 2023-07-19 10:02:25.000 200 21614.26 361.12 42664.18 47815.46 2023-07-19 10:02:26.000 200 21614.30 361.22 42664.18 88888.00 2023-07-19 10:02:27.000 200 21614.31 361.25 42664.17 88888.00 2023-07-19 10:02:28.000 200 21614.29 361.26 42664.16 88888.00 2023-07-19 10:02:29.000 200 21614.28 361.29 42664.18 88888.00 2023-07-19 10:02:30.000 200 21614.26 361.33 42664.17 47815.36 2023-07-19 10:02:31.000 200 21614.27 361.32 42664.12 88888.00 2023-07-19 10:02:32.000 200 21614.28 361.31 42664.10 88888.00 2023-07-19 10:02:33.000 200 21614.31 361.31 42664.11 88888.00 2023-07-19 10:02:34.000 200 21614.31 361.30 42664.09 88888.00 2023-07-19 10:02:35.000 200 21614.29 361.28 42664.07 47815.33 2023-07-19 10:02:36.000 200 21614.26 361.23 42664.06 88888.00 2023-07-19 10:02:37.000 200 21614.26 361.15 42664.04 88888.00 2023-07-19 10:02:38.000 200 21614.26 361.11 42664.02 88888.00 2023-07-19 10:02:39.000 200 21614.22 361.13 42664.04 88888.00 2023-07-19 10:02:40.000 200 21614.20 361.16 42664.04 47815.34 2023-07-19 10:02:41.000 200 21614.19 361.17 42663.99 88888.00 2023-07-19 10:02:42.000 200 21614.16 361.15 42663.97 88888.00 2023-07-19 10:02:43.000 200 21614.12 361.16 42664.02 88888.00 2023-07-19 10:02:44.000 200 21614.08 361.16 42664.06 88888.00 2023-07-19 10:02:45.000 200 21614.02 361.15 42664.06 47815.30 2023-07-19 10:02:46.000 200 21613.98 361.16 42664.09 88888.00 2023-07-19 10:02:47.000 200 21614.00 361.18 42664.14 88888.00 2023-07-19 10:02:48.000 200 21613.98 361.19 42664.16 88888.00 2023-07-19 10:02:49.000 200 21613.94 361.20 42664.14 88888.00 2023-07-19 10:02:50.000 200 21613.89 361.22 42664.18 99999.00 2023-07-19 10:02:51.000 200 21613.87 361.24 42664.23 99999.00 2023-07-19 10:02:52.000 200 21613.90 361.22 42664.25 99999.00 2023-07-19 10:02:53.000 200 21613.90 361.20 42664.23 99999.00 2023-07-19 10:02:54.000 200 21613.85 361.19 42664.18 99999.00 2023-07-19 10:02:55.000 200 21613.82 361.16 42664.14 47815.30 2023-07-19 10:02:56.000 200 21613.83 361.07 42664.18 88888.00 2023-07-19 10:02:57.000 200 21613.88 361.04 42664.19 88888.00 2023-07-19 10:02:58.000 200 21613.92 361.07 42664.14 88888.00 2023-07-19 10:02:59.000 200 21613.94 361.07 42664.09 88888.00 2023-07-19 10:03:00.000 200 21613.99 361.03 42664.10 47815.85 2023-07-19 10:03:01.000 200 21614.06 361.00 42664.11 88888.00 2023-07-19 10:03:02.000 200 21614.13 361.01 42664.06 88888.00 2023-07-19 10:03:03.000 200 21614.21 361.08 42664.00 88888.00 2023-07-19 10:03:04.000 200 21614.26 361.13 42663.98 88888.00 2023-07-19 10:03:05.000 200 21614.27 361.09 42664.02 47815.45 2023-07-19 10:03:06.000 200 21614.30 361.04 42664.01 88888.00 2023-07-19 10:03:07.000 200 21614.34 361.00 42663.94 88888.00 2023-07-19 10:03:08.000 200 21614.35 360.97 42663.89 88888.00 2023-07-19 10:03:09.000 200 21614.33 360.95 42663.92 88888.00 2023-07-19 10:03:10.000 200 21614.32 360.92 42663.95 47815.42 2023-07-19 10:03:11.000 200 21614.37 360.86 42663.96 88888.00 2023-07-19 10:03:12.000 200 21614.45 360.82 42663.98 88888.00 2023-07-19 10:03:13.000 200 21614.49 360.85 42664.02 88888.00 2023-07-19 10:03:14.000 200 21614.48 360.87 42664.04 88888.00 2023-07-19 10:03:15.000 200 21614.45 360.85 42664.01 47815.36 2023-07-19 10:03:16.000 200 21614.45 360.84 42663.96 88888.00 2023-07-19 10:03:17.000 200 21614.47 360.84 42663.96 88888.00 2023-07-19 10:03:18.000 200 21614.44 360.85 42664.00 88888.00 2023-07-19 10:03:19.000 200 21614.35 360.87 42664.01 88888.00 2023-07-19 10:03:20.000 200 21614.31 360.88 42664.00 47815.25 2023-07-19 10:03:21.000 200 21614.32 360.87 42663.99 88888.00 2023-07-19 10:03:22.000 200 21614.34 360.86 42663.97 88888.00 2023-07-19 10:03:23.000 200 21614.32 360.86 42663.95 88888.00 2023-07-19 10:03:24.000 200 21614.27 360.85 42663.92 88888.00 2023-07-19 10:03:25.000 200 21614.25 360.86 42663.86 47815.26 2023-07-19 10:03:26.000 200 21614.24 360.89 42663.81 88888.00 2023-07-19 10:03:27.000 200 21614.21 360.89 42663.81 88888.00 2023-07-19 10:03:28.000 200 21614.14 360.85 42663.84 88888.00 2023-07-19 10:03:29.000 200 21614.06 360.77 42663.84 88888.00 2023-07-19 10:03:30.000 200 21614.07 360.76 42663.84 47815.12 2023-07-19 10:03:31.000 200 21614.16 360.83 42663.87 88888.00 2023-07-19 10:03:32.000 200 21614.21 360.85 42663.89 88888.00 2023-07-19 10:03:33.000 200 21614.18 360.81 42663.87 88888.00 2023-07-19 10:03:34.000 200 21614.18 360.76 42663.83 88888.00 2023-07-19 10:03:35.000 200 21614.19 360.70 42663.81 47815.15 2023-07-19 10:03:36.000 200 21614.15 360.65 42663.79 88888.00 2023-07-19 10:03:37.000 200 21614.18 360.66 42663.81 88888.00 2023-07-19 10:03:38.000 200 21614.25 360.75 42663.84 88888.00 2023-07-19 10:03:39.000 200 21614.24 360.81 42663.85 88888.00 2023-07-19 10:03:40.000 200 21614.16 360.73 42663.83 99999.00 2023-07-19 10:03:41.000 200 21614.15 360.66 42663.82 99999.00 2023-07-19 10:03:42.000 200 21614.18 360.68 42663.82 99999.00 2023-07-19 10:03:43.000 200 21614.19 360.70 42663.81 99999.00 2023-07-19 10:03:44.000 200 21614.18 360.68 42663.79 99999.00 2023-07-19 10:03:45.000 200 21614.22 360.69 42663.79 47815.06 2023-07-19 10:03:46.000 200 21614.32 360.71 42663.82 88888.00 2023-07-19 10:03:47.000 200 21614.38 360.68 42663.81 88888.00 2023-07-19 10:03:48.000 200 21614.37 360.65 42663.74 88888.00 2023-07-19 10:03:49.000 200 21614.33 360.66 42663.68 88888.00 2023-07-19 10:03:50.000 200 21614.32 360.68 42663.67 47815.02 2023-07-19 10:03:51.000 200 21614.32 360.66 42663.69 88888.00 2023-07-19 10:03:52.000 200 21614.29 360.61 42663.71 88888.00 2023-07-19 10:03:53.000 200 21614.28 360.60 42663.73 88888.00 2023-07-19 10:03:54.000 200 21614.29 360.68 42663.69 88888.00 2023-07-19 10:03:55.000 200 21614.28 360.73 42663.64 47815.02 2023-07-19 10:03:56.000 200 21614.23 360.71 42663.63 88888.00 2023-07-19 10:03:57.000 200 21614.20 360.70 42663.65 88888.00 2023-07-19 10:03:58.000 200 21614.22 360.75 42663.67 88888.00 2023-07-19 10:03:59.000 200 21614.30 360.82 42663.69 88888.00 2023-07-19 10:04:00.000 200 21614.36 360.81 42663.70 47815.05 2023-07-19 10:04:01.000 200 21614.36 360.76 42663.70 88888.00 2023-07-19 10:04:02.000 200 21614.33 360.73 42663.66 88888.00 2023-07-19 10:04:03.000 200 21614.32 360.69 42663.61 88888.00 2023-07-19 10:04:04.000 200 21614.35 360.64 42663.62 88888.00 2023-07-19 10:04:05.000 200 21614.37 360.60 42663.68 47815.10 2023-07-19 10:04:06.000 200 21614.36 360.61 42663.68 88888.00 2023-07-19 10:04:07.000 200 21614.35 360.65 42663.64 88888.00 2023-07-19 10:04:08.000 200 21614.39 360.62 42663.62 88888.00 2023-07-19 10:04:09.000 200 21614.40 360.53 42663.59 88888.00 2023-07-19 10:04:10.000 200 21614.35 360.49 42663.56 47815.01 2023-07-19 10:04:11.000 200 21614.34 360.50 42663.54 88888.00 2023-07-19 10:04:12.000 200 21614.36 360.44 42663.54 88888.00 2023-07-19 10:04:13.000 200 21614.37 360.34 42663.56 88888.00 2023-07-19 10:04:14.000 200 21614.35 360.29 42663.57 88888.00 2023-07-19 10:04:15.000 200 21614.35 360.30 42663.55 47815.08 2023-07-19 10:04:16.000 200 21614.38 360.33 42663.55 88888.00 2023-07-19 10:04:17.000 200 21614.36 360.33 42663.55 88888.00 2023-07-19 10:04:18.000 200 21614.32 360.28 42663.53 88888.00 2023-07-19 10:04:19.000 200 21614.31 360.25 42663.50 88888.00 2023-07-19 10:04:20.000 200 21614.35 360.24 42663.50 47815.00 2023-07-19 10:04:21.000 200 21614.42 360.23 42663.53 88888.00 2023-07-19 10:04:22.000 200 21614.46 360.27 42663.54 88888.00 2023-07-19 10:04:23.000 200 21614.47 360.31 42663.54 88888.00 2023-07-19 10:04:24.000 200 21614.48 360.28 42663.54 88888.00 2023-07-19 10:04:25.000 200 21614.46 360.23 42663.56 99999.00 2023-07-19 10:04:26.000 200 21614.42 360.23 42663.53 99999.00 2023-07-19 10:04:27.000 200 21614.41 360.25 42663.50 99999.00 2023-07-19 10:04:28.000 200 21614.41 360.23 42663.49 99999.00 2023-07-19 10:04:29.000 200 21614.41 360.19 42663.51 99999.00 2023-07-19 10:04:30.000 200 21614.42 360.19 42663.53 99999.00 2023-07-19 10:04:31.000 200 21614.43 360.20 42663.50 99999.00 2023-07-19 10:04:32.000 200 21614.46 360.21 42663.45 99999.00 2023-07-19 10:04:33.000 200 21614.47 360.20 42663.41 99999.00 2023-07-19 10:04:34.000 200 21614.44 360.18 42663.39 99999.00 2023-07-19 10:04:35.000 200 21614.40 360.21 42663.38 99999.00 2023-07-19 10:04:36.000 200 21614.38 360.26 42663.38 99999.00 2023-07-19 10:04:37.000 200 21614.36 360.28 42663.35 99999.00 2023-07-19 10:04:38.000 200 21614.37 360.33 42663.32 99999.00 2023-07-19 10:04:39.000 200 21614.37 360.42 42663.32 99999.00 2023-07-19 10:04:40.000 200 21614.35 360.44 42663.34 47814.84 2023-07-19 10:04:41.000 200 21614.37 360.40 42663.35 88888.00 2023-07-19 10:04:42.000 200 21614.41 360.35 42663.34 88888.00 2023-07-19 10:04:43.000 200 21614.42 360.30 42663.33 88888.00 2023-07-19 10:04:44.000 200 21614.41 360.30 42663.33 88888.00 2023-07-19 10:04:45.000 200 21614.41 360.29 42663.33 99999.00 2023-07-19 10:04:46.000 200 21614.43 360.27 42663.33 99999.00 2023-07-19 10:04:47.000 200 21614.44 360.29 42663.36 99999.00 2023-07-19 10:04:48.000 200 21614.47 360.29 42663.39 99999.00 2023-07-19 10:04:49.000 200 21614.49 360.22 42663.39 99999.00 2023-07-19 10:04:50.000 200 21614.47 360.09 42663.38 99999.00 2023-07-19 10:04:51.000 200 21614.43 359.98 42663.34 99999.00 2023-07-19 10:04:52.000 200 21614.44 359.98 42663.29 99999.00 2023-07-19 10:04:53.000 200 21614.45 360.07 42663.26 99999.00 2023-07-19 10:04:54.000 200 21614.46 360.15 42663.29 99999.00 2023-07-19 10:04:55.000 200 21614.47 360.18 42663.33 47814.73 2023-07-19 10:04:56.000 200 21614.48 360.13 42663.33 88888.00 2023-07-19 10:04:57.000 200 21614.48 360.10 42663.32 88888.00 2023-07-19 10:04:58.000 200 21614.49 360.13 42663.32 88888.00 2023-07-19 10:04:59.000 200 21614.46 360.11 42663.32 88888.00 2023-07-19 10:05:00.000 200 21614.43 360.01 42663.33 47814.73 2023-07-19 10:05:01.000 200 21614.47 359.97 42663.33 88888.00 2023-07-19 10:05:02.000 200 21614.54 360.01 42663.31 88888.00 2023-07-19 10:05:03.000 200 21614.59 360.04 42663.29 88888.00 2023-07-19 10:05:04.000 200 21614.57 360.02 42663.29 88888.00 2023-07-19 10:05:05.000 200 21614.52 360.02 42663.33 47814.62 2023-07-19 10:05:06.000 200 21614.48 360.05 42663.38 88888.00 2023-07-19 10:05:07.000 200 21614.47 360.05 42663.37 88888.00 2023-07-19 10:05:08.000 200 21614.48 360.03 42663.34 88888.00 2023-07-19 10:05:09.000 200 21614.47 360.00 42663.35 88888.00 2023-07-19 10:05:10.000 200 21614.44 359.97 42663.38 99999.00 2023-07-19 10:05:11.000 200 21614.44 359.99 42663.38 99999.00 2023-07-19 10:05:12.000 200 21614.47 360.02 42663.38 99999.00 2023-07-19 10:05:13.000 200 21614.49 360.00 42663.39 99999.00 2023-07-19 10:05:14.000 200 21614.46 359.97 42663.38 99999.00 2023-07-19 10:05:15.000 200 21614.46 359.99 42663.34 47814.86 2023-07-19 10:05:16.000 200 21614.48 360.00 42663.31 88888.00 2023-07-19 10:05:17.000 200 21614.51 359.98 42663.31 88888.00 2023-07-19 10:05:18.000 200 21614.50 359.96 42663.32 88888.00 2023-07-19 10:05:19.000 200 21614.45 359.93 42663.33 88888.00 2023-07-19 10:05:20.000 200 21614.39 359.92 42663.33 99999.00 2023-07-19 10:05:21.000 200 21614.37 359.93 42663.35 99999.00 2023-07-19 10:05:22.000 200 21614.38 359.92 42663.38 99999.00 2023-07-19 10:05:23.000 200 21614.38 359.89 42663.38 99999.00 2023-07-19 10:05:24.000 200 21614.38 359.87 42663.34 99999.00 2023-07-19 10:05:25.000 200 21614.38 359.87 42663.28 47814.67 2023-07-19 10:05:26.000 200 21614.41 359.85 42663.27 88888.00 2023-07-19 10:05:27.000 200 21614.44 359.82 42663.31 88888.00 2023-07-19 10:05:28.000 200 21614.48 359.84 42663.33 88888.00 2023-07-19 10:05:29.000 200 21614.50 359.91 42663.33 88888.00 2023-07-19 10:05:30.000 200 21614.49 359.98 42663.34 47814.64 2023-07-19 10:05:31.000 200 21614.49 360.00 42663.36 88888.00 2023-07-19 10:05:32.000 200 21614.48 359.96 42663.35 88888.00 2023-07-19 10:05:33.000 200 21614.49 359.90 42663.30 88888.00 2023-07-19 10:05:34.000 200 21614.52 359.85 42663.26 88888.00 2023-07-19 10:05:35.000 200 21614.58 359.84 42663.27 99999.00 2023-07-19 10:05:36.000 200 21614.60 359.85 42663.30 99999.00 2023-07-19 10:05:37.000 200 21614.57 359.82 42663.29 99999.00 2023-07-19 10:05:38.000 200 21614.56 359.77 42663.28 99999.00 2023-07-19 10:05:39.000 200 21614.60 359.77 42663.27 99999.00 2023-07-19 10:05:40.000 200 21614.61 359.81 42663.23 47815.19 2023-07-19 10:05:41.000 200 21614.61 359.80 42663.17 88888.00 2023-07-19 10:05:42.000 200 21614.60 359.76 42663.13 88888.00 2023-07-19 10:05:43.000 200 21614.60 359.71 42663.13 88888.00 2023-07-19 10:05:44.000 200 21614.63 359.69 42663.11 88888.00 2023-07-19 10:05:45.000 200 21614.69 359.76 42663.09 47814.63 2023-07-19 10:05:46.000 200 21614.74 359.83 42663.11 88888.00 2023-07-19 10:05:47.000 200 21614.78 359.82 42663.20 88888.00 2023-07-19 10:05:48.000 200 21614.81 359.78 42663.21 88888.00 2023-07-19 10:05:49.000 200 21614.83 359.75 42663.11 88888.00 2023-07-19 10:05:50.000 200 21614.86 359.73 42663.08 47814.67 2023-07-19 10:05:51.000 200 21614.87 359.69 42663.13 88888.00 2023-07-19 10:05:52.000 200 21614.88 359.63 42663.14 88888.00 2023-07-19 10:05:53.000 200 21614.89 359.61 42663.09 88888.00 2023-07-19 10:05:54.000 200 21614.85 359.60 42663.04 88888.00 2023-07-19 10:05:55.000 200 21614.78 359.54 42663.03 47814.56 2023-07-19 10:05:56.000 200 21614.77 359.48 42663.01 88888.00 2023-07-19 10:05:57.000 200 21614.82 359.49 42662.96 88888.00 2023-07-19 10:05:58.000 200 21614.86 359.54 42662.91 88888.00 2023-07-19 10:05:59.000 200 21614.85 359.57 42662.93 88888.00 2023-07-19 10:06:00.000 200 21614.81 359.57 42662.95 47814.47 2023-07-19 10:06:01.000 200 21614.79 359.56 42662.98 88888.00 2023-07-19 10:06:02.000 200 21614.75 359.52 42662.99 88888.00 2023-07-19 10:06:03.000 200 21614.67 359.47 42662.98 88888.00 2023-07-19 10:06:04.000 200 21614.58 359.45 42662.96 88888.00 2023-07-19 10:06:05.000 200 21614.49 359.46 42662.96 47814.68 2023-07-19 10:06:06.000 200 21614.40 359.44 42662.96 88888.00 2023-07-19 10:06:07.000 200 21614.34 359.47 42662.97 88888.00 2023-07-19 10:06:08.000 200 21614.37 359.56 42663.01 88888.00 2023-07-19 10:06:09.000 200 21614.44 359.65 42663.02 88888.00 2023-07-19 10:06:10.000 200 21614.49 359.67 42663.01 47814.26 2023-07-19 10:06:11.000 200 21614.50 359.66 42663.01 88888.00 2023-07-19 10:06:12.000 200 21614.50 359.68 42662.99 88888.00 2023-07-19 10:06:13.000 200 21614.48 359.68 42662.95 88888.00 2023-07-19 10:06:14.000 200 21614.42 359.63 42662.91 88888.00 2023-07-19 10:06:15.000 200 21614.38 359.54 42662.86 47814.32 2023-07-19 10:06:16.000 200 21614.42 359.45 42662.82 88888.00 2023-07-19 10:06:17.000 200 21614.45 359.39 42662.82 88888.00 2023-07-19 10:06:18.000 200 21614.44 359.38 42662.88 88888.00 2023-07-19 10:06:19.000 200 21614.45 359.38 42662.93 88888.00 2023-07-19 10:06:20.000 200 21614.52 359.39 42662.88 99999.00 2023-07-19 10:06:21.000 200 21614.54 359.43 42662.84 99999.00 2023-07-19 10:06:22.000 200 21614.48 359.44 42662.85 99999.00 2023-07-19 10:06:23.000 200 21614.43 359.42 42662.86 99999.00 2023-07-19 10:06:24.000 200 21614.43 359.40 42662.83 99999.00 2023-07-19 10:06:25.000 200 21614.48 359.40 42662.82 47814.32 2023-07-19 10:06:26.000 200 21614.48 359.43 42662.87 88888.00 2023-07-19 10:06:27.000 200 21614.41 359.48 42662.88 88888.00 2023-07-19 10:06:28.000 200 21614.36 359.52 42662.86 88888.00 2023-07-19 10:06:29.000 200 21614.40 359.59 42662.91 88888.00 2023-07-19 10:06:30.000 200 21614.38 359.64 42662.96 47814.29 2023-07-19 10:06:31.000 200 21614.28 359.63 42662.94 88888.00 2023-07-19 10:06:32.000 200 21614.19 359.59 42662.91 88888.00 2023-07-19 10:06:33.000 200 21614.14 359.56 42662.91 88888.00 2023-07-19 10:06:34.000 200 21614.08 359.53 42662.91 88888.00 2023-07-19 10:06:35.000 200 21614.03 359.49 42662.91 47814.23 2023-07-19 10:06:36.000 200 21614.01 359.47 42662.92 88888.00 2023-07-19 10:06:37.000 200 21614.01 359.49 42662.92 88888.00 2023-07-19 10:06:38.000 200 21614.00 359.49 42662.92 88888.00 2023-07-19 10:06:39.000 200 21613.99 359.49 42662.91 88888.00 2023-07-19 10:06:40.000 200 21613.98 359.54 42662.90 99999.00 2023-07-19 10:06:41.000 200 21613.95 359.56 42662.88 99999.00 2023-07-19 10:06:42.000 200 21613.96 359.55 42662.86 99999.00 2023-07-19 10:06:43.000 200 21613.98 359.56 42662.88 99999.00 2023-07-19 10:06:44.000 200 21613.98 359.59 42662.93 99999.00 2023-07-19 10:06:45.000 200 21614.02 359.60 42662.97 47814.20 2023-07-19 10:06:46.000 200 21614.10 359.63 42662.94 88888.00 2023-07-19 10:06:47.000 200 21614.17 359.68 42662.89 88888.00 2023-07-19 10:06:48.000 200 21614.19 359.67 42662.89 88888.00 2023-07-19 10:06:49.000 200 21614.20 359.61 42662.91 88888.00 2023-07-19 10:06:50.000 200 21614.24 359.59 42662.92 47814.31 2023-07-19 10:06:51.000 200 21614.27 359.61 42662.94 88888.00 2023-07-19 10:06:52.000 200 21614.30 359.60 42662.93 88888.00 2023-07-19 10:06:53.000 200 21614.35 359.61 42662.94 88888.00 2023-07-19 10:06:54.000 200 21614.39 359.59 42662.96 88888.00 2023-07-19 10:06:55.000 200 21614.38 359.53 42662.91 47814.26 2023-07-19 10:06:56.000 200 21614.38 359.50 42662.85 88888.00 2023-07-19 10:06:57.000 200 21614.42 359.52 42662.82 88888.00 2023-07-19 10:06:58.000 200 21614.44 359.50 42662.79 88888.00 2023-07-19 10:06:59.000 200 21614.40 359.48 42662.77 88888.00 2023-07-19 10:07:00.000 200 21614.38 359.45 42662.81 47814.20 2023-07-19 10:07:01.000 200 21614.37 359.42 42662.86 88888.00 2023-07-19 10:07:02.000 200 21614.38 359.39 42662.91 88888.00 2023-07-19 10:07:03.000 200 21614.36 359.36 42662.94 88888.00 2023-07-19 10:07:04.000 200 21614.28 359.33 42662.93 88888.00 2023-07-19 10:07:05.000 200 21614.20 359.35 42662.88 99999.00 2023-07-19 10:07:06.000 200 21614.16 359.40 42662.83 99999.00 2023-07-19 10:07:07.000 200 21614.14 359.40 42662.81 99999.00 2023-07-19 10:07:08.000 200 21614.10 359.34 42662.83 99999.00 2023-07-19 10:07:09.000 200 21614.08 359.27 42662.85 99999.00 2023-07-19 10:07:10.000 200 21614.11 359.26 42662.85 47814.06 2023-07-19 10:07:11.000 200 21614.18 359.32 42662.83 88888.00 2023-07-19 10:07:12.000 200 21614.21 359.35 42662.84 88888.00 2023-07-19 10:07:13.000 200 21614.18 359.34 42662.85 88888.00 2023-07-19 10:07:14.000 200 21614.14 359.34 42662.83 88888.00 2023-07-19 10:07:15.000 200 21614.14 359.39 42662.81 47814.06 2023-07-19 10:07:16.000 200 21614.12 359.40 42662.80 88888.00 2023-07-19 10:07:17.000 200 21614.06 359.37 42662.81 88888.00 2023-07-19 10:07:18.000 200 21614.00 359.38 42662.86 88888.00 2023-07-19 10:07:19.000 200 21614.02 359.40 42662.91 88888.00 2023-07-19 10:07:20.000 200 21614.00 359.37 42662.90 47814.04 2023-07-19 10:07:21.000 200 21613.92 359.32 42662.86 88888.00 2023-07-19 10:07:22.000 200 21613.85 359.25 42662.82 88888.00 2023-07-19 10:07:23.000 200 21613.85 359.17 42662.82 88888.00 2023-07-19 10:07:24.000 200 21613.86 359.15 42662.86 88888.00 2023-07-19 10:07:25.000 200 21613.81 359.18 42662.87 47814.03 2023-07-19 10:07:26.000 200 21613.75 359.23 42662.89 88888.00 2023-07-19 10:07:27.000 200 21613.76 359.26 42662.90 88888.00 2023-07-19 10:07:28.000 200 21613.78 359.23 42662.83 88888.00 2023-07-19 10:07:29.000 200 21613.81 359.22 42662.79 88888.00 2023-07-19 10:07:30.000 200 21613.81 359.25 42662.82 99999.00 2023-07-19 10:07:31.000 200 21613.78 359.24 42662.81 99999.00 2023-07-19 10:07:32.000 200 21613.77 359.20 42662.77 99999.00 2023-07-19 10:07:33.000 200 21613.79 359.17 42662.78 99999.00 2023-07-19 10:07:34.000 200 21613.78 359.14 42662.79 99999.00 2023-07-19 10:07:35.000 200 21613.76 359.15 42662.81 47813.93 2023-07-19 10:07:36.000 200 21613.79 359.17 42662.81 88888.00 2023-07-19 10:07:37.000 200 21613.84 359.14 42662.82 88888.00 2023-07-19 10:07:38.000 200 21613.86 359.08 42662.86 88888.00 2023-07-19 10:07:39.000 200 21613.84 359.04 42662.86 88888.00 2023-07-19 10:07:40.000 200 21613.85 359.03 42662.81 47813.91 2023-07-19 10:07:41.000 200 21613.92 359.07 42662.79 88888.00 2023-07-19 10:07:42.000 200 21613.96 359.08 42662.80 88888.00 2023-07-19 10:07:43.000 200 21613.97 359.05 42662.83 88888.00 2023-07-19 10:07:44.000 200 21614.01 359.06 42662.87 88888.00 2023-07-19 10:07:45.000 200 21614.07 359.08 42662.88 47813.95 2023-07-19 10:07:46.000 200 21614.10 359.06 42662.85 88888.00 2023-07-19 10:07:47.000 200 21614.10 359.07 42662.78 88888.00 2023-07-19 10:07:48.000 200 21614.13 359.13 42662.74 88888.00 2023-07-19 10:07:49.000 200 21614.17 359.14 42662.77 88888.00 2023-07-19 10:07:50.000 200 21614.13 359.14 42662.79 99999.00 2023-07-19 10:07:51.000 200 21614.09 359.18 42662.79 99999.00 2023-07-19 10:07:52.000 200 21614.08 359.23 42662.78 99999.00 2023-07-19 10:07:53.000 200 21614.07 359.20 42662.76 99999.00 2023-07-19 10:07:54.000 200 21614.03 359.19 42662.72 99999.00 2023-07-19 10:07:55.000 200 21614.01 359.23 42662.70 47812.26 2023-07-19 10:07:56.000 200 21614.01 359.21 42662.70 88888.00 2023-07-19 10:07:57.000 200 21614.01 359.14 42662.71 88888.00 2023-07-19 10:07:58.000 200 21614.06 359.12 42662.68 88888.00 2023-07-19 10:07:59.000 200 21614.10 359.13 42662.64 88888.00 2023-07-19 10:08:00.000 200 21614.10 359.07 42662.65 47814.27 2023-07-19 10:08:01.000 200 21614.07 358.99 42662.67 88888.00 2023-07-19 10:08:02.000 200 21614.05 359.03 42662.65 88888.00 2023-07-19 10:08:03.000 200 21614.05 359.13 42662.62 88888.00 2023-07-19 10:08:04.000 200 21614.08 359.12 42662.57 88888.00 2023-07-19 10:08:05.000 200 21614.09 359.02 42662.52 47813.82 2023-07-19 10:08:06.000 200 21614.07 358.97 42662.52 88888.00 2023-07-19 10:08:07.000 200 21614.07 358.98 42662.56 88888.00 2023-07-19 10:08:08.000 200 21614.09 359.00 42662.59 88888.00 2023-07-19 10:08:09.000 200 21614.09 359.00 42662.54 88888.00 2023-07-19 10:08:10.000 200 21614.08 358.99 42662.50 47813.91 2023-07-19 10:08:11.000 200 21614.10 358.98 42662.50 88888.00 2023-07-19 10:08:12.000 200 21614.12 358.95 42662.53 88888.00 2023-07-19 10:08:13.000 200 21614.10 358.94 42662.53 88888.00 2023-07-19 10:08:14.000 200 21614.07 358.94 42662.52 88888.00 2023-07-19 10:08:15.000 200 21614.05 358.94 42662.53 99999.00 2023-07-19 10:08:16.000 200 21614.06 358.90 42662.54 99999.00 2023-07-19 10:08:17.000 200 21614.06 358.86 42662.53 99999.00 2023-07-19 10:08:18.000 200 21614.00 358.88 42662.48 99999.00 2023-07-19 10:08:19.000 200 21613.93 358.91 42662.49 99999.00 2023-07-19 10:08:20.000 200 21613.91 358.91 42662.53 47813.90 2023-07-19 10:08:21.000 200 21613.92 358.89 42662.51 88888.00 2023-07-19 10:08:22.000 200 21613.94 358.86 42662.45 88888.00 2023-07-19 10:08:23.000 200 21613.95 358.83 42662.44 88888.00 2023-07-19 10:08:24.000 200 21613.93 358.81 42662.50 88888.00 2023-07-19 10:08:25.000 200 21613.91 358.79 42662.57 47813.78 2023-07-19 10:08:26.000 200 21613.90 358.79 42662.54 88888.00 2023-07-19 10:08:27.000 200 21613.90 358.82 42662.48 88888.00 2023-07-19 10:08:28.000 200 21613.85 358.79 42662.49 88888.00 2023-07-19 10:08:29.000 200 21613.80 358.69 42662.53 88888.00 2023-07-19 10:08:30.000 200 21613.82 358.63 42662.55 47813.65 2023-07-19 10:08:31.000 200 21613.86 358.67 42662.54 88888.00 2023-07-19 10:08:32.000 200 21613.83 358.70 42662.49 88888.00 2023-07-19 10:08:33.000 200 21613.80 358.68 42662.48 88888.00 2023-07-19 10:08:34.000 200 21613.80 358.65 42662.53 88888.00 2023-07-19 10:08:35.000 200 21613.81 358.66 42662.59 99999.00 2023-07-19 10:08:36.000 200 21613.81 358.70 42662.59 99999.00 2023-07-19 10:08:37.000 200 21613.82 358.74 42662.54 99999.00 2023-07-19 10:08:38.000 200 21613.81 358.78 42662.50 99999.00 2023-07-19 10:08:39.000 200 21613.80 358.79 42662.49 99999.00 2023-07-19 10:08:40.000 200 21613.76 358.78 42662.48 47813.58 2023-07-19 10:08:41.000 200 21613.72 358.74 42662.46 88888.00 2023-07-19 10:08:42.000 200 21613.69 358.69 42662.46 88888.00 2023-07-19 10:08:43.000 200 21613.68 358.67 42662.50 88888.00 2023-07-19 10:08:44.000 200 21613.68 358.73 42662.54 88888.00 2023-07-19 10:08:45.000 200 21613.71 358.80 42662.54 47813.63 2023-07-19 10:08:46.000 200 21613.72 358.84 42662.52 88888.00 2023-07-19 10:08:47.000 200 21613.68 358.86 42662.50 88888.00 2023-07-19 10:08:48.000 200 21613.58 358.81 42662.48 88888.00 2023-07-19 10:08:49.000 200 21613.52 358.73 42662.48 88888.00 2023-07-19 10:08:50.000 200 21613.56 358.73 42662.54 47813.54 2023-07-19 10:08:51.000 200 21613.62 358.76 42662.60 88888.00 2023-07-19 10:08:52.000 200 21613.60 358.74 42662.61 88888.00 2023-07-19 10:08:53.000 200 21613.55 358.68 42662.60 88888.00 2023-07-19 10:08:54.000 200 21613.58 358.64 42662.57 88888.00 2023-07-19 10:08:55.000 200 21613.67 358.62 42662.54 47813.65 2023-07-19 10:08:56.000 200 21613.73 358.56 42662.53 88888.00 2023-07-19 10:08:57.000 200 21613.75 358.56 42662.52 88888.00 2023-07-19 10:08:58.000 200 21613.81 358.57 42662.50 88888.00 2023-07-19 10:08:59.000 200 21613.90 358.55 42662.48 88888.00 2023-07-19 10:09:00.000 200 21613.95 358.51 42662.47 99999.00 2023-07-19 10:09:01.000 200 21613.98 358.47 42662.43 99999.00 2023-07-19 10:09:02.000 200 21614.03 358.43 42662.38 99999.00 2023-07-19 10:09:03.000 200 21614.07 358.43 42662.41 99999.00 2023-07-19 10:09:04.000 200 21614.10 358.48 42662.46 99999.00 2023-07-19 10:09:05.000 200 21614.16 358.59 42662.45 47812.88 2023-07-19 10:09:06.000 200 21614.22 358.65 42662.46 88888.00 2023-07-19 10:09:07.000 200 21614.23 358.61 42662.46 88888.00 2023-07-19 10:09:08.000 200 21614.19 358.54 42662.43 88888.00 2023-07-19 10:09:09.000 200 21614.12 358.50 42662.38 88888.00 2023-07-19 10:09:10.000 200 21614.08 358.47 42662.34 47813.67 2023-07-19 10:09:11.000 200 21614.08 358.43 42662.33 88888.00 2023-07-19 10:09:12.000 200 21614.06 358.43 42662.34 88888.00 2023-07-19 10:09:13.000 200 21614.02 358.45 42662.36 88888.00 2023-07-19 10:09:14.000 200 21614.00 358.44 42662.36 88888.00 2023-07-19 10:09:15.000 200 21614.02 358.39 42662.32 47813.61 2023-07-19 10:09:16.000 200 21614.06 358.34 42662.29 88888.00 2023-07-19 10:09:17.000 200 21614.05 358.32 42662.28 88888.00 2023-07-19 10:09:18.000 200 21614.01 358.31 42662.27 88888.00 2023-07-19 10:09:19.000 200 21613.97 358.31 42662.22 88888.00 2023-07-19 10:09:20.000 200 21613.92 358.26 42662.18 47813.40 2023-07-19 10:09:21.000 200 21613.89 358.17 42662.13 88888.00 2023-07-19 10:09:22.000 200 21613.89 358.12 42662.11 88888.00 2023-07-19 10:09:23.000 200 21613.95 358.16 42662.13 88888.00 2023-07-19 10:09:24.000 200 21614.01 358.23 42662.12 88888.00 2023-07-19 10:09:25.000 200 21614.02 358.25 42662.06 99999.00 2023-07-19 10:09:26.000 200 21614.02 358.24 42662.06 99999.00 2023-07-19 10:09:27.000 200 21614.09 358.22 42662.09 99999.00 2023-07-19 10:09:28.000 200 21614.15 358.21 42662.09 99999.00 2023-07-19 10:09:29.000 200 21614.18 358.18 42662.04 99999.00 2023-07-19 10:09:30.000 200 21614.24 358.13 42662.02 47813.51 2023-07-19 10:09:31.000 200 21614.30 358.10 42662.04 88888.00 2023-07-19 10:09:32.000 200 21614.31 358.09 42662.04 88888.00 2023-07-19 10:09:33.000 200 21614.31 358.09 42662.02 88888.00 2023-07-19 10:09:34.000 200 21614.33 358.09 42662.00 88888.00 2023-07-19 10:09:35.000 200 21614.35 358.11 42661.98 47813.53 2023-07-19 10:09:36.000 200 21614.36 358.11 42661.97 88888.00 2023-07-19 10:09:37.000 200 21614.39 358.08 42661.94 88888.00 2023-07-19 10:09:38.000 200 21614.44 358.07 42661.89 88888.00 2023-07-19 10:09:39.000 200 21614.49 358.09 42661.86 88888.00 2023-07-19 10:09:40.000 200 21614.52 358.12 42661.86 47813.63 2023-07-19 10:09:41.000 200 21614.56 358.12 42661.86 88888.00 2023-07-19 10:09:42.000 200 21614.60 358.09 42661.86 88888.00 2023-07-19 10:09:43.000 200 21614.61 358.10 42661.84 88888.00 2023-07-19 10:09:44.000 200 21614.61 358.12 42661.80 88888.00 2023-07-19 10:09:45.000 200 21614.56 358.10 42661.77 47813.37 2023-07-19 10:09:46.000 200 21614.46 358.04 42661.74 88888.00 2023-07-19 10:09:47.000 200 21614.40 358.01 42661.74 88888.00 2023-07-19 10:09:48.000 200 21614.43 358.04 42661.81 88888.00 2023-07-19 10:09:49.000 200 21614.49 358.05 42661.87 88888.00 2023-07-19 10:09:50.000 200 21614.48 358.04 42661.85 99999.00 2023-07-19 10:09:51.000 200 21614.42 358.01 42661.79 99999.00 2023-07-19 10:09:52.000 200 21614.38 358.01 42661.73 99999.00 2023-07-19 10:09:53.000 200 21614.38 358.02 42661.72 99999.00 2023-07-19 10:09:54.000 200 21614.40 358.00 42661.70 99999.00 2023-07-19 10:09:55.000 200 21614.42 357.96 42661.67 47813.64 2023-07-19 10:09:56.000 200 21614.43 357.93 42661.66 88888.00 2023-07-19 10:09:57.000 200 21614.44 357.89 42661.68 88888.00 2023-07-19 10:09:58.000 200 21614.41 357.84 42661.68 88888.00 2023-07-19 10:09:59.000 200 21614.33 357.80 42661.66 88888.00 2023-07-19 10:10:00.000 200 21614.30 357.75 42661.65 47813.24 2023-07-19 10:10:01.000 200 21614.31 357.75 42661.65 88888.00 2023-07-19 10:10:02.000 200 21614.29 357.75 42661.66 88888.00 2023-07-19 10:10:03.000 200 21614.28 357.77 42661.70 88888.00 2023-07-19 10:10:04.000 200 21614.28 357.79 42661.73 88888.00 2023-07-19 10:10:05.000 200 21614.27 357.79 42661.66 47813.24 2023-07-19 10:10:06.000 200 21614.25 357.77 42661.60 88888.00 2023-07-19 10:10:07.000 200 21614.21 357.72 42661.61 88888.00 2023-07-19 10:10:08.000 200 21614.16 357.67 42661.65 88888.00 2023-07-19 10:10:09.000 200 21614.15 357.63 42661.67 88888.00 2023-07-19 10:10:10.000 200 21614.14 357.59 42661.67 47813.06 2023-07-19 10:10:11.000 200 21614.13 357.56 42661.65 88888.00 2023-07-19 10:10:12.000 200 21614.15 357.56 42661.64 88888.00 2023-07-19 10:10:13.000 200 21614.21 357.59 42661.69 88888.00 2023-07-19 10:10:14.000 200 21614.28 357.63 42661.72 88888.00 2023-07-19 10:10:15.000 200 21614.32 357.66 42661.69 47813.12 2023-07-19 10:10:16.000 200 21614.34 357.66 42661.63 88888.00 2023-07-19 10:10:17.000 200 21614.34 357.60 42661.59 88888.00 2023-07-19 10:10:18.000 200 21614.33 357.52 42661.58 88888.00 2023-07-19 10:10:19.000 200 21614.33 357.46 42661.59 88888.00 2023-07-19 10:10:20.000 200 21614.32 357.42 42661.60 47813.11 2023-07-19 10:10:21.000 200 21614.31 357.39 42661.62 88888.00 2023-07-19 10:10:22.000 200 21614.31 357.37 42661.61 88888.00 2023-07-19 10:10:23.000 200 21614.29 357.40 42661.57 88888.00 2023-07-19 10:10:24.000 200 21614.24 357.45 42661.56 88888.00 2023-07-19 10:10:25.000 200 21614.27 357.47 42661.57 47813.06 2023-07-19 10:10:26.000 200 21614.36 357.49 42661.59 88888.00 2023-07-19 10:10:27.000 200 21614.43 357.50 42661.59 88888.00 2023-07-19 10:10:28.000 200 21614.46 357.49 42661.56 88888.00 2023-07-19 10:10:29.000 200 21614.50 357.45 42661.53 88888.00 2023-07-19 10:10:30.000 200 21614.51 357.40 42661.52 99999.00 2023-07-19 10:10:31.000 200 21614.47 357.36 42661.55 99999.00 2023-07-19 10:10:32.000 200 21614.44 357.38 42661.59 99999.00 2023-07-19 10:10:33.000 200 21614.49 357.44 42661.62 99999.00 2023-07-19 10:10:34.000 200 21614.56 357.47 42661.61 99999.00 2023-07-19 10:10:35.000 200 21614.54 357.45 42661.57 99999.00 2023-07-19 10:10:36.000 200 21614.43 357.42 42661.57 99999.00 2023-07-19 10:10:37.000 200 21614.38 357.43 42661.59 99999.00 2023-07-19 10:10:38.000 200 21614.44 357.44 42661.59 99999.00 2023-07-19 10:10:39.000 200 21614.48 357.41 42661.57 99999.00 2023-07-19 10:10:40.000 200 21614.44 357.37 42661.54 47813.82 2023-07-19 10:10:41.000 200 21614.40 357.35 42661.50 88888.00 2023-07-19 10:10:42.000 200 21614.41 357.37 42661.46 88888.00 2023-07-19 10:10:43.000 200 21614.46 357.46 42661.44 88888.00 2023-07-19 10:10:44.000 200 21614.50 357.49 42661.42 88888.00 2023-07-19 10:10:45.000 200 21614.50 357.45 42661.41 99999.00 2023-07-19 10:10:46.000 200 21614.51 357.43 42661.44 99999.00 2023-07-19 10:10:47.000 200 21614.54 357.44 42661.46 99999.00 2023-07-19 10:10:48.000 200 21614.56 357.45 42661.44 99999.00 2023-07-19 10:10:49.000 200 21614.57 357.48 42661.43 99999.00 2023-07-19 10:10:50.000 200 21614.58 357.49 42661.44 47813.02 2023-07-19 10:10:51.000 200 21614.62 357.43 42661.43 88888.00 2023-07-19 10:10:52.000 200 21614.63 357.32 42661.45 88888.00 2023-07-19 10:10:53.000 200 21614.59 357.22 42661.51 88888.00 2023-07-19 10:10:54.000 200 21614.54 357.22 42661.54 88888.00 2023-07-19 10:10:55.000 200 21614.52 357.32 42661.51 99999.00 2023-07-19 10:10:56.000 200 21614.52 357.38 42661.47 99999.00 2023-07-19 10:10:57.000 200 21614.55 357.38 42661.48 99999.00 2023-07-19 10:10:58.000 200 21614.60 357.38 42661.52 99999.00 2023-07-19 10:10:59.000 200 21614.64 357.40 42661.56 99999.00 2023-07-19 10:11:00.000 200 21614.65 357.39 42661.53 47811.12 2023-07-19 10:11:01.000 200 21614.63 357.37 42661.46 88888.00 2023-07-19 10:11:02.000 200 21614.60 357.36 42661.44 88888.00 2023-07-19 10:11:03.000 200 21614.62 357.35 42661.41 88888.00 2023-07-19 10:11:04.000 200 21614.63 357.34 42661.39 88888.00 2023-07-19 10:11:05.000 200 21614.65 357.39 42661.41 47813.00 2023-07-19 10:11:06.000 200 21614.66 357.42 42661.45 88888.00 2023-07-19 10:11:07.000 200 21614.65 357.35 42661.48 88888.00 2023-07-19 10:11:08.000 200 21614.62 357.30 42661.50 88888.00 2023-07-19 10:11:09.000 200 21614.57 357.29 42661.48 88888.00 2023-07-19 10:11:10.000 200 21614.51 357.31 42661.43 47812.99 2023-07-19 10:11:11.000 200 21614.49 357.34 42661.37 88888.00 2023-07-19 10:11:12.000 200 21614.54 357.35 42661.35 88888.00 2023-07-19 10:11:13.000 200 21614.60 357.34 42661.40 88888.00 2023-07-19 10:11:14.000 200 21614.64 357.37 42661.45 88888.00 2023-07-19 10:11:15.000 200 21614.64 357.40 42661.46 47812.98 2023-07-19 10:11:16.000 200 21614.60 357.40 42661.43 88888.00 2023-07-19 10:11:17.000 200 21614.52 357.39 42661.39 88888.00 2023-07-19 10:11:18.000 200 21614.46 357.39 42661.39 88888.00 2023-07-19 10:11:19.000 200 21614.42 357.37 42661.39 88888.00 2023-07-19 10:11:20.000 200 21614.41 357.34 42661.36 99999.00 2023-07-19 10:11:21.000 200 21614.40 357.32 42661.36 99999.00 2023-07-19 10:11:22.000 200 21614.37 357.35 42661.39 99999.00 2023-07-19 10:11:23.000 200 21614.36 357.40 42661.44 99999.00 2023-07-19 10:11:24.000 200 21614.37 357.42 42661.46 99999.00 2023-07-19 10:11:25.000 200 21614.36 357.38 42661.46 47812.85 2023-07-19 10:11:26.000 200 21614.34 357.37 42661.48 88888.00 2023-07-19 10:11:27.000 200 21614.29 357.39 42661.47 88888.00 2023-07-19 10:11:28.000 200 21614.25 357.37 42661.41 88888.00 2023-07-19 10:11:29.000 200 21614.23 357.32 42661.34 88888.00 2023-07-19 10:11:30.000 200 21614.22 357.31 42661.32 47812.80 2023-07-19 10:11:31.000 200 21614.23 357.32 42661.32 88888.00 2023-07-19 10:11:32.000 200 21614.27 357.31 42661.32 88888.00 2023-07-19 10:11:33.000 200 21614.30 357.27 42661.31 88888.00 2023-07-19 10:11:34.000 200 21614.25 357.26 42661.24 88888.00 2023-07-19 10:11:35.000 200 21614.19 357.26 42661.18 47812.79 2023-07-19 10:11:36.000 200 21614.19 357.24 42661.21 88888.00 2023-07-19 10:11:37.000 200 21614.22 357.19 42661.27 88888.00 2023-07-19 10:11:38.000 200 21614.21 357.17 42661.25 88888.00 2023-07-19 10:11:39.000 200 21614.23 357.15 42661.22 88888.00 2023-07-19 10:11:40.000 200 21614.32 357.13 42661.20 47812.80 2023-07-19 10:11:41.000 200 21614.40 357.12 42661.16 88888.00 2023-07-19 10:11:42.000 200 21614.42 357.14 42661.13 88888.00 2023-07-19 10:11:43.000 200 21614.42 357.18 42661.16 88888.00 2023-07-19 10:11:44.000 200 21614.42 357.19 42661.20 88888.00 2023-07-19 10:11:45.000 200 21614.47 357.19 42661.21 47812.77 2023-07-19 10:11:46.000 200 21614.52 357.15 42661.21 88888.00 2023-07-19 10:11:47.000 200 21614.57 357.10 42661.21 88888.00 2023-07-19 10:11:48.000 200 21614.57 357.08 42661.17 88888.00 2023-07-19 10:11:49.000 200 21614.56 357.11 42661.14 88888.00 2023-07-19 10:11:50.000 200 21614.55 357.13 42661.18 47812.84 2023-07-19 10:11:51.000 200 21614.55 357.09 42661.30 88888.00 2023-07-19 10:11:52.000 200 21614.55 357.07 42661.34 88888.00 2023-07-19 10:11:53.000 200 21614.54 357.05 42661.31 88888.00 2023-07-19 10:11:54.000 200 21614.50 357.00 42661.27 88888.00 2023-07-19 10:11:55.000 200 21614.45 356.94 42661.27 47812.71 2023-07-19 10:11:56.000 200 21614.41 356.95 42661.28 88888.00 2023-07-19 10:11:57.000 200 21614.38 356.96 42661.28 88888.00 2023-07-19 10:11:58.000 200 21614.36 356.94 42661.29 88888.00 2023-07-19 10:11:59.000 200 21614.34 356.92 42661.29 88888.00 2023-07-19 10:12:00.000 200 21614.31 356.95 42661.28 47812.78 2023-07-19 10:12:01.000 200 21614.33 357.00 42661.27 88888.00 2023-07-19 10:12:02.000 200 21614.35 357.03 42661.26 88888.00 2023-07-19 10:12:03.000 200 21614.34 357.01 42661.24 88888.00 2023-07-19 10:12:04.000 200 21614.32 357.01 42661.23 88888.00 2023-07-19 10:12:05.000 200 21614.31 357.01 42661.22 47812.69 2023-07-19 10:12:06.000 200 21614.34 357.01 42661.20 88888.00 2023-07-19 10:12:07.000 200 21614.42 357.03 42661.19 88888.00 2023-07-19 10:12:08.000 200 21614.49 356.96 42661.16 88888.00 2023-07-19 10:12:09.000 200 21614.50 356.85 42661.14 88888.00 2023-07-19 10:12:10.000 200 21614.47 356.83 42661.12 47812.73 2023-07-19 10:12:11.000 200 21614.45 356.89 42661.11 88888.00 2023-07-19 10:12:12.000 200 21614.50 356.93 42661.11 88888.00 2023-07-19 10:12:13.000 200 21614.60 356.98 42661.09 88888.00 2023-07-19 10:12:14.000 200 21614.70 357.02 42661.08 88888.00 2023-07-19 10:12:15.000 200 21614.76 357.01 42661.10 47812.77 2023-07-19 10:12:16.000 200 21614.73 356.95 42661.12 88888.00 2023-07-19 10:12:17.000 200 21614.66 356.88 42661.12 88888.00 2023-07-19 10:12:18.000 200 21614.70 356.82 42661.13 88888.00 2023-07-19 10:12:19.000 200 21614.80 356.82 42661.13 88888.00 2023-07-19 10:12:20.000 200 21614.82 356.79 42661.11 47812.68 2023-07-19 10:12:21.000 200 21614.83 356.75 42661.06 88888.00 2023-07-19 10:12:22.000 200 21614.88 356.77 42661.04 88888.00 2023-07-19 10:12:23.000 200 21614.90 356.81 42661.06 88888.00 2023-07-19 10:12:24.000 200 21614.89 356.80 42661.09 88888.00 2023-07-19 10:12:25.000 200 21614.88 356.80 42661.10 47812.76 2023-07-19 10:12:26.000 200 21614.85 356.82 42661.08 88888.00 2023-07-19 10:12:27.000 200 21614.82 356.82 42661.03 88888.00 2023-07-19 10:12:28.000 200 21614.81 356.77 42660.99 88888.00 2023-07-19 10:12:29.000 200 21614.79 356.70 42660.97 88888.00 2023-07-19 10:12:30.000 200 21614.77 356.63 42660.99 47812.67 2023-07-19 10:12:31.000 200 21614.72 356.55 42661.00 88888.00 2023-07-19 10:12:32.000 200 21614.67 356.48 42660.98 88888.00 2023-07-19 10:12:33.000 200 21614.61 356.46 42660.94 88888.00 2023-07-19 10:12:34.000 200 21614.56 356.47 42660.93 88888.00 2023-07-19 10:12:35.000 200 21614.56 356.48 42660.94 47812.56 2023-07-19 10:12:36.000 200 21614.55 356.48 42660.94 88888.00 2023-07-19 10:12:37.000 200 21614.52 356.47 42660.94 88888.00 2023-07-19 10:12:38.000 200 21614.54 356.49 42660.94 88888.00 2023-07-19 10:12:39.000 200 21614.58 356.52 42660.91 88888.00 2023-07-19 10:12:40.000 200 21614.55 356.56 42660.90 47812.48 2023-07-19 10:12:41.000 200 21614.49 356.61 42660.94 88888.00 2023-07-19 10:12:42.000 200 21614.45 356.59 42660.97 88888.00 2023-07-19 10:12:43.000 200 21614.42 356.52 42660.98 88888.00 2023-07-19 10:12:44.000 200 21614.37 356.49 42661.00 88888.00 2023-07-19 10:12:45.000 200 21614.33 356.52 42661.00 47812.42 2023-07-19 10:12:46.000 200 21614.35 356.55 42660.96 88888.00 2023-07-19 10:12:47.000 200 21614.38 356.56 42660.89 88888.00 2023-07-19 10:12:48.000 200 21614.37 356.56 42660.85 88888.00 2023-07-19 10:12:49.000 200 21614.32 356.52 42660.88 88888.00 2023-07-19 10:12:50.000 200 21614.31 356.43 42660.92 99999.00 2023-07-19 10:12:51.000 200 21614.34 356.36 42660.93 99999.00 2023-07-19 10:12:52.000 200 21614.38 356.36 42660.91 99999.00 2023-07-19 10:12:53.000 200 21614.33 356.42 42660.89 99999.00 2023-07-19 10:12:54.000 200 21614.25 356.46 42660.86 99999.00 2023-07-19 10:12:55.000 200 21614.26 356.49 42660.84 47812.28 2023-07-19 10:12:56.000 200 21614.36 356.49 42660.82 88888.00 2023-07-19 10:12:57.000 200 21614.44 356.45 42660.79 88888.00 2023-07-19 10:12:58.000 200 21614.44 356.39 42660.80 88888.00 2023-07-19 10:12:59.000 200 21614.40 356.38 42660.83 88888.00 2023-07-19 10:13:00.000 200 21614.35 356.39 42660.81 47812.34 2023-07-19 10:13:01.000 200 21614.32 356.32 42660.75 88888.00 2023-07-19 10:13:02.000 200 21614.33 356.21 42660.79 88888.00 2023-07-19 10:13:03.000 200 21614.35 356.18 42660.85 88888.00 2023-07-19 10:13:04.000 200 21614.38 356.20 42660.85 88888.00 2023-07-19 10:13:05.000 200 21614.39 356.22 42660.81 47812.42 2023-07-19 10:13:06.000 200 21614.40 356.24 42660.79 88888.00 2023-07-19 10:13:07.000 200 21614.44 356.26 42660.81 88888.00 2023-07-19 10:13:08.000 200 21614.47 356.29 42660.82 88888.00 2023-07-19 10:13:09.000 200 21614.48 356.28 42660.81 88888.00 2023-07-19 10:13:10.000 200 21614.46 356.22 42660.79 99999.00 2023-07-19 10:13:11.000 200 21614.44 356.16 42660.79 99999.00 2023-07-19 10:13:12.000 200 21614.49 356.16 42660.79 99999.00 2023-07-19 10:13:13.000 200 21614.54 356.20 42660.79 99999.00 2023-07-19 10:13:14.000 200 21614.53 356.22 42660.79 99999.00 2023-07-19 10:13:15.000 200 21614.50 356.20 42660.82 99999.00 2023-07-19 10:13:16.000 200 21614.53 356.20 42660.86 99999.00 2023-07-19 10:13:17.000 200 21614.58 356.24 42660.83 99999.00 2023-07-19 10:13:18.000 200 21614.64 356.28 42660.78 99999.00 2023-07-19 10:13:19.000 200 21614.65 356.29 42660.74 99999.00 2023-07-19 10:13:20.000 200 21614.60 356.25 42660.73 47812.45 2023-07-19 10:13:21.000 200 21614.56 356.19 42660.74 88888.00 2023-07-19 10:13:22.000 200 21614.59 356.15 42660.78 88888.00 2023-07-19 10:13:23.000 200 21614.63 356.14 42660.77 88888.00 2023-07-19 10:13:24.000 200 21614.62 356.18 42660.73 88888.00 2023-07-19 10:13:25.000 200 21614.65 356.24 42660.73 47812.38 2023-07-19 10:13:26.000 200 21614.69 356.26 42660.72 88888.00 2023-07-19 10:13:27.000 200 21614.69 356.25 42660.70 88888.00 2023-07-19 10:13:28.000 200 21614.69 356.24 42660.68 88888.00 2023-07-19 10:13:29.000 200 21614.74 356.24 42660.66 88888.00 2023-07-19 10:13:30.000 200 21614.81 356.25 42660.63 47812.40 2023-07-19 10:13:31.000 200 21614.84 356.25 42660.62 88888.00 2023-07-19 10:13:32.000 200 21614.85 356.20 42660.62 88888.00 2023-07-19 10:13:33.000 200 21614.88 356.14 42660.62 88888.00 2023-07-19 10:13:34.000 200 21614.91 356.13 42660.59 88888.00 2023-07-19 10:13:35.000 200 21614.94 356.15 42660.56 47812.38 2023-07-19 10:13:36.000 200 21614.95 356.19 42660.57 88888.00 2023-07-19 10:13:37.000 200 21614.93 356.23 42660.59 88888.00 2023-07-19 10:13:38.000 200 21614.88 356.25 42660.60 88888.00 2023-07-19 10:13:39.000 200 21614.82 356.22 42660.58 88888.00 2023-07-19 10:13:40.000 200 21614.78 356.17 42660.57 47812.38 2023-07-19 10:13:41.000 200 21614.76 356.14 42660.57 88888.00 2023-07-19 10:13:42.000 200 21614.74 356.13 42660.55 88888.00 2023-07-19 10:13:43.000 200 21614.68 356.11 42660.50 88888.00 2023-07-19 10:13:44.000 200 21614.64 356.07 42660.50 88888.00 2023-07-19 10:13:45.000 200 21614.62 356.06 42660.53 47812.18 2023-07-19 10:13:46.000 200 21614.59 356.08 42660.54 88888.00 2023-07-19 10:13:47.000 200 21614.56 356.12 42660.56 88888.00 2023-07-19 10:13:48.000 200 21614.51 356.16 42660.59 88888.00 2023-07-19 10:13:49.000 200 21614.45 356.21 42660.62 88888.00 2023-07-19 10:13:50.000 200 21614.37 356.22 42660.62 47812.14 2023-07-19 10:13:51.000 200 21614.31 356.20 42660.56 88888.00 2023-07-19 10:13:52.000 200 21614.28 356.22 42660.51 88888.00 2023-07-19 10:13:53.000 200 21614.24 356.23 42660.52 88888.00 2023-07-19 10:13:54.000 200 21614.22 356.19 42660.56 88888.00 2023-07-19 10:13:55.000 200 21614.22 356.18 42660.62 99999.00 2023-07-19 10:13:56.000 200 21614.22 356.21 42660.67 99999.00 2023-07-19 10:13:57.000 200 21614.23 356.22 42660.65 99999.00 2023-07-19 10:13:58.000 200 21614.25 356.19 42660.62 99999.00 2023-07-19 10:13:59.000 200 21614.26 356.17 42660.63 99999.00 2023-07-19 10:14:00.000 200 21614.24 356.17 42660.62 47812.16 2023-07-19 10:14:01.000 200 21614.23 356.16 42660.54 88888.00 2023-07-19 10:14:02.000 200 21614.27 356.14 42660.46 88888.00 2023-07-19 10:14:03.000 200 21614.30 356.09 42660.46 88888.00 2023-07-19 10:14:04.000 200 21614.28 356.05 42660.49 88888.00 2023-07-19 10:14:05.000 200 21614.27 356.06 42660.49 47812.84 2023-07-19 10:14:06.000 200 21614.30 356.08 42660.46 88888.00 2023-07-19 10:14:07.000 200 21614.31 356.06 42660.44 88888.00 2023-07-19 10:14:08.000 200 21614.28 356.04 42660.46 88888.00 2023-07-19 10:14:09.000 200 21614.28 356.08 42660.49 88888.00 2023-07-19 10:14:10.000 200 21614.28 356.12 42660.51 47812.08 2023-07-19 10:14:11.000 200 21614.29 356.12 42660.51 88888.00 2023-07-19 10:14:12.000 200 21614.28 356.09 42660.53 88888.00 2023-07-19 10:14:13.000 200 21614.27 356.05 42660.57 88888.00 2023-07-19 10:14:14.000 200 21614.30 356.06 42660.62 88888.00 2023-07-19 10:14:15.000 200 21614.32 356.13 42660.61 47812.07 2023-07-19 10:14:16.000 200 21614.27 356.15 42660.55 88888.00 2023-07-19 10:14:17.000 200 21614.22 356.06 42660.53 88888.00 2023-07-19 10:14:18.000 200 21614.20 355.96 42660.52 88888.00 2023-07-19 10:14:19.000 200 21614.16 355.93 42660.54 88888.00 2023-07-19 10:14:20.000 200 21614.13 355.96 42660.61 47812.03 2023-07-19 10:14:21.000 200 21614.16 355.99 42660.65 88888.00 2023-07-19 10:14:22.000 200 21614.22 356.01 42660.62 88888.00 2023-07-19 10:14:23.000 200 21614.27 356.02 42660.56 88888.00 2023-07-19 10:14:24.000 200 21614.24 355.98 42660.52 88888.00 2023-07-19 10:14:25.000 200 21614.16 355.96 42660.52 99999.00 2023-07-19 10:14:26.000 200 21614.13 355.99 42660.53 99999.00 2023-07-19 10:14:27.000 200 21614.13 355.99 42660.50 99999.00 2023-07-19 10:14:28.000 200 21614.15 355.95 42660.46 99999.00 2023-07-19 10:14:29.000 200 21614.14 355.89 42660.45 99999.00 2023-07-19 10:14:30.000 200 21614.12 355.87 42660.47 47812.23 2023-07-19 10:14:31.000 200 21614.12 355.87 42660.53 88888.00 2023-07-19 10:14:32.000 200 21614.15 355.79 42660.57 88888.00 2023-07-19 10:14:33.000 200 21614.18 355.69 42660.54 88888.00 2023-07-19 10:14:34.000 200 21614.16 355.65 42660.48 88888.00 2023-07-19 10:14:35.000 200 21614.16 355.71 42660.48 47812.00 2023-07-19 10:14:36.000 200 21614.21 355.78 42660.52 88888.00 2023-07-19 10:14:37.000 200 21614.29 355.82 42660.54 88888.00 2023-07-19 10:14:38.000 200 21614.38 355.83 42660.55 88888.00 2023-07-19 10:14:39.000 200 21614.42 355.84 42660.52 88888.00 2023-07-19 10:14:40.000 200 21614.41 355.81 42660.49 47811.98 2023-07-19 10:14:41.000 200 21614.38 355.76 42660.48 88888.00 2023-07-19 10:14:42.000 200 21614.36 355.77 42660.46 88888.00 2023-07-19 10:14:43.000 200 21614.33 355.82 42660.44 88888.00 2023-07-19 10:14:44.000 200 21614.31 355.84 42660.44 88888.00 2023-07-19 10:14:45.000 200 21614.30 355.83 42660.46 99999.00 2023-07-19 10:14:46.000 200 21614.27 355.83 42660.46 99999.00 2023-07-19 10:14:47.000 200 21614.22 355.82 42660.47 99999.00 2023-07-19 10:14:48.000 200 21614.13 355.81 42660.46 99999.00 2023-07-19 10:14:49.000 200 21614.03 355.76 42660.47 99999.00 2023-07-19 10:14:50.000 200 21613.97 355.73 42660.50 47812.51 2023-07-19 10:14:51.000 200 21613.98 355.75 42660.50 88888.00 2023-07-19 10:14:52.000 200 21613.99 355.74 42660.47 88888.00 2023-07-19 10:14:53.000 200 21613.95 355.74 42660.50 88888.00 2023-07-19 10:14:54.000 200 21613.90 355.78 42660.54 88888.00 2023-07-19 10:14:55.000 200 21613.87 355.82 42660.54 47811.83 2023-07-19 10:14:56.000 200 21613.84 355.82 42660.54 88888.00 2023-07-19 10:14:57.000 200 21613.85 355.78 42660.53 88888.00 2023-07-19 10:14:58.000 200 21613.87 355.77 42660.50 88888.00 2023-07-19 10:14:59.000 200 21613.88 355.81 42660.52 88888.00 2023-07-19 10:15:00.000 200 21613.86 355.85 42660.54 99999.00 2023-07-19 10:15:01.000 200 21613.85 355.88 42660.55 99999.00 2023-07-19 10:15:02.000 200 21613.84 355.93 42660.56 99999.00 2023-07-19 10:15:03.000 200 21613.87 355.96 42660.54 99999.00 2023-07-19 10:15:04.000 200 21613.90 355.92 42660.50 99999.00 2023-07-19 10:15:05.000 200 21613.89 355.85 42660.48 99999.00 2023-07-19 10:15:06.000 200 21613.88 355.85 42660.49 99999.00 2023-07-19 10:15:07.000 200 21613.89 355.87 42660.46 99999.00 2023-07-19 10:15:08.000 200 21613.90 355.85 42660.40 99999.00 2023-07-19 10:15:09.000 200 21613.90 355.81 42660.41 99999.00 2023-07-19 10:15:10.000 200 21613.86 355.79 42660.47 99999.00 2023-07-19 10:15:11.000 200 21613.83 355.80 42660.46 99999.00 2023-07-19 10:15:12.000 200 21613.81 355.83 42660.41 99999.00 2023-07-19 10:15:13.000 200 21613.82 355.86 42660.43 99999.00 2023-07-19 10:15:14.000 200 21613.83 355.85 42660.51 99999.00 2023-07-19 10:15:15.000 200 21613.82 355.79 42660.54 47812.43 2023-07-19 10:15:16.000 200 21613.82 355.78 42660.51 88888.00 2023-07-19 10:15:17.000 200 21613.83 355.83 42660.50 88888.00 2023-07-19 10:15:18.000 200 21613.81 355.83 42660.50 88888.00 2023-07-19 10:15:19.000 200 21613.76 355.79 42660.50 88888.00 2023-07-19 10:15:20.000 200 21613.73 355.76 42660.49 47811.78 2023-07-19 10:15:21.000 200 21613.76 355.72 42660.49 88888.00 2023-07-19 10:15:22.000 200 21613.80 355.71 42660.46 88888.00 2023-07-19 10:15:23.000 200 21613.77 355.73 42660.45 88888.00 2023-07-19 10:15:24.000 200 21613.69 355.75 42660.46 88888.00 2023-07-19 10:15:25.000 200 21613.64 355.70 42660.48 47811.69 2023-07-19 10:15:26.000 200 21613.63 355.63 42660.50 88888.00 2023-07-19 10:15:27.000 200 21613.65 355.63 42660.49 88888.00 2023-07-19 10:15:28.000 200 21613.66 355.66 42660.41 88888.00 2023-07-19 10:15:29.000 200 21613.66 355.67 42660.38 88888.00 2023-07-19 10:15:30.000 200 21613.67 355.69 42660.41 99999.00 2023-07-19 10:15:31.000 200 21613.67 355.69 42660.44 99999.00 2023-07-19 10:15:32.000 200 21613.64 355.68 42660.43 99999.00 2023-07-19 10:15:33.000 200 21613.60 355.69 42660.44 99999.00 2023-07-19 10:15:34.000 200 21613.59 355.72 42660.46 99999.00 2023-07-19 10:15:35.000 200 21613.63 355.70 42660.50 47810.85 2023-07-19 10:15:36.000 200 21613.69 355.64 42660.50 88888.00 2023-07-19 10:15:37.000 200 21613.71 355.63 42660.47 88888.00 2023-07-19 10:15:38.000 200 21613.69 355.67 42660.44 88888.00 2023-07-19 10:15:39.000 200 21613.66 355.66 42660.44 88888.00 2023-07-19 10:15:40.000 200 21613.65 355.62 42660.49 47811.70 2023-07-19 10:15:41.000 200 21613.67 355.60 42660.55 88888.00 2023-07-19 10:15:42.000 200 21613.72 355.59 42660.56 88888.00 2023-07-19 10:15:43.000 200 21613.75 355.57 42660.52 88888.00 2023-07-19 10:15:44.000 200 21613.76 355.57 42660.48 88888.00 2023-07-19 10:15:45.000 200 21613.76 355.59 42660.44 47811.78 2023-07-19 10:15:46.000 200 21613.78 355.61 42660.45 88888.00 2023-07-19 10:15:47.000 200 21613.80 355.60 42660.44 88888.00 2023-07-19 10:15:48.000 200 21613.81 355.57 42660.41 88888.00 2023-07-19 10:15:49.000 200 21613.87 355.56 42660.43 88888.00 2023-07-19 10:15:50.000 200 21613.92 355.55 42660.46 47811.65 2023-07-19 10:15:51.000 200 21613.93 355.56 42660.45 88888.00 2023-07-19 10:15:52.000 200 21613.95 355.56 42660.41 88888.00 2023-07-19 10:15:53.000 200 21613.98 355.54 42660.39 88888.00 2023-07-19 10:15:54.000 200 21613.98 355.50 42660.38 88888.00 2023-07-19 10:15:55.000 200 21614.00 355.43 42660.36 99999.00 2023-07-19 10:15:56.000 200 21614.03 355.40 42660.33 99999.00 2023-07-19 10:15:57.000 200 21614.06 355.43 42660.31 99999.00 2023-07-19 10:15:58.000 200 21614.04 355.44 42660.31 99999.00 2023-07-19 10:15:59.000 200 21614.01 355.40 42660.32 99999.00 2023-07-19 10:16:00.000 200 21614.02 355.38 42660.32 47811.70 2023-07-19 10:16:01.000 200 21614.07 355.37 42660.32 88888.00 2023-07-19 10:16:02.000 200 21614.12 355.38 42660.32 88888.00 2023-07-19 10:16:03.000 200 21614.15 355.42 42660.33 88888.00 2023-07-19 10:16:04.000 200 21614.16 355.45 42660.33 88888.00 2023-07-19 10:16:05.000 200 21614.14 355.41 42660.32 47811.72 2023-07-19 10:16:06.000 200 21614.14 355.36 42660.30 88888.00 2023-07-19 10:16:07.000 200 21614.16 355.34 42660.26 88888.00 2023-07-19 10:16:08.000 200 21614.18 355.37 42660.24 88888.00 2023-07-19 10:16:09.000 200 21614.20 355.39 42660.25 88888.00 2023-07-19 10:16:10.000 200 21614.18 355.38 42660.23 47811.64 2023-07-19 10:16:11.000 200 21614.12 355.38 42660.21 88888.00 2023-07-19 10:16:12.000 200 21614.09 355.39 42660.21 88888.00 2023-07-19 10:16:13.000 200 21614.13 355.39 42660.21 88888.00 2023-07-19 10:16:14.000 200 21614.18 355.36 42660.19 88888.00 2023-07-19 10:16:15.000 200 21614.20 355.35 42660.14 47811.66 2023-07-19 10:16:16.000 200 21614.19 355.37 42660.08 88888.00 2023-07-19 10:16:17.000 200 21614.18 355.37 42660.04 88888.00 2023-07-19 10:16:18.000 200 21614.20 355.36 42660.02 88888.00 2023-07-19 10:16:19.000 200 21614.24 355.38 42660.03 88888.00 2023-07-19 10:16:20.000 200 21614.28 355.39 42660.04 99999.00 2023-07-19 10:16:21.000 200 21614.32 355.37 42660.06 99999.00 2023-07-19 10:16:22.000 200 21614.33 355.36 42660.06 99999.00 2023-07-19 10:16:23.000 200 21614.31 355.35 42660.05 99999.00 2023-07-19 10:16:24.000 200 21614.29 355.34 42660.04 99999.00 2023-07-19 10:16:25.000 200 21614.28 355.37 42660.07 47811.70 2023-07-19 10:16:26.000 200 21614.27 355.38 42660.10 88888.00 2023-07-19 10:16:27.000 200 21614.23 355.32 42660.08 88888.00 2023-07-19 10:16:28.000 200 21614.15 355.28 42660.06 88888.00 2023-07-19 10:16:29.000 200 21614.10 355.35 42660.11 88888.00 2023-07-19 10:16:30.000 200 21614.12 355.42 42660.14 47811.43 2023-07-19 10:16:31.000 200 21614.11 355.39 42660.07 88888.00 2023-07-19 10:16:32.000 200 21614.04 355.31 42660.02 88888.00 2023-07-19 10:16:33.000 200 21613.98 355.25 42660.04 88888.00 2023-07-19 10:16:34.000 200 21613.98 355.26 42660.06 88888.00 2023-07-19 10:16:35.000 200 21614.00 355.32 42660.06 47811.42 2023-07-19 10:16:36.000 200 21613.97 355.33 42660.09 88888.00 2023-07-19 10:16:37.000 200 21613.93 355.33 42660.11 88888.00 2023-07-19 10:16:38.000 200 21613.91 355.31 42660.08 88888.00 2023-07-19 10:16:39.000 200 21613.92 355.29 42660.05 88888.00 2023-07-19 10:16:40.000 200 21613.93 355.24 42660.07 99999.00 2023-07-19 10:16:41.000 200 21613.91 355.19 42660.12 99999.00 2023-07-19 10:16:42.000 200 21613.88 355.16 42660.14 99999.00 2023-07-19 10:16:43.000 200 21613.93 355.20 42660.13 99999.00 2023-07-19 10:16:44.000 200 21614.01 355.23 42660.14 99999.00 2023-07-19 10:16:45.000 200 21614.02 355.22 42660.15 47812.13 2023-07-19 10:16:46.000 200 21614.00 355.22 42660.14 88888.00 2023-07-19 10:16:47.000 200 21614.02 355.25 42660.14 88888.00 2023-07-19 10:16:48.000 200 21614.05 355.27 42660.12 88888.00 2023-07-19 10:16:49.000 200 21614.06 355.26 42660.09 88888.00 2023-07-19 10:16:50.000 200 21614.11 355.24 42660.07 47811.47 2023-07-19 10:16:51.000 200 21614.21 355.22 42660.05 88888.00 2023-07-19 10:16:52.000 200 21614.28 355.23 42660.02 88888.00 2023-07-19 10:16:53.000 200 21614.27 355.24 42660.01 88888.00 2023-07-19 10:16:54.000 200 21614.20 355.23 42660.02 88888.00 2023-07-19 10:16:55.000 200 21614.19 355.21 42660.04 47811.50 2023-07-19 10:16:56.000 200 21614.22 355.15 42660.06 88888.00 2023-07-19 10:16:57.000 200 21614.25 355.08 42660.05 88888.00 2023-07-19 10:16:58.000 200 21614.24 355.08 42660.03 88888.00 2023-07-19 10:16:59.000 200 21614.21 355.12 42660.04 88888.00 2023-07-19 10:17:00.000 200 21614.18 355.14 42660.06 99999.00 2023-07-19 10:17:01.000 200 21614.16 355.15 42660.05 99999.00 2023-07-19 10:17:02.000 200 21614.11 355.15 42660.01 99999.00 2023-07-19 10:17:03.000 200 21614.09 355.12 42659.99 99999.00 2023-07-19 10:17:04.000 200 21614.08 355.10 42660.02 99999.00 2023-07-19 10:17:05.000 200 21614.03 355.08 42660.02 99999.00 2023-07-19 10:17:06.000 200 21613.98 355.05 42659.96 99999.00 2023-07-19 10:17:07.000 200 21613.97 355.05 42659.94 99999.00 2023-07-19 10:17:08.000 200 21613.96 355.08 42659.99 99999.00 2023-07-19 10:17:09.000 200 21613.94 355.07 42660.02 99999.00 2023-07-19 10:17:10.000 200 21613.94 355.03 42660.00 47811.39 2023-07-19 10:17:11.000 200 21613.92 355.02 42659.96 88888.00 2023-07-19 10:17:12.000 200 21613.85 355.05 42659.95 88888.00 2023-07-19 10:17:13.000 200 21613.80 355.07 42659.95 88888.00 2023-07-19 10:17:14.000 200 21613.79 355.08 42659.94 88888.00 2023-07-19 10:17:15.000 200 21613.82 355.11 42659.92 47811.21 2023-07-19 10:17:16.000 200 21613.85 355.15 42659.93 88888.00 2023-07-19 10:17:17.000 200 21613.87 355.14 42659.96 88888.00 2023-07-19 10:17:18.000 200 21613.81 355.09 42659.97 88888.00 2023-07-19 10:17:19.000 200 21613.74 355.06 42659.96 88888.00 2023-07-19 10:17:20.000 200 21613.74 355.08 42659.93 99999.00 2023-07-19 10:17:21.000 200 21613.78 355.10 42659.89 99999.00 2023-07-19 10:17:22.000 200 21613.79 355.08 42659.86 99999.00 2023-07-19 10:17:23.000 200 21613.79 355.10 42659.85 99999.00 2023-07-19 10:17:24.000 200 21613.81 355.12 42659.87 99999.00 2023-07-19 10:17:25.000 200 21613.85 355.09 42659.88 99999.00 2023-07-19 10:17:26.000 200 21613.87 355.05 42659.87 99999.00 2023-07-19 10:17:27.000 200 21613.83 355.07 42659.82 99999.00 2023-07-19 10:17:28.000 200 21613.82 355.12 42659.81 99999.00 2023-07-19 10:17:29.000 200 21613.87 355.14 42659.85 99999.00 2023-07-19 10:17:30.000 200 21613.90 355.10 42659.89 47809.55 2023-07-19 10:17:31.000 200 21613.88 355.09 42659.88 88888.00 2023-07-19 10:17:32.000 200 21613.89 355.13 42659.87 88888.00 2023-07-19 10:17:33.000 200 21613.90 355.17 42659.91 88888.00 2023-07-19 10:17:34.000 200 21613.86 355.16 42659.95 88888.00 2023-07-19 10:17:35.000 200 21613.78 355.13 42659.94 47811.25 2023-07-19 10:17:36.000 200 21613.71 355.12 42659.95 88888.00 2023-07-19 10:17:37.000 200 21613.72 355.15 42659.98 88888.00 2023-07-19 10:17:38.000 200 21613.75 355.16 42659.96 88888.00 2023-07-19 10:17:39.000 200 21613.70 355.12 42659.94 88888.00 2023-07-19 10:17:40.000 200 21613.60 355.10 42659.91 47811.12 2023-07-19 10:17:41.000 200 21613.54 355.10 42659.84 88888.00 2023-07-19 10:17:42.000 200 21613.54 355.10 42659.84 88888.00 2023-07-19 10:17:43.000 200 21613.56 355.11 42659.95 88888.00 2023-07-19 10:17:44.000 200 21613.59 355.13 42660.00 88888.00 2023-07-19 10:17:45.000 200 21613.59 355.13 42659.93 99999.00 2023-07-19 10:17:46.000 200 21613.57 355.05 42659.85 99999.00 2023-07-19 10:17:47.000 200 21613.60 354.95 42659.83 99999.00 2023-07-19 10:17:48.000 200 21613.68 354.92 42659.84 99999.00 2023-07-19 10:17:49.000 200 21613.75 354.92 42659.84 99999.00 2023-07-19 10:17:50.000 200 21613.78 354.89 42659.82 47811.23 2023-07-19 10:17:51.000 200 21613.77 354.84 42659.81 88888.00 2023-07-19 10:17:52.000 200 21613.78 354.81 42659.80 88888.00 2023-07-19 10:17:53.000 200 21613.81 354.81 42659.77 88888.00 2023-07-19 10:17:54.000 200 21613.82 354.80 42659.74 88888.00 2023-07-19 10:17:55.000 200 21613.80 354.78 42659.73 47811.04 2023-07-19 10:17:56.000 200 21613.78 354.78 42659.75 88888.00 2023-07-19 10:17:57.000 200 21613.75 354.78 42659.72 88888.00 2023-07-19 10:17:58.000 200 21613.72 354.76 42659.66 88888.00 2023-07-19 10:17:59.000 200 21613.72 354.77 42659.64 88888.00 2023-07-19 10:18:00.000 200 21613.70 354.80 42659.66 47811.13 2023-07-19 10:18:01.000 200 21613.67 354.85 42659.70 88888.00 2023-07-19 10:18:02.000 200 21613.60 354.86 42659.71 88888.00 2023-07-19 10:18:03.000 200 21613.57 354.80 42659.70 88888.00 2023-07-19 10:18:04.000 200 21613.57 354.74 42659.71 88888.00 2023-07-19 10:18:05.000 200 21613.53 354.70 42659.71 47811.04 2023-07-19 10:18:06.000 200 21613.48 354.67 42659.67 88888.00 2023-07-19 10:18:07.000 200 21613.43 354.66 42659.66 88888.00 2023-07-19 10:18:08.000 200 21613.37 354.68 42659.68 88888.00 2023-07-19 10:18:09.000 200 21613.33 354.69 42659.71 88888.00 2023-07-19 10:18:10.000 200 21613.32 354.71 42659.75 47810.90 2023-07-19 10:18:11.000 200 21613.29 354.68 42659.76 88888.00 2023-07-19 10:18:12.000 200 21613.25 354.65 42659.75 88888.00 2023-07-19 10:18:13.000 200 21613.23 354.66 42659.75 88888.00 2023-07-19 10:18:14.000 200 21613.22 354.64 42659.74 88888.00 2023-07-19 10:18:15.000 200 21613.20 354.59 42659.79 47810.79 2023-07-19 10:18:16.000 200 21613.19 354.60 42659.82 88888.00 2023-07-19 10:18:17.000 200 21613.19 354.64 42659.81 88888.00 2023-07-19 10:18:18.000 200 21613.21 354.71 42659.82 88888.00 2023-07-19 10:18:19.000 200 21613.25 354.76 42659.80 88888.00 2023-07-19 10:18:20.000 200 21613.27 354.80 42659.76 47810.83 2023-07-19 10:18:21.000 200 21613.26 354.87 42659.77 88888.00 2023-07-19 10:18:22.000 200 21613.30 354.91 42659.77 88888.00 2023-07-19 10:18:23.000 200 21613.37 354.86 42659.73 88888.00 2023-07-19 10:18:24.000 200 21613.43 354.76 42659.74 88888.00 2023-07-19 10:18:25.000 200 21613.46 354.74 42659.75 47810.98 2023-07-19 10:18:26.000 200 21613.53 354.78 42659.74 88888.00 2023-07-19 10:18:27.000 200 21613.61 354.78 42659.79 88888.00 2023-07-19 10:18:28.000 200 21613.63 354.74 42659.80 88888.00 2023-07-19 10:18:29.000 200 21613.62 354.72 42659.72 88888.00 2023-07-19 10:18:30.000 200 21613.65 354.70 42659.64 99999.00 2023-07-19 10:18:31.000 200 21613.74 354.69 42659.63 99999.00 2023-07-19 10:18:32.000 200 21613.82 354.69 42659.67 99999.00 2023-07-19 10:18:33.000 200 21613.85 354.69 42659.65 99999.00 2023-07-19 10:18:34.000 200 21613.84 354.68 42659.60 99999.00 2023-07-19 10:18:35.000 200 21613.88 354.68 42659.62 47811.15 2023-07-19 10:18:36.000 200 21613.94 354.67 42659.67 88888.00 2023-07-19 10:18:37.000 200 21613.96 354.61 42659.66 88888.00 2023-07-19 10:18:38.000 200 21613.97 354.55 42659.62 88888.00 2023-07-19 10:18:39.000 200 21614.05 354.55 42659.62 88888.00 2023-07-19 10:18:40.000 200 21614.17 354.55 42659.66 99999.00 2023-07-19 10:18:41.000 200 21614.22 354.48 42659.69 99999.00 2023-07-19 10:18:42.000 200 21614.23 354.43 42659.73 99999.00 2023-07-19 10:18:43.000 200 21614.27 354.47 42659.74 99999.00 2023-07-19 10:18:44.000 200 21614.31 354.53 42659.69 99999.00 2023-07-19 10:18:45.000 200 21614.32 354.53 42659.62 47811.26 2023-07-19 10:18:46.000 200 21614.29 354.45 42659.59 88888.00 2023-07-19 10:18:47.000 200 21614.30 354.40 42659.59 88888.00 2023-07-19 10:18:48.000 200 21614.34 354.43 42659.58 88888.00 2023-07-19 10:18:49.000 200 21614.32 354.50 42659.57 88888.00 2023-07-19 10:18:50.000 200 21614.27 354.50 42659.57 47811.20 2023-07-19 10:18:51.000 200 21614.29 354.44 42659.57 88888.00 2023-07-19 10:18:52.000 200 21614.35 354.41 42659.54 88888.00 2023-07-19 10:18:53.000 200 21614.36 354.40 42659.43 88888.00 2023-07-19 10:18:54.000 200 21614.36 354.40 42659.36 88888.00 2023-07-19 10:18:55.000 200 21614.40 354.41 42659.38 47811.09 2023-07-19 10:18:56.000 200 21614.43 354.42 42659.41 88888.00 2023-07-19 10:18:57.000 200 21614.38 354.44 42659.41 88888.00 2023-07-19 10:18:58.000 200 21614.30 354.46 42659.41 88888.00 2023-07-19 10:18:59.000 200 21614.26 354.46 42659.41 88888.00 2023-07-19 10:19:00.000 200 21614.31 354.46 42659.39 99999.00 2023-07-19 10:19:01.000 200 21614.34 354.44 42659.38 99999.00 2023-07-19 10:19:02.000 200 21614.26 354.36 42659.39 99999.00 2023-07-19 10:19:03.000 200 21614.15 354.31 42659.38 99999.00 2023-07-19 10:19:04.000 200 21614.13 354.33 42659.36 99999.00 2023-07-19 10:19:05.000 200 21614.15 354.36 42659.36 99999.00 2023-07-19 10:19:06.000 200 21614.11 354.35 42659.35 99999.00 2023-07-19 10:19:07.000 200 21614.06 354.34 42659.34 99999.00 2023-07-19 10:19:08.000 200 21614.08 354.34 42659.36 99999.00 2023-07-19 10:19:09.000 200 21614.13 354.34 42659.35 99999.00 2023-07-19 10:19:10.000 200 21614.17 354.37 42659.29 47810.85 2023-07-19 10:19:11.000 200 21614.19 354.40 42659.27 88888.00 2023-07-19 10:19:12.000 200 21614.17 354.38 42659.25 88888.00 2023-07-19 10:19:13.000 200 21614.09 354.34 42659.22 88888.00 2023-07-19 10:19:14.000 200 21614.02 354.33 42659.23 88888.00 2023-07-19 10:19:15.000 200 21614.04 354.35 42659.28 47810.85 2023-07-19 10:19:16.000 200 21614.09 354.39 42659.32 88888.00 2023-07-19 10:19:17.000 200 21614.12 354.36 42659.35 88888.00 2023-07-19 10:19:18.000 200 21614.08 354.29 42659.34 88888.00 2023-07-19 10:19:19.000 200 21614.02 354.28 42659.31 88888.00 2023-07-19 10:19:20.000 200 21614.00 354.29 42659.29 47810.79 2023-07-19 10:19:21.000 200 21614.00 354.26 42659.29 88888.00 2023-07-19 10:19:22.000 200 21613.99 354.23 42659.29 88888.00 2023-07-19 10:19:23.000 200 21613.94 354.23 42659.28 88888.00 2023-07-19 10:19:24.000 200 21613.86 354.23 42659.24 88888.00 2023-07-19 10:19:25.000 200 21613.81 354.23 42659.21 47810.68 2023-07-19 10:19:26.000 200 21613.75 354.24 42659.23 88888.00 2023-07-19 10:19:27.000 200 21613.68 354.27 42659.29 88888.00 2023-07-19 10:19:28.000 200 21613.63 354.30 42659.33 88888.00 2023-07-19 10:19:29.000 200 21613.60 354.28 42659.32 88888.00 2023-07-19 10:19:30.000 200 21613.56 354.25 42659.28 47810.58 2023-07-19 10:19:31.000 200 21613.55 354.24 42659.24 88888.00 2023-07-19 10:19:32.000 200 21613.56 354.25 42659.25 88888.00 2023-07-19 10:19:33.000 200 21613.57 354.26 42659.29 88888.00 2023-07-19 10:19:34.000 200 21613.58 354.21 42659.31 88888.00 2023-07-19 10:19:35.000 200 21613.60 354.18 42659.29 99999.00 2023-07-19 10:19:36.000 200 21613.59 354.20 42659.26 99999.00 2023-07-19 10:19:37.000 200 21613.58 354.19 42659.22 99999.00 2023-07-19 10:19:38.000 200 21613.56 354.14 42659.22 99999.00 2023-07-19 10:19:39.000 200 21613.53 354.12 42659.27 99999.00 2023-07-19 10:19:40.000 200 21613.56 354.18 42659.34 47810.67 2023-07-19 10:19:41.000 200 21613.63 354.24 42659.40 88888.00 2023-07-19 10:19:42.000 200 21613.66 354.25 42659.41 88888.00 2023-07-19 10:19:43.000 200 21613.68 354.22 42659.37 88888.00 2023-07-19 10:19:44.000 200 21613.68 354.18 42659.36 88888.00 2023-07-19 10:19:45.000 200 21613.69 354.13 42659.37 47810.61 2023-07-19 10:19:46.000 200 21613.74 354.08 42659.37 88888.00 2023-07-19 10:19:47.000 200 21613.77 354.06 42659.35 88888.00 2023-07-19 10:19:48.000 200 21613.77 354.05 42659.33 88888.00 2023-07-19 10:19:49.000 200 21613.80 354.06 42659.29 88888.00 2023-07-19 10:19:50.000 200 21613.87 354.07 42659.28 47810.91 2023-07-19 10:19:51.000 200 21613.92 354.07 42659.31 88888.00 2023-07-19 10:19:52.000 200 21613.96 354.06 42659.31 88888.00 2023-07-19 10:19:53.000 200 21614.03 354.02 42659.25 88888.00 2023-07-19 10:19:54.000 200 21614.09 354.00 42659.16 88888.00 2023-07-19 10:19:55.000 200 21614.13 354.01 42659.13 47810.81 2023-07-19 10:19:56.000 200 21614.16 354.04 42659.17 88888.00 2023-07-19 10:19:57.000 200 21614.18 354.05 42659.18 88888.00 2023-07-19 10:19:58.000 200 21614.24 354.05 42659.17 88888.00 2023-07-19 10:19:59.000 200 21614.29 354.03 42659.19 88888.00 2023-07-19 10:20:00.000 200 21614.31 354.00 42659.23 47810.82 2023-07-19 10:20:01.000 200 21614.31 353.96 42659.21 88888.00 2023-07-19 10:20:02.000 200 21614.35 353.93 42659.14 88888.00 2023-07-19 10:20:03.000 200 21614.42 353.92 42659.14 88888.00 2023-07-19 10:20:04.000 200 21614.43 353.89 42659.18 88888.00 2023-07-19 10:20:05.000 200 21614.44 353.86 42659.18 47810.74 2023-07-19 10:20:06.000 200 21614.47 353.84 42659.16 88888.00 2023-07-19 10:20:07.000 200 21614.46 353.83 42659.11 88888.00 2023-07-19 10:20:08.000 200 21614.44 353.82 42659.09 88888.00 2023-07-19 10:20:09.000 200 21614.42 353.79 42659.13 88888.00 2023-07-19 10:20:10.000 200 21614.40 353.73 42659.18 99999.00 2023-07-19 10:20:11.000 200 21614.38 353.70 42659.17 99999.00 2023-07-19 10:20:12.000 200 21614.36 353.73 42659.05 99999.00 2023-07-19 10:20:13.000 200 21614.33 353.75 42658.94 99999.00 2023-07-19 10:20:14.000 200 21614.32 353.79 42658.94 99999.00 2023-07-19 10:20:15.000 200 21614.32 353.84 42659.00 47811.41 2023-07-19 10:20:16.000 200 21614.29 353.85 42659.04 88888.00 2023-07-19 10:20:17.000 200 21614.23 353.81 42659.03 88888.00 2023-07-19 10:20:18.000 200 21614.19 353.78 42658.97 88888.00 2023-07-19 10:20:19.000 200 21614.14 353.80 42658.94 88888.00 2023-07-19 10:20:20.000 200 21614.08 353.81 42658.94 47810.53 2023-07-19 10:20:21.000 200 21614.04 353.78 42658.96 88888.00 2023-07-19 10:20:22.000 200 21614.02 353.75 42658.98 88888.00 2023-07-19 10:20:23.000 200 21614.02 353.74 42659.01 88888.00 2023-07-19 10:20:24.000 200 21614.01 353.75 42659.01 88888.00 2023-07-19 10:20:25.000 200 21613.94 353.76 42658.95 47810.35 2023-07-19 10:20:26.000 200 21613.87 353.73 42658.85 88888.00 2023-07-19 10:20:27.000 200 21613.87 353.67 42658.79 88888.00 2023-07-19 10:20:28.000 200 21613.90 353.65 42658.82 88888.00 2023-07-19 10:20:29.000 200 21613.89 353.68 42658.89 88888.00 2023-07-19 10:20:30.000 200 21613.88 353.66 42658.91 47810.26 2023-07-19 10:20:31.000 200 21613.87 353.61 42658.90 88888.00 2023-07-19 10:20:32.000 200 21613.86 353.60 42658.87 88888.00 2023-07-19 10:20:33.000 200 21613.85 353.61 42658.82 88888.00 2023-07-19 10:20:34.000 200 21613.86 353.61 42658.80 88888.00 2023-07-19 10:20:35.000 200 21613.90 353.62 42658.81 47809.54 2023-07-19 10:20:36.000 200 21613.96 353.64 42658.82 88888.00 2023-07-19 10:20:37.000 200 21613.99 353.65 42658.81 88888.00 2023-07-19 10:20:38.000 200 21614.00 353.62 42658.80 88888.00 2023-07-19 10:20:39.000 200 21614.00 353.59 42658.82 88888.00 2023-07-19 10:20:40.000 200 21613.99 353.56 42658.85 47810.39 2023-07-19 10:20:41.000 200 21614.00 353.55 42658.82 88888.00 2023-07-19 10:20:42.000 200 21614.03 353.55 42658.76 88888.00 2023-07-19 10:20:43.000 200 21614.02 353.50 42658.71 88888.00 2023-07-19 10:20:44.000 200 21614.00 353.48 42658.69 88888.00 2023-07-19 10:20:45.000 200 21614.00 353.48 42658.71 47810.28 2023-07-19 10:20:46.000 200 21613.99 353.45 42658.75 88888.00 2023-07-19 10:20:47.000 200 21613.97 353.43 42658.78 88888.00 2023-07-19 10:20:48.000 200 21613.92 353.44 42658.78 88888.00 2023-07-19 10:20:49.000 200 21613.87 353.42 42658.77 88888.00 2023-07-19 10:20:50.000 200 21613.85 353.36 42658.78 47810.26 2023-07-19 10:20:51.000 200 21613.86 353.33 42658.79 88888.00 2023-07-19 10:20:52.000 200 21613.84 353.38 42658.79 88888.00 2023-07-19 10:20:53.000 200 21613.81 353.48 42658.79 88888.00 2023-07-19 10:20:54.000 200 21613.81 353.54 42658.80 88888.00 2023-07-19 10:20:55.000 200 21613.81 353.53 42658.82 99999.00 2023-07-19 10:20:56.000 200 21613.81 353.49 42658.82 99999.00 2023-07-19 10:20:57.000 200 21613.78 353.50 42658.80 99999.00 2023-07-19 10:20:58.000 200 21613.75 353.55 42658.80 99999.00 2023-07-19 10:20:59.000 200 21613.72 353.60 42658.81 99999.00 2023-07-19 10:21:00.000 200 21613.75 353.65 42658.77 47810.86 2023-07-19 10:21:01.000 200 21613.77 353.63 42658.73 88888.00 2023-07-19 10:21:02.000 200 21613.74 353.51 42658.73 88888.00 2023-07-19 10:21:03.000 200 21613.77 353.45 42658.78 88888.00 2023-07-19 10:21:04.000 200 21613.91 353.47 42658.82 88888.00 2023-07-19 10:21:05.000 200 21614.05 353.47 42658.80 47810.33 2023-07-19 10:21:06.000 200 21614.13 353.43 42658.75 88888.00 2023-07-19 10:21:07.000 200 21614.19 353.41 42658.73 88888.00 2023-07-19 10:21:08.000 200 21614.27 353.43 42658.73 88888.00 2023-07-19 10:21:09.000 200 21614.34 353.47 42658.73 88888.00 2023-07-19 10:21:10.000 200 21614.37 353.46 42658.76 47810.27 2023-07-19 10:21:11.000 200 21614.38 353.41 42658.79 88888.00 2023-07-19 10:21:12.000 200 21614.40 353.37 42658.82 88888.00 2023-07-19 10:21:13.000 200 21614.43 353.35 42658.81 88888.00 2023-07-19 10:21:14.000 200 21614.51 353.35 42658.76 88888.00 2023-07-19 10:21:15.000 200 21614.60 353.36 42658.76 47810.43 2023-07-19 10:21:16.000 200 21614.65 353.38 42658.81 88888.00 2023-07-19 10:21:17.000 200 21614.60 353.39 42658.84 88888.00 2023-07-19 10:21:18.000 200 21614.53 353.38 42658.81 88888.00 2023-07-19 10:21:19.000 200 21614.51 353.36 42658.75 88888.00 2023-07-19 10:21:20.000 200 21614.50 353.34 42658.70 47810.26 2023-07-19 10:21:21.000 200 21614.45 353.34 42658.71 88888.00 2023-07-19 10:21:22.000 200 21614.40 353.35 42658.74 88888.00 2023-07-19 10:21:23.000 200 21614.40 353.36 42658.76 88888.00 2023-07-19 10:21:24.000 200 21614.42 353.35 42658.73 88888.00 2023-07-19 10:21:25.000 200 21614.41 353.33 42658.72 47810.30 2023-07-19 10:21:26.000 200 21614.38 353.32 42658.71 88888.00 2023-07-19 10:21:27.000 200 21614.38 353.28 42658.70 88888.00 2023-07-19 10:21:28.000 200 21614.36 353.25 42658.68 88888.00 2023-07-19 10:21:29.000 200 21614.35 353.23 42658.68 88888.00 2023-07-19 10:21:30.000 200 21614.40 353.22 42658.70 47810.14 2023-07-19 10:21:31.000 200 21614.45 353.24 42658.70 88888.00 2023-07-19 10:21:32.000 200 21614.43 353.28 42658.63 88888.00 2023-07-19 10:21:33.000 200 21614.40 353.28 42658.56 88888.00 2023-07-19 10:21:34.000 200 21614.39 353.28 42658.57 88888.00 2023-07-19 10:21:35.000 200 21614.35 353.29 42658.60 47810.17 2023-07-19 10:21:36.000 200 21614.27 353.28 42658.57 88888.00 2023-07-19 10:21:37.000 200 21614.22 353.23 42658.52 88888.00 2023-07-19 10:21:38.000 200 21614.24 353.21 42658.52 88888.00 2023-07-19 10:21:39.000 200 21614.31 353.26 42658.59 88888.00 2023-07-19 10:21:40.000 200 21614.38 353.34 42658.61 99999.00 2023-07-19 10:21:41.000 200 21614.39 353.35 42658.57 99999.00 2023-07-19 10:21:42.000 200 21614.35 353.31 42658.52 99999.00 2023-07-19 10:21:43.000 200 21614.29 353.26 42658.50 99999.00 2023-07-19 10:21:44.000 200 21614.24 353.26 42658.49 99999.00 2023-07-19 10:21:45.000 200 21614.23 353.31 42658.49 47810.09 2023-07-19 10:21:46.000 200 21614.23 353.36 42658.51 88888.00 2023-07-19 10:21:47.000 200 21614.19 353.38 42658.56 88888.00 2023-07-19 10:21:48.000 200 21614.12 353.39 42658.60 88888.00 2023-07-19 10:21:49.000 200 21614.08 353.37 42658.61 88888.00 2023-07-19 10:21:50.000 200 21614.04 353.35 42658.57 47810.07 2023-07-19 10:21:51.000 200 21613.97 353.36 42658.52 88888.00 2023-07-19 10:21:52.000 200 21613.90 353.38 42658.52 88888.00 2023-07-19 10:21:53.000 200 21613.88 353.39 42658.59 88888.00 2023-07-19 10:21:54.000 200 21613.89 353.40 42658.64 88888.00 2023-07-19 10:21:55.000 200 21613.89 353.41 42658.66 47809.98 2023-07-19 10:21:56.000 200 21613.90 353.45 42658.68 88888.00 2023-07-19 10:21:57.000 200 21613.90 353.50 42658.68 88888.00 2023-07-19 10:21:58.000 200 21613.92 353.50 42658.63 88888.00 2023-07-19 10:21:59.000 200 21613.96 353.44 42658.58 88888.00 2023-07-19 10:22:00.000 200 21613.94 353.37 42658.58 99999.00 2023-07-19 10:22:01.000 200 21613.88 353.31 42658.61 99999.00 2023-07-19 10:22:02.000 200 21613.87 353.32 42658.63 99999.00 2023-07-19 10:22:03.000 200 21613.90 353.40 42658.63 99999.00 2023-07-19 10:22:04.000 200 21613.88 353.42 42658.64 99999.00 2023-07-19 10:22:05.000 200 21613.84 353.37 42658.62 99999.00 2023-07-19 10:22:06.000 200 21613.85 353.34 42658.55 99999.00 2023-07-19 10:22:07.000 200 21613.88 353.34 42658.52 99999.00 2023-07-19 10:22:08.000 200 21613.91 353.37 42658.57 99999.00 2023-07-19 10:22:09.000 200 21613.94 353.42 42658.63 99999.00 2023-07-19 10:22:10.000 200 21613.97 353.44 42658.62 99999.00 2023-07-19 10:22:11.000 200 21613.97 353.40 42658.57 99999.00 2023-07-19 10:22:12.000 200 21613.96 353.38 42658.52 99999.00 2023-07-19 10:22:13.000 200 21613.96 353.43 42658.53 99999.00 2023-07-19 10:22:14.000 200 21613.97 353.45 42658.56 99999.00 2023-07-19 10:22:15.000 200 21613.95 353.42 42658.60 47810.11 2023-07-19 10:22:16.000 200 21613.98 353.42 42658.61 88888.00 2023-07-19 10:22:17.000 200 21614.04 353.44 42658.61 88888.00 2023-07-19 10:22:18.000 200 21614.06 353.47 42658.66 88888.00 2023-07-19 10:22:19.000 200 21614.03 353.43 42658.72 88888.00 2023-07-19 10:22:20.000 200 21613.99 353.33 42658.69 47810.14 2023-07-19 10:22:21.000 200 21613.98 353.31 42658.59 88888.00 2023-07-19 10:22:22.000 200 21614.02 353.38 42658.54 88888.00 2023-07-19 10:22:23.000 200 21614.07 353.47 42658.54 88888.00 2023-07-19 10:22:24.000 200 21614.09 353.49 42658.57 88888.00 2023-07-19 10:22:25.000 200 21614.10 353.45 42658.61 99999.00 2023-07-19 10:22:26.000 200 21614.11 353.42 42658.65 99999.00 2023-07-19 10:22:27.000 200 21614.11 353.41 42658.63 99999.00 2023-07-19 10:22:28.000 200 21614.08 353.39 42658.56 99999.00 2023-07-19 10:22:29.000 200 21614.03 353.35 42658.51 99999.00 2023-07-19 10:22:30.000 200 21613.99 353.30 42658.52 99999.00 2023-07-19 10:22:31.000 200 21613.98 353.24 42658.53 99999.00 2023-07-19 10:22:32.000 200 21613.98 353.21 42658.54 99999.00 2023-07-19 10:22:33.000 200 21613.96 353.22 42658.56 99999.00 2023-07-19 10:22:34.000 200 21613.92 353.25 42658.54 99999.00 2023-07-19 10:22:35.000 200 21613.85 353.30 42658.50 47810.01 2023-07-19 10:22:36.000 200 21613.81 353.33 42658.50 88888.00 2023-07-19 10:22:37.000 200 21613.82 353.34 42658.56 88888.00 2023-07-19 10:22:38.000 200 21613.83 353.37 42658.60 88888.00 2023-07-19 10:22:39.000 200 21613.76 353.38 42658.57 88888.00 2023-07-19 10:22:40.000 200 21613.67 353.32 42658.54 47809.83 2023-07-19 10:22:41.000 200 21613.65 353.26 42658.55 88888.00 2023-07-19 10:22:42.000 200 21613.66 353.26 42658.55 88888.00 2023-07-19 10:22:43.000 200 21613.64 353.29 42658.57 88888.00 2023-07-19 10:22:44.000 200 21613.60 353.34 42658.64 88888.00 2023-07-19 10:22:45.000 200 21613.58 353.36 42658.66 47809.86 2023-07-19 10:22:46.000 200 21613.53 353.34 42658.61 88888.00 2023-07-19 10:22:47.000 200 21613.49 353.33 42658.61 88888.00 2023-07-19 10:22:48.000 200 21613.43 353.34 42658.66 88888.00 2023-07-19 10:22:49.000 200 21613.36 353.37 42658.71 88888.00 2023-07-19 10:22:50.000 200 21613.31 353.39 42658.70 99999.00 2023-07-19 10:22:51.000 200 21613.27 353.38 42658.69 99999.00 2023-07-19 10:22:52.000 200 21613.26 353.40 42658.71 99999.00 2023-07-19 10:22:53.000 200 21613.30 353.43 42658.73 99999.00 2023-07-19 10:22:54.000 200 21613.34 353.44 42658.73 99999.00 2023-07-19 10:22:55.000 200 21613.32 353.45 42658.75 47809.92 2023-07-19 10:22:56.000 200 21613.28 353.47 42658.74 88888.00 2023-07-19 10:22:57.000 200 21613.27 353.47 42658.74 88888.00 2023-07-19 10:22:58.000 200 21613.29 353.43 42658.74 88888.00 2023-07-19 10:22:59.000 200 21613.31 353.38 42658.72 88888.00 2023-07-19 10:23:00.000 200 21613.33 353.39 42658.71 47809.85 2023-07-19 10:23:01.000 200 21613.35 353.44 42658.71 88888.00 2023-07-19 10:23:02.000 200 21613.34 353.48 42658.71 88888.00 2023-07-19 10:23:03.000 200 21613.32 353.48 42658.73 88888.00 2023-07-19 10:23:04.000 200 21613.32 353.44 42658.75 88888.00 2023-07-19 10:23:05.000 200 21613.37 353.43 42658.75 47809.86 2023-07-19 10:23:06.000 200 21613.41 353.45 42658.73 88888.00 2023-07-19 10:23:07.000 200 21613.40 353.44 42658.70 88888.00 2023-07-19 10:23:08.000 200 21613.36 353.39 42658.71 88888.00 2023-07-19 10:23:09.000 200 21613.33 353.35 42658.75 88888.00 2023-07-19 10:23:10.000 200 21613.37 353.35 42658.76 47809.97 2023-07-19 10:23:11.000 200 21613.44 353.40 42658.75 88888.00 2023-07-19 10:23:12.000 200 21613.44 353.43 42658.74 88888.00 2023-07-19 10:23:13.000 200 21613.42 353.42 42658.71 88888.00 2023-07-19 10:23:14.000 200 21613.48 353.43 42658.69 88888.00 2023-07-19 10:23:15.000 200 21613.53 353.42 42658.68 47810.07 2023-07-19 10:23:16.000 200 21613.52 353.37 42658.68 88888.00 2023-07-19 10:23:17.000 200 21613.56 353.36 42658.68 88888.00 2023-07-19 10:23:18.000 200 21613.60 353.36 42658.68 88888.00 2023-07-19 10:23:19.000 200 21613.56 353.39 42658.69 88888.00 2023-07-19 10:23:20.000 200 21613.51 353.46 42658.68 47810.03 2023-07-19 10:23:21.000 200 21613.48 353.49 42658.65 88888.00 2023-07-19 10:23:22.000 200 21613.50 353.48 42658.59 88888.00 2023-07-19 10:23:23.000 200 21613.52 353.46 42658.59 88888.00 2023-07-19 10:23:24.000 200 21613.51 353.46 42658.64 88888.00 2023-07-19 10:23:25.000 200 21613.50 353.48 42658.72 47809.93 2023-07-19 10:23:26.000 200 21613.49 353.51 42658.74 88888.00 2023-07-19 10:23:27.000 200 21613.47 353.51 42658.71 88888.00 2023-07-19 10:23:28.000 200 21613.45 353.49 42658.69 88888.00 2023-07-19 10:23:29.000 200 21613.43 353.46 42658.67 88888.00 2023-07-19 10:23:30.000 200 21613.42 353.44 42658.64 47809.92 2023-07-19 10:23:31.000 200 21613.44 353.44 42658.64 88888.00 2023-07-19 10:23:32.000 200 21613.48 353.42 42658.65 88888.00 2023-07-19 10:23:33.000 200 21613.50 353.39 42658.64 88888.00 2023-07-19 10:23:34.000 200 21613.50 353.33 42658.61 88888.00 2023-07-19 10:23:35.000 200 21613.46 353.26 42658.56 47809.88 2023-07-19 10:23:36.000 200 21613.43 353.27 42658.53 88888.00 2023-07-19 10:23:37.000 200 21613.49 353.34 42658.53 88888.00 2023-07-19 10:23:38.000 200 21613.56 353.40 42658.54 88888.00 2023-07-19 10:23:39.000 200 21613.56 353.36 42658.56 88888.00 2023-07-19 10:23:40.000 200 21613.51 353.30 42658.59 47809.92 2023-07-19 10:23:41.000 200 21613.54 353.28 42658.61 88888.00 2023-07-19 10:23:42.000 200 21613.62 353.29 42658.64 88888.00 2023-07-19 10:23:43.000 200 21613.66 353.27 42658.61 88888.00 2023-07-19 10:23:44.000 200 21613.65 353.17 42658.54 88888.00 2023-07-19 10:23:45.000 200 21613.63 353.08 42658.48 47809.80 2023-07-19 10:23:46.000 200 21613.58 353.05 42658.44 88888.00 2023-07-19 10:23:47.000 200 21613.57 353.04 42658.43 88888.00 2023-07-19 10:23:48.000 200 21613.63 353.03 42658.46 88888.00 2023-07-19 10:23:49.000 200 21613.69 353.02 42658.53 88888.00 2023-07-19 10:23:50.000 200 21613.67 353.02 42658.56 47809.86 2023-07-19 10:23:51.000 200 21613.58 353.04 42658.54 88888.00 2023-07-19 10:23:52.000 200 21613.54 353.05 42658.52 88888.00 2023-07-19 10:23:53.000 200 21613.60 353.06 42658.49 88888.00 2023-07-19 10:23:54.000 200 21613.64 353.08 42658.45 88888.00 2023-07-19 10:23:55.000 200 21613.59 353.11 42658.41 47809.82 2023-07-19 10:23:56.000 200 21613.56 353.12 42658.41 88888.00 2023-07-19 10:23:57.000 200 21613.57 353.11 42658.40 88888.00 2023-07-19 10:23:58.000 200 21613.56 353.11 42658.40 88888.00 2023-07-19 10:23:59.000 200 21613.58 353.10 42658.41 88888.00 2023-07-19 10:24:00.000 200 21613.57 353.06 42658.41 99999.00 2023-07-19 10:24:01.000 200 21613.50 353.00 42658.41 99999.00 2023-07-19 10:24:02.000 200 21613.45 352.96 42658.37 99999.00 2023-07-19 10:24:03.000 200 21613.47 352.97 42658.29 99999.00 2023-07-19 10:24:04.000 200 21613.48 353.00 42658.26 99999.00 2023-07-19 10:24:05.000 200 21613.50 353.00 42658.29 47810.11 2023-07-19 10:24:06.000 200 21613.53 353.02 42658.30 88888.00 2023-07-19 10:24:07.000 200 21613.52 353.06 42658.27 88888.00 2023-07-19 10:24:08.000 200 21613.50 353.07 42658.28 88888.00 2023-07-19 10:24:09.000 200 21613.53 353.05 42658.28 88888.00 2023-07-19 10:24:10.000 200 21613.59 352.99 42658.25 47809.58 2023-07-19 10:24:11.000 200 21613.61 352.94 42658.25 88888.00 2023-07-19 10:24:12.000 200 21613.61 352.93 42658.25 88888.00 2023-07-19 10:24:13.000 200 21613.60 352.93 42658.22 88888.00 2023-07-19 10:24:14.000 200 21613.54 352.95 42658.22 88888.00 2023-07-19 10:24:15.000 200 21613.50 352.97 42658.25 99999.00 2023-07-19 10:24:16.000 200 21613.53 352.94 42658.25 99999.00 2023-07-19 10:24:17.000 200 21613.55 352.88 42658.21 99999.00 2023-07-19 10:24:18.000 200 21613.52 352.87 42658.16 99999.00 2023-07-19 10:24:19.000 200 21613.51 352.91 42658.17 99999.00 2023-07-19 10:24:20.000 200 21613.55 352.93 42658.20 99999.00 2023-07-19 10:24:21.000 200 21613.58 352.89 42658.19 99999.00 2023-07-19 10:24:22.000 200 21613.56 352.88 42658.18 99999.00 2023-07-19 10:24:23.000 200 21613.52 352.91 42658.19 99999.00 2023-07-19 10:24:24.000 200 21613.52 352.92 42658.17 99999.00 2023-07-19 10:24:25.000 200 21613.53 352.89 42658.14 47808.85 2023-07-19 10:24:26.000 200 21613.54 352.86 42658.13 88888.00 2023-07-19 10:24:27.000 200 21613.56 352.87 42658.15 88888.00 2023-07-19 10:24:28.000 200 21613.53 352.84 42658.17 88888.00 2023-07-19 10:24:29.000 200 21613.47 352.79 42658.19 88888.00 2023-07-19 10:24:30.000 200 21613.38 352.76 42658.20 47809.45 2023-07-19 10:24:31.000 200 21613.30 352.80 42658.19 88888.00 2023-07-19 10:24:32.000 200 21613.25 352.85 42658.18 88888.00 2023-07-19 10:24:33.000 200 21613.25 352.87 42658.19 88888.00 2023-07-19 10:24:34.000 200 21613.27 352.88 42658.19 88888.00 2023-07-19 10:24:35.000 200 21613.25 352.92 42658.18 47809.35 2023-07-19 10:24:36.000 200 21613.24 352.91 42658.16 88888.00 2023-07-19 10:24:37.000 200 21613.26 352.83 42658.17 88888.00 2023-07-19 10:24:38.000 200 21613.29 352.79 42658.23 88888.00 2023-07-19 10:24:39.000 200 21613.27 352.82 42658.31 88888.00 2023-07-19 10:24:40.000 200 21613.26 352.85 42658.33 47809.28 2023-07-19 10:24:41.000 200 21613.33 352.83 42658.30 88888.00 2023-07-19 10:24:42.000 200 21613.37 352.81 42658.26 88888.00 2023-07-19 10:24:43.000 200 21613.32 352.81 42658.22 88888.00 2023-07-19 10:24:44.000 200 21613.26 352.78 42658.18 88888.00 2023-07-19 10:24:45.000 200 21613.27 352.78 42658.16 47809.31 2023-07-19 10:24:46.000 200 21613.33 352.81 42658.21 88888.00 2023-07-19 10:24:47.000 200 21613.34 352.78 42658.28 88888.00 2023-07-19 10:24:48.000 200 21613.31 352.72 42658.30 88888.00 2023-07-19 10:24:49.000 200 21613.27 352.69 42658.28 88888.00 2023-07-19 10:24:50.000 200 21613.25 352.67 42658.25 47809.36 2023-07-19 10:24:51.000 200 21613.23 352.67 42658.20 88888.00 2023-07-19 10:24:52.000 200 21613.23 352.68 42658.13 88888.00 2023-07-19 10:24:53.000 200 21613.23 352.71 42658.10 88888.00 2023-07-19 10:24:54.000 200 21613.25 352.74 42658.14 88888.00 2023-07-19 10:24:55.000 200 21613.26 352.75 42658.16 47809.32 2023-07-19 10:24:56.000 200 21613.23 352.73 42658.14 88888.00 2023-07-19 10:24:57.000 200 21613.16 352.72 42658.16 88888.00 2023-07-19 10:24:58.000 200 21613.05 352.71 42658.20 88888.00 2023-07-19 10:24:59.000 200 21612.98 352.68 42658.23 88888.00 2023-07-19 10:25:00.000 200 21612.95 352.69 42658.24 99999.00 2023-07-19 10:25:01.000 200 21612.92 352.75 42658.25 99999.00 2023-07-19 10:25:02.000 200 21612.89 352.79 42658.26 99999.00 2023-07-19 10:25:03.000 200 21612.86 352.79 42658.23 99999.00 2023-07-19 10:25:04.000 200 21612.88 352.81 42658.20 99999.00 2023-07-19 10:25:05.000 200 21612.95 352.86 42658.18 99999.00 2023-07-19 10:25:06.000 200 21612.96 352.89 42658.17 99999.00 2023-07-19 10:25:07.000 200 21612.85 352.88 42658.14 99999.00 2023-07-19 10:25:08.000 200 21612.80 352.91 42658.11 99999.00 2023-07-19 10:25:09.000 200 21612.85 352.94 42658.14 99999.00 2023-07-19 10:25:10.000 200 21612.91 352.90 42658.20 47807.24 2023-07-19 10:25:11.000 200 21612.93 352.83 42658.22 88888.00 2023-07-19 10:25:12.000 200 21612.94 352.83 42658.20 88888.00 2023-07-19 10:25:13.000 200 21612.97 352.89 42658.17 88888.00 2023-07-19 10:25:14.000 200 21613.02 352.89 42658.16 88888.00 2023-07-19 10:25:15.000 200 21613.08 352.85 42658.16 47809.14 2023-07-19 10:25:16.000 200 21613.11 352.83 42658.16 88888.00 2023-07-19 10:25:17.000 200 21613.10 352.84 42658.15 88888.00 2023-07-19 10:25:18.000 200 21613.11 352.83 42658.15 88888.00 2023-07-19 10:25:19.000 200 21613.14 352.81 42658.19 88888.00 2023-07-19 10:25:20.000 200 21613.16 352.77 42658.22 47809.45 2023-07-19 10:25:21.000 200 21613.14 352.72 42658.22 88888.00 2023-07-19 10:25:22.000 200 21613.09 352.68 42658.21 88888.00 2023-07-19 10:25:23.000 200 21613.07 352.71 42658.22 88888.00 2023-07-19 10:25:24.000 200 21613.09 352.75 42658.22 88888.00 2023-07-19 10:25:25.000 200 21613.08 352.73 42658.19 47809.35 2023-07-19 10:25:26.000 200 21613.03 352.68 42658.17 88888.00 2023-07-19 10:25:27.000 200 21613.02 352.65 42658.21 88888.00 2023-07-19 10:25:28.000 200 21613.00 352.64 42658.29 88888.00 2023-07-19 10:25:29.000 200 21612.95 352.64 42658.32 88888.00 2023-07-19 10:25:30.000 200 21612.94 352.63 42658.32 47809.23 2023-07-19 10:25:31.000 200 21612.96 352.61 42658.29 88888.00 2023-07-19 10:25:32.000 200 21612.92 352.62 42658.22 88888.00 2023-07-19 10:25:33.000 200 21612.85 352.63 42658.20 88888.00 2023-07-19 10:25:34.000 200 21612.83 352.62 42658.24 88888.00 2023-07-19 10:25:35.000 200 21612.84 352.60 42658.27 47809.11 2023-07-19 10:25:36.000 200 21612.84 352.57 42658.23 88888.00 2023-07-19 10:25:37.000 200 21612.83 352.50 42658.21 88888.00 2023-07-19 10:25:38.000 200 21612.81 352.46 42658.22 88888.00 2023-07-19 10:25:39.000 200 21612.81 352.53 42658.24 88888.00 2023-07-19 10:25:40.000 200 21612.82 352.62 42658.26 47809.01 2023-07-19 10:25:41.000 200 21612.84 352.63 42658.29 88888.00 2023-07-19 10:25:42.000 200 21612.87 352.60 42658.26 88888.00 2023-07-19 10:25:43.000 200 21612.87 352.58 42658.19 88888.00 2023-07-19 10:25:44.000 200 21612.83 352.58 42658.18 88888.00 2023-07-19 10:25:45.000 200 21612.82 352.61 42658.21 47809.08 2023-07-19 10:25:46.000 200 21612.84 352.64 42658.21 88888.00 2023-07-19 10:25:47.000 200 21612.81 352.62 42658.16 88888.00 2023-07-19 10:25:48.000 200 21612.76 352.58 42658.11 88888.00 2023-07-19 10:25:49.000 200 21612.74 352.55 42658.10 88888.00 2023-07-19 10:25:50.000 200 21612.77 352.50 42658.13 47808.92 2023-07-19 10:25:51.000 200 21612.82 352.48 42658.16 88888.00 2023-07-19 10:25:52.000 200 21612.85 352.52 42658.15 88888.00 2023-07-19 10:25:53.000 200 21612.85 352.54 42658.14 88888.00 2023-07-19 10:25:54.000 200 21612.85 352.51 42658.11 88888.00 2023-07-19 10:25:55.000 200 21612.87 352.49 42658.08 99999.00 2023-07-19 10:25:56.000 200 21612.90 352.53 42658.05 99999.00 2023-07-19 10:25:57.000 200 21612.92 352.57 42658.03 99999.00 2023-07-19 10:25:58.000 200 21612.94 352.56 42658.05 99999.00 2023-07-19 10:25:59.000 200 21612.98 352.54 42658.07 99999.00 2023-07-19 10:26:00.000 200 21612.95 352.54 42658.08 99999.00 2023-07-19 10:26:01.000 200 21612.87 352.50 42658.08 99999.00 2023-07-19 10:26:02.000 200 21612.81 352.43 42658.08 99999.00 2023-07-19 10:26:03.000 200 21612.81 352.42 42658.07 99999.00 2023-07-19 10:26:04.000 200 21612.82 352.47 42658.07 99999.00 2023-07-19 10:26:05.000 200 21612.80 352.50 42658.06 47809.04 2023-07-19 10:26:06.000 200 21612.78 352.48 42658.05 88888.00 2023-07-19 10:26:07.000 200 21612.79 352.43 42658.01 88888.00 2023-07-19 10:26:08.000 200 21612.81 352.38 42658.01 88888.00 2023-07-19 10:26:09.000 200 21612.82 352.39 42658.06 88888.00 2023-07-19 10:26:10.000 200 21612.80 352.42 42658.06 47809.03 2023-07-19 10:26:11.000 200 21612.78 352.42 42657.98 88888.00 2023-07-19 10:26:12.000 200 21612.78 352.41 42657.96 88888.00 2023-07-19 10:26:13.000 200 21612.76 352.44 42658.00 88888.00 2023-07-19 10:26:14.000 200 21612.71 352.51 42658.03 88888.00 2023-07-19 10:26:15.000 200 21612.69 352.59 42658.00 99999.00 2023-07-19 10:26:16.000 200 21612.73 352.62 42657.96 99999.00 2023-07-19 10:26:17.000 200 21612.74 352.58 42657.94 99999.00 2023-07-19 10:26:18.000 200 21612.66 352.53 42657.92 99999.00 2023-07-19 10:26:19.000 200 21612.63 352.54 42657.88 99999.00 2023-07-19 10:26:20.000 200 21612.65 352.61 42657.88 47808.07 2023-07-19 10:26:21.000 200 21612.67 352.66 42657.97 88888.00 2023-07-19 10:26:22.000 200 21612.64 352.67 42658.04 88888.00 2023-07-19 10:26:23.000 200 21612.57 352.64 42658.05 88888.00 2023-07-19 10:26:24.000 200 21612.50 352.61 42658.02 88888.00 2023-07-19 10:26:25.000 200 21612.50 352.61 42657.99 47808.80 2023-07-19 10:26:26.000 200 21612.54 352.65 42657.96 88888.00 2023-07-19 10:26:27.000 200 21612.59 352.68 42657.91 88888.00 2023-07-19 10:26:28.000 200 21612.64 352.67 42657.89 88888.00 2023-07-19 10:26:29.000 200 21612.66 352.62 42657.88 88888.00 2023-07-19 10:26:30.000 200 21612.64 352.60 42657.86 47808.82 2023-07-19 10:26:31.000 200 21612.65 352.64 42657.89 88888.00 2023-07-19 10:26:32.000 200 21612.67 352.67 42657.88 88888.00 2023-07-19 10:26:33.000 200 21612.66 352.62 42657.82 88888.00 2023-07-19 10:26:34.000 200 21612.62 352.51 42657.79 88888.00 2023-07-19 10:26:35.000 200 21612.63 352.48 42657.81 99999.00 2023-07-19 10:26:36.000 200 21612.67 352.51 42657.81 99999.00 2023-07-19 10:26:37.000 200 21612.67 352.49 42657.81 99999.00 2023-07-19 10:26:38.000 200 21612.63 352.42 42657.82 99999.00 2023-07-19 10:26:39.000 200 21612.61 352.38 42657.82 99999.00 2023-07-19 10:26:40.000 200 21612.62 352.31 42657.80 47808.90 2023-07-19 10:26:41.000 200 21612.65 352.22 42657.78 88888.00 2023-07-19 10:26:42.000 200 21612.68 352.17 42657.78 88888.00 2023-07-19 10:26:43.000 200 21612.67 352.18 42657.80 88888.00 2023-07-19 10:26:44.000 200 21612.67 352.24 42657.84 88888.00 2023-07-19 10:26:45.000 200 21612.69 352.27 42657.86 47808.75 2023-07-19 10:26:46.000 200 21612.71 352.25 42657.84 88888.00 2023-07-19 10:26:47.000 200 21612.70 352.26 42657.82 88888.00 2023-07-19 10:26:48.000 200 21612.69 352.26 42657.82 88888.00 2023-07-19 10:26:49.000 200 21612.65 352.21 42657.81 88888.00 2023-07-19 10:26:50.000 200 21612.61 352.20 42657.76 47808.73 2023-07-19 10:26:51.000 200 21612.61 352.26 42657.76 88888.00 2023-07-19 10:26:52.000 200 21612.61 352.24 42657.78 88888.00 2023-07-19 10:26:53.000 200 21612.57 352.14 42657.79 88888.00 2023-07-19 10:26:54.000 200 21612.56 352.07 42657.79 88888.00 2023-07-19 10:26:55.000 200 21612.59 352.03 42657.78 47808.76 2023-07-19 10:26:56.000 200 21612.63 352.01 42657.77 88888.00 2023-07-19 10:26:57.000 200 21612.67 351.98 42657.78 88888.00 2023-07-19 10:26:58.000 200 21612.70 351.94 42657.80 88888.00 2023-07-19 10:26:59.000 200 21612.71 351.93 42657.80 88888.00 2023-07-19 10:27:00.000 200 21612.67 351.92 42657.76 47808.72 2023-07-19 10:27:01.000 200 21612.65 351.89 42657.71 88888.00 2023-07-19 10:27:02.000 200 21612.69 351.91 42657.69 88888.00 2023-07-19 10:27:03.000 200 21612.69 351.97 42657.69 88888.00 2023-07-19 10:27:04.000 200 21612.65 352.01 42657.69 88888.00 2023-07-19 10:27:05.000 200 21612.62 352.01 42657.65 47807.22 2023-07-19 10:27:06.000 200 21612.60 351.98 42657.62 88888.00 2023-07-19 10:27:07.000 200 21612.59 351.98 42657.65 88888.00 2023-07-19 10:27:08.000 200 21612.58 352.02 42657.68 88888.00 2023-07-19 10:27:09.000 200 21612.56 352.02 42657.65 88888.00 2023-07-19 10:27:10.000 200 21612.52 351.98 42657.61 47808.58 2023-07-19 10:27:11.000 200 21612.53 351.95 42657.62 88888.00 2023-07-19 10:27:12.000 200 21612.56 351.97 42657.64 88888.00 2023-07-19 10:27:13.000 200 21612.56 352.01 42657.64 88888.00 2023-07-19 10:27:14.000 200 21612.54 352.04 42657.65 88888.00 2023-07-19 10:27:15.000 200 21612.53 352.10 42657.66 47808.55 2023-07-19 10:27:16.000 200 21612.52 352.18 42657.68 88888.00 2023-07-19 10:27:17.000 200 21612.50 352.27 42657.70 88888.00 2023-07-19 10:27:18.000 200 21612.48 352.34 42657.71 88888.00 2023-07-19 10:27:19.000 200 21612.43 352.31 42657.69 88888.00 2023-07-19 10:27:20.000 200 21612.37 352.22 42657.66 47808.42 2023-07-19 10:27:21.000 200 21612.36 352.22 42657.66 88888.00 2023-07-19 10:27:22.000 200 21612.37 352.27 42657.66 88888.00 2023-07-19 10:27:23.000 200 21612.34 352.29 42657.67 88888.00 2023-07-19 10:27:24.000 200 21612.25 352.27 42657.73 88888.00 2023-07-19 10:27:25.000 200 21612.16 352.25 42657.77 99999.00 2023-07-19 10:27:26.000 200 21612.13 352.30 42657.74 99999.00 2023-07-19 10:27:27.000 200 21612.18 352.36 42657.69 99999.00 2023-07-19 10:27:28.000 200 21612.23 352.35 42657.66 99999.00 2023-07-19 10:27:29.000 200 21612.27 352.30 42657.64 99999.00 2023-07-19 10:27:30.000 200 21612.29 352.25 42657.61 47808.56 2023-07-19 10:27:31.000 200 21612.31 352.25 42657.61 88888.00 2023-07-19 10:27:32.000 200 21612.32 352.30 42657.63 88888.00 2023-07-19 10:27:33.000 200 21612.36 352.34 42657.64 88888.00 2023-07-19 10:27:34.000 200 21612.40 352.36 42657.66 88888.00 2023-07-19 10:27:35.000 200 21612.42 352.36 42657.69 47808.57 2023-07-19 10:27:36.000 200 21612.43 352.34 42657.69 88888.00 2023-07-19 10:27:37.000 200 21612.42 352.35 42657.67 88888.00 2023-07-19 10:27:38.000 200 21612.40 352.33 42657.67 88888.00 2023-07-19 10:27:39.000 200 21612.39 352.24 42657.69 88888.00 2023-07-19 10:27:40.000 200 21612.44 352.18 42657.68 47808.52 2023-07-19 10:27:41.000 200 21612.48 352.21 42657.70 88888.00 2023-07-19 10:27:42.000 200 21612.44 352.24 42657.73 88888.00 2023-07-19 10:27:43.000 200 21612.38 352.22 42657.73 88888.00 2023-07-19 10:27:44.000 200 21612.37 352.20 42657.69 88888.00 2023-07-19 10:27:45.000 200 21612.42 352.22 42657.66 99999.00 2023-07-19 10:27:46.000 200 21612.47 352.26 42657.63 99999.00 2023-07-19 10:27:47.000 200 21612.50 352.23 42657.64 99999.00 2023-07-19 10:27:48.000 200 21612.50 352.15 42657.67 99999.00 2023-07-19 10:27:49.000 200 21612.54 352.08 42657.69 99999.00 2023-07-19 10:27:50.000 200 21612.59 352.07 42657.73 47808.54 2023-07-19 10:27:51.000 200 21612.59 352.10 42657.74 88888.00 2023-07-19 10:27:52.000 200 21612.54 352.11 42657.68 88888.00 2023-07-19 10:27:53.000 200 21612.49 352.10 42657.62 88888.00 2023-07-19 10:27:54.000 200 21612.44 352.10 42657.62 88888.00 2023-07-19 10:27:55.000 200 21612.43 352.12 42657.58 47808.62 2023-07-19 10:27:56.000 200 21612.47 352.07 42657.52 88888.00 2023-07-19 10:27:57.000 200 21612.51 351.98 42657.49 88888.00 2023-07-19 10:27:58.000 200 21612.54 351.96 42657.49 88888.00 2023-07-19 10:27:59.000 200 21612.60 352.00 42657.52 88888.00 2023-07-19 10:28:00.000 200 21612.58 351.95 42657.53 47808.41 2023-07-19 10:28:01.000 200 21612.53 351.89 42657.51 88888.00 2023-07-19 10:28:02.000 200 21612.53 351.91 42657.52 88888.00 2023-07-19 10:28:03.000 200 21612.56 351.96 42657.53 88888.00 2023-07-19 10:28:04.000 200 21612.54 351.99 42657.49 88888.00 2023-07-19 10:28:05.000 200 21612.51 352.03 42657.45 47808.40 2023-07-19 10:28:06.000 200 21612.47 352.04 42657.43 88888.00 2023-07-19 10:28:07.000 200 21612.44 352.02 42657.46 88888.00 2023-07-19 10:28:08.000 200 21612.44 351.99 42657.48 88888.00 2023-07-19 10:28:09.000 200 21612.46 351.96 42657.46 88888.00 2023-07-19 10:28:10.000 200 21612.47 351.94 42657.43 99999.00 2023-07-19 10:28:11.000 200 21612.47 351.93 42657.42 99999.00 2023-07-19 10:28:12.000 200 21612.47 351.91 42657.39 99999.00 2023-07-19 10:28:13.000 200 21612.47 351.88 42657.36 99999.00 2023-07-19 10:28:14.000 200 21612.45 351.92 42657.34 99999.00 2023-07-19 10:28:15.000 200 21612.42 352.00 42657.37 47806.68 2023-07-19 10:28:16.000 200 21612.41 352.02 42657.38 88888.00 2023-07-19 10:28:17.000 200 21612.43 352.00 42657.38 88888.00 2023-07-19 10:28:18.000 200 21612.43 351.99 42657.38 88888.00 2023-07-19 10:28:19.000 200 21612.37 351.98 42657.35 88888.00 2023-07-19 10:28:20.000 200 21612.34 351.96 42657.33 47808.08 2023-07-19 10:28:21.000 200 21612.32 351.99 42657.34 88888.00 2023-07-19 10:28:22.000 200 21612.24 352.00 42657.34 88888.00 2023-07-19 10:28:23.000 200 21612.18 351.94 42657.31 88888.00 2023-07-19 10:28:24.000 200 21612.21 351.92 42657.31 88888.00 2023-07-19 10:28:25.000 200 21612.24 351.98 42657.35 47808.23 2023-07-19 10:28:26.000 200 21612.22 352.04 42657.35 88888.00 2023-07-19 10:28:27.000 200 21612.14 352.06 42657.35 88888.00 2023-07-19 10:28:28.000 200 21612.06 352.05 42657.36 88888.00 2023-07-19 10:28:29.000 200 21612.05 352.00 42657.34 88888.00 2023-07-19 10:28:30.000 200 21612.10 351.95 42657.32 47808.21 2023-07-19 10:28:31.000 200 21612.13 351.97 42657.36 88888.00 2023-07-19 10:28:32.000 200 21612.11 352.01 42657.40 88888.00 2023-07-19 10:28:33.000 200 21612.07 352.01 42657.40 88888.00 2023-07-19 10:28:34.000 200 21611.99 352.04 42657.41 88888.00 2023-07-19 10:28:35.000 200 21611.99 352.10 42657.40 47808.21 2023-07-19 10:28:36.000 200 21612.06 352.11 42657.38 88888.00 2023-07-19 10:28:37.000 200 21612.08 352.10 42657.36 88888.00 2023-07-19 10:28:38.000 200 21612.06 352.09 42657.38 88888.00 2023-07-19 10:28:39.000 200 21612.01 352.06 42657.44 88888.00 2023-07-19 10:28:40.000 200 21611.98 352.03 42657.50 47808.15 2023-07-19 10:28:41.000 200 21612.02 352.05 42657.56 88888.00 2023-07-19 10:28:42.000 200 21612.08 352.07 42657.56 88888.00 2023-07-19 10:28:43.000 200 21612.08 352.08 42657.52 88888.00 2023-07-19 10:28:44.000 200 21612.07 352.09 42657.45 88888.00 2023-07-19 10:28:45.000 200 21612.10 352.10 42657.40 99999.00 2023-07-19 10:28:46.000 200 21612.13 352.08 42657.39 99999.00 2023-07-19 10:28:47.000 200 21612.13 352.01 42657.40 99999.00 2023-07-19 10:28:48.000 200 21612.11 351.96 42657.41 99999.00 2023-07-19 10:28:49.000 200 21612.10 351.99 42657.39 99999.00 2023-07-19 10:28:50.000 200 21612.08 352.02 42657.34 99999.00 2023-07-19 10:28:51.000 200 21612.07 352.03 42657.31 99999.00 2023-07-19 10:28:52.000 200 21612.03 352.04 42657.32 99999.00 2023-07-19 10:28:53.000 200 21612.00 352.07 42657.35 99999.00 2023-07-19 10:28:54.000 200 21612.00 352.10 42657.39 99999.00 2023-07-19 10:28:55.000 200 21612.02 352.11 42657.41 99999.00 2023-07-19 10:28:56.000 200 21612.02 352.08 42657.38 99999.00 2023-07-19 10:28:57.000 200 21611.99 352.05 42657.36 99999.00 2023-07-19 10:28:58.000 200 21611.93 351.99 42657.39 99999.00 2023-07-19 10:28:59.000 200 21611.88 351.93 42657.41 99999.00 2023-07-19 10:29:00.000 200 21611.87 351.91 42657.39 47808.11 2023-07-19 10:29:01.000 200 21611.89 351.92 42657.38 88888.00 2023-07-19 10:29:02.000 200 21611.91 351.91 42657.37 88888.00 2023-07-19 10:29:03.000 200 21611.91 351.91 42657.39 88888.00 2023-07-19 10:29:04.000 200 21611.90 351.93 42657.44 88888.00 2023-07-19 10:29:05.000 200 21611.94 351.96 42657.47 47808.64 2023-07-19 10:29:06.000 200 21612.01 351.95 42657.46 88888.00 2023-07-19 10:29:07.000 200 21612.08 351.91 42657.40 88888.00 2023-07-19 10:29:08.000 200 21612.07 351.89 42657.38 88888.00 2023-07-19 10:29:09.000 200 21612.03 351.89 42657.38 88888.00 2023-07-19 10:29:10.000 200 21612.05 351.86 42657.36 47808.16 2023-07-19 10:29:11.000 200 21612.10 351.81 42657.29 88888.00 2023-07-19 10:29:12.000 200 21612.12 351.80 42657.24 88888.00 2023-07-19 10:29:13.000 200 21612.14 351.77 42657.21 88888.00 2023-07-19 10:29:14.000 200 21612.22 351.73 42657.21 88888.00 2023-07-19 10:29:15.000 200 21612.30 351.68 42657.20 47808.09 2023-07-19 10:29:16.000 200 21612.31 351.67 42657.18 88888.00 2023-07-19 10:29:17.000 200 21612.31 351.71 42657.18 88888.00 2023-07-19 10:29:18.000 200 21612.35 351.75 42657.23 88888.00 2023-07-19 10:29:19.000 200 21612.36 351.74 42657.27 88888.00 2023-07-19 10:29:20.000 200 21612.34 351.72 42657.24 99999.00 2023-07-19 10:29:21.000 200 21612.36 351.74 42657.20 99999.00 2023-07-19 10:29:22.000 200 21612.40 351.76 42657.20 99999.00 2023-07-19 10:29:23.000 200 21612.41 351.76 42657.21 99999.00 2023-07-19 10:29:24.000 200 21612.40 351.77 42657.21 99999.00 2023-07-19 10:29:25.000 200 21612.37 351.76 42657.23 47808.11 2023-07-19 10:29:26.000 200 21612.37 351.73 42657.24 88888.00 2023-07-19 10:29:27.000 200 21612.38 351.72 42657.21 88888.00 2023-07-19 10:29:28.000 200 21612.36 351.73 42657.16 88888.00 2023-07-19 10:29:29.000 200 21612.35 351.75 42657.12 88888.00 2023-07-19 10:29:30.000 200 21612.39 351.73 42657.13 47808.05 2023-07-19 10:29:31.000 200 21612.40 351.68 42657.14 88888.00 2023-07-19 10:29:32.000 200 21612.33 351.62 42657.13 88888.00 2023-07-19 10:29:33.000 200 21612.29 351.61 42657.16 88888.00 2023-07-19 10:29:34.000 200 21612.31 351.65 42657.19 88888.00 2023-07-19 10:29:35.000 200 21612.32 351.71 42657.17 47808.00 2023-07-19 10:29:36.000 200 21612.26 351.74 42657.12 88888.00 2023-07-19 10:29:37.000 200 21612.19 351.71 42657.11 88888.00 2023-07-19 10:29:38.000 200 21612.17 351.65 42657.11 88888.00 2023-07-19 10:29:39.000 200 21612.17 351.57 42657.11 88888.00 2023-07-19 10:29:40.000 200 21612.14 351.52 42657.11 47807.79 2023-07-19 10:29:41.000 200 21612.08 351.53 42657.11 88888.00 2023-07-19 10:29:42.000 200 21612.04 351.59 42657.09 88888.00 2023-07-19 10:29:43.000 200 21612.02 351.65 42657.06 88888.00 2023-07-19 10:29:44.000 200 21611.99 351.71 42657.06 88888.00 2023-07-19 10:29:45.000 200 21611.97 351.78 42657.07 47807.79 2023-07-19 10:29:46.000 200 21611.95 351.80 42657.11 88888.00 2023-07-19 10:29:47.000 200 21611.91 351.78 42657.15 88888.00 2023-07-19 10:29:48.000 200 21611.87 351.73 42657.16 88888.00 2023-07-19 10:29:49.000 200 21611.84 351.73 42657.11 88888.00 2023-07-19 10:29:50.000 200 21611.80 351.77 42657.06 47807.73 2023-07-19 10:29:51.000 200 21611.77 351.80 42657.04 88888.00 2023-07-19 10:29:52.000 200 21611.79 351.82 42657.11 88888.00 2023-07-19 10:29:53.000 200 21611.79 351.84 42657.19 88888.00 2023-07-19 10:29:54.000 200 21611.74 351.85 42657.21 88888.00 2023-07-19 10:29:55.000 200 21611.73 351.85 42657.18 47807.88 2023-07-19 10:29:56.000 200 21611.83 351.83 42657.12 88888.00 2023-07-19 10:29:57.000 200 21611.94 351.84 42657.11 88888.00 2023-07-19 10:29:58.000 200 21611.95 351.86 42657.13 88888.00 2023-07-19 10:29:59.000 200 21611.90 351.84 42657.13 88888.00 2023-07-19 10:30:00.000 200 21611.91 351.84 42657.10 99999.00 2023-07-19 10:30:01.000 200 21612.01 351.89 42657.09 99999.00 2023-07-19 10:30:02.000 200 21612.07 351.94 42657.08 99999.00 2023-07-19 10:30:03.000 200 21612.10 351.96 42657.09 99999.00 2023-07-19 10:30:04.000 200 21612.15 351.92 42657.14 99999.00 2023-07-19 10:30:05.000 200 21612.19 351.85 42657.18 47807.88 2023-07-19 10:30:06.000 200 21612.22 351.83 42657.17 88888.00 2023-07-19 10:30:07.000 200 21612.26 351.82 42657.13 88888.00 2023-07-19 10:30:08.000 200 21612.29 351.79 42657.08 88888.00 2023-07-19 10:30:09.000 200 21612.28 351.76 42657.02 88888.00 2023-07-19 10:30:10.000 200 21612.24 351.74 42656.99 47807.90 2023-07-19 10:30:11.000 200 21612.22 351.70 42657.00 88888.00 2023-07-19 10:30:12.000 200 21612.24 351.68 42657.02 88888.00 2023-07-19 10:30:13.000 200 21612.30 351.67 42657.03 88888.00 2023-07-19 10:30:14.000 200 21612.32 351.67 42657.03 88888.00 2023-07-19 10:30:15.000 200 21612.28 351.67 42657.03 47808.22 2023-07-19 10:30:16.000 200 21612.31 351.66 42657.01 88888.00 2023-07-19 10:30:17.000 200 21612.34 351.67 42657.00 88888.00 2023-07-19 10:30:18.000 200 21612.31 351.70 42657.03 88888.00 2023-07-19 10:30:19.000 200 21612.28 351.70 42657.03 88888.00 2023-07-19 10:30:20.000 200 21612.34 351.69 42656.97 47807.88 2023-07-19 10:30:21.000 200 21612.42 351.71 42656.89 88888.00 2023-07-19 10:30:22.000 200 21612.44 351.72 42656.89 88888.00 2023-07-19 10:30:23.000 200 21612.44 351.70 42656.90 88888.00 2023-07-19 10:30:24.000 200 21612.44 351.67 42656.85 88888.00 2023-07-19 10:30:25.000 200 21612.47 351.68 42656.80 47807.81 2023-07-19 10:30:26.000 200 21612.49 351.69 42656.78 88888.00 2023-07-19 10:30:27.000 200 21612.45 351.64 42656.78 88888.00 2023-07-19 10:30:28.000 200 21612.38 351.53 42656.78 88888.00 2023-07-19 10:30:29.000 200 21612.34 351.45 42656.75 88888.00 2023-07-19 10:30:30.000 200 21612.35 351.48 42656.77 47807.76 2023-07-19 10:30:31.000 200 21612.36 351.54 42656.82 88888.00 2023-07-19 10:30:32.000 200 21612.32 351.53 42656.82 88888.00 2023-07-19 10:30:33.000 200 21612.26 351.48 42656.79 88888.00 2023-07-19 10:30:34.000 200 21612.23 351.49 42656.80 88888.00 2023-07-19 10:30:35.000 200 21612.24 351.50 42656.82 99999.00 2023-07-19 10:30:36.000 200 21612.25 351.48 42656.82 99999.00 2023-07-19 10:30:37.000 200 21612.24 351.46 42656.81 99999.00 2023-07-19 10:30:38.000 200 21612.19 351.47 42656.79 99999.00 2023-07-19 10:30:39.000 200 21612.14 351.50 42656.79 99999.00 2023-07-19 10:30:40.000 200 21612.09 351.52 42656.79 47807.58 2023-07-19 10:30:41.000 200 21612.03 351.50 42656.77 88888.00 2023-07-19 10:30:42.000 200 21611.95 351.48 42656.74 88888.00 2023-07-19 10:30:43.000 200 21611.85 351.46 42656.71 88888.00 2023-07-19 10:30:44.000 200 21611.78 351.43 42656.70 88888.00 2023-07-19 10:30:45.000 200 21611.75 351.38 42656.70 47807.63 2023-07-19 10:30:46.000 200 21611.77 351.34 42656.72 88888.00 2023-07-19 10:30:47.000 200 21611.77 351.33 42656.73 88888.00 2023-07-19 10:30:48.000 200 21611.75 351.34 42656.71 88888.00 2023-07-19 10:30:49.000 200 21611.72 351.34 42656.66 88888.00 2023-07-19 10:30:50.000 200 21611.65 351.34 42656.63 47807.44 2023-07-19 10:30:51.000 200 21611.55 351.32 42656.62 88888.00 2023-07-19 10:30:52.000 200 21611.49 351.30 42656.65 88888.00 2023-07-19 10:30:53.000 200 21611.51 351.33 42656.71 88888.00 2023-07-19 10:30:54.000 200 21611.56 351.39 42656.73 88888.00 2023-07-19 10:30:55.000 200 21611.57 351.42 42656.71 99999.00 2023-07-19 10:30:56.000 200 21611.56 351.43 42656.70 99999.00 2023-07-19 10:30:57.000 200 21611.58 351.45 42656.76 99999.00 2023-07-19 10:30:58.000 200 21611.60 351.52 42656.81 99999.00 2023-07-19 10:30:59.000 200 21611.59 351.57 42656.78 99999.00 2023-07-19 10:31:00.000 200 21611.61 351.57 42656.72 47807.43 2023-07-19 10:31:01.000 200 21611.71 351.55 42656.72 88888.00 2023-07-19 10:31:02.000 200 21611.85 351.57 42656.74 88888.00 2023-07-19 10:31:03.000 200 21611.94 351.59 42656.75 88888.00 2023-07-19 10:31:04.000 200 21611.93 351.60 42656.77 88888.00 2023-07-19 10:31:05.000 200 21611.88 351.58 42656.81 47807.58 2023-07-19 10:31:06.000 200 21611.88 351.53 42656.81 88888.00 2023-07-19 10:31:07.000 200 21611.92 351.52 42656.80 88888.00 2023-07-19 10:31:08.000 200 21611.96 351.56 42656.79 88888.00 2023-07-19 10:31:09.000 200 21611.95 351.61 42656.74 88888.00 2023-07-19 10:31:10.000 200 21611.95 351.60 42656.70 47807.65 2023-07-19 10:31:11.000 200 21611.99 351.54 42656.66 88888.00 2023-07-19 10:31:12.000 200 21612.01 351.48 42656.67 88888.00 2023-07-19 10:31:13.000 200 21612.02 351.50 42656.75 88888.00 2023-07-19 10:31:14.000 200 21612.04 351.49 42656.80 88888.00 2023-07-19 10:31:15.000 200 21612.06 351.43 42656.79 99999.00 2023-07-19 10:31:16.000 200 21612.06 351.39 42656.78 99999.00 2023-07-19 10:31:17.000 200 21612.09 351.38 42656.78 99999.00 2023-07-19 10:31:18.000 200 21612.16 351.33 42656.78 99999.00 2023-07-19 10:31:19.000 200 21612.24 351.31 42656.77 99999.00 2023-07-19 10:31:20.000 200 21612.28 351.30 42656.80 47807.59 2023-07-19 10:31:21.000 200 21612.23 351.24 42656.83 88888.00 2023-07-19 10:31:22.000 200 21612.18 351.14 42656.80 88888.00 2023-07-19 10:31:23.000 200 21612.19 351.08 42656.75 88888.00 2023-07-19 10:31:24.000 200 21612.21 351.05 42656.71 88888.00 2023-07-19 10:31:25.000 200 21612.19 351.01 42656.66 47807.62 2023-07-19 10:31:26.000 200 21612.19 351.01 42656.61 88888.00 2023-07-19 10:31:27.000 200 21612.24 351.08 42656.58 88888.00 2023-07-19 10:31:28.000 200 21612.31 351.16 42656.59 88888.00 2023-07-19 10:31:29.000 200 21612.32 351.19 42656.61 88888.00 2023-07-19 10:31:30.000 200 21612.28 351.19 42656.61 99999.00 2023-07-19 10:31:31.000 200 21612.26 351.17 42656.60 99999.00 2023-07-19 10:31:32.000 200 21612.29 351.15 42656.59 99999.00 2023-07-19 10:31:33.000 200 21612.31 351.16 42656.59 99999.00 2023-07-19 10:31:34.000 200 21612.24 351.18 42656.56 99999.00 2023-07-19 10:31:35.000 200 21612.18 351.17 42656.52 47807.42 2023-07-19 10:31:36.000 200 21612.15 351.12 42656.49 88888.00 2023-07-19 10:31:37.000 200 21612.14 351.12 42656.47 88888.00 2023-07-19 10:31:38.000 200 21612.12 351.14 42656.46 88888.00 2023-07-19 10:31:39.000 200 21612.07 351.11 42656.42 88888.00 2023-07-19 10:31:40.000 200 21612.06 351.05 42656.41 99999.00 2023-07-19 10:31:41.000 200 21612.05 351.02 42656.46 99999.00 2023-07-19 10:31:42.000 200 21612.02 351.05 42656.52 99999.00 2023-07-19 10:31:43.000 200 21612.00 351.10 42656.57 99999.00 2023-07-19 10:31:44.000 200 21611.96 351.13 42656.62 99999.00 2023-07-19 10:31:45.000 200 21611.90 351.12 42656.64 47807.45 2023-07-19 10:31:46.000 200 21611.83 351.10 42656.61 88888.00 2023-07-19 10:31:47.000 200 21611.78 351.12 42656.56 88888.00 2023-07-19 10:31:48.000 200 21611.73 351.16 42656.54 88888.00 2023-07-19 10:31:49.000 200 21611.68 351.17 42656.54 88888.00 2023-07-19 10:31:50.000 200 21611.67 351.18 42656.59 47807.28 2023-07-19 10:31:51.000 200 21611.68 351.16 42656.57 88888.00 2023-07-19 10:31:52.000 200 21611.66 351.13 42656.49 88888.00 2023-07-19 10:31:53.000 200 21611.65 351.16 42656.47 88888.00 2023-07-19 10:31:54.000 200 21611.66 351.23 42656.53 88888.00 2023-07-19 10:31:55.000 200 21611.68 351.23 42656.60 47807.14 2023-07-19 10:31:56.000 200 21611.70 351.22 42656.63 88888.00 2023-07-19 10:31:57.000 200 21611.68 351.24 42656.62 88888.00 2023-07-19 10:31:58.000 200 21611.65 351.18 42656.60 88888.00 2023-07-19 10:31:59.000 200 21611.68 351.09 42656.59 88888.00 2023-07-19 10:32:00.000 200 21611.74 351.05 42656.59 47807.15 2023-07-19 10:32:01.000 200 21611.76 351.05 42656.57 88888.00 2023-07-19 10:32:02.000 200 21611.74 351.08 42656.57 88888.00 2023-07-19 10:32:03.000 200 21611.72 351.11 42656.60 88888.00 2023-07-19 10:32:04.000 200 21611.70 351.12 42656.59 88888.00 2023-07-19 10:32:05.000 200 21611.71 351.11 42656.53 47807.34 2023-07-19 10:32:06.000 200 21611.76 351.07 42656.51 88888.00 2023-07-19 10:32:07.000 200 21611.80 351.01 42656.54 88888.00 2023-07-19 10:32:08.000 200 21611.81 351.02 42656.55 88888.00 2023-07-19 10:32:09.000 200 21611.82 351.06 42656.56 88888.00 2023-07-19 10:32:10.000 200 21611.85 351.06 42656.56 47807.30 2023-07-19 10:32:11.000 200 21611.87 351.06 42656.54 88888.00 2023-07-19 10:32:12.000 200 21611.88 351.09 42656.48 88888.00 2023-07-19 10:32:13.000 200 21611.88 351.12 42656.47 88888.00 2023-07-19 10:32:14.000 200 21611.86 351.11 42656.50 88888.00 2023-07-19 10:32:15.000 200 21611.88 351.04 42656.56 47807.31 2023-07-19 10:32:16.000 200 21611.91 350.97 42656.57 88888.00 2023-07-19 10:32:17.000 200 21611.89 350.94 42656.56 88888.00 2023-07-19 10:32:18.000 200 21611.86 350.93 42656.56 88888.00 2023-07-19 10:32:19.000 200 21611.85 350.91 42656.56 88888.00 2023-07-19 10:32:20.000 200 21611.87 350.93 42656.54 99999.00 2023-07-19 10:32:21.000 200 21611.96 351.01 42656.50 99999.00 2023-07-19 10:32:22.000 200 21612.04 351.10 42656.52 99999.00 2023-07-19 10:32:23.000 200 21612.05 351.11 42656.54 99999.00 2023-07-19 10:32:24.000 200 21612.04 351.08 42656.49 99999.00 2023-07-19 10:32:25.000 200 21612.05 351.05 42656.43 47807.35 2023-07-19 10:32:26.000 200 21612.03 351.03 42656.40 88888.00 2023-07-19 10:32:27.000 200 21612.02 351.03 42656.38 88888.00 2023-07-19 10:32:28.000 200 21612.07 351.07 42656.36 88888.00 2023-07-19 10:32:29.000 200 21612.12 351.10 42656.36 88888.00 2023-07-19 10:32:30.000 200 21612.15 351.06 42656.36 47807.39 2023-07-19 10:32:31.000 200 21612.14 350.99 42656.33 88888.00 2023-07-19 10:32:32.000 200 21612.12 350.97 42656.29 88888.00 2023-07-19 10:32:33.000 200 21612.10 351.02 42656.27 88888.00 2023-07-19 10:32:34.000 200 21612.08 351.05 42656.28 88888.00 2023-07-19 10:32:35.000 200 21612.10 351.06 42656.26 47807.29 2023-07-19 10:32:36.000 200 21612.13 351.08 42656.23 88888.00 2023-07-19 10:32:37.000 200 21612.14 351.05 42656.23 88888.00 2023-07-19 10:32:38.000 200 21612.10 350.97 42656.26 88888.00 2023-07-19 10:32:39.000 200 21612.05 350.92 42656.27 88888.00 2023-07-19 10:32:40.000 200 21611.98 350.92 42656.26 47807.26 2023-07-19 10:32:41.000 200 21611.93 350.93 42656.27 88888.00 2023-07-19 10:32:42.000 200 21611.96 350.93 42656.28 88888.00 2023-07-19 10:32:43.000 200 21612.02 350.93 42656.27 88888.00 2023-07-19 10:32:44.000 200 21612.04 350.92 42656.26 88888.00 2023-07-19 10:32:45.000 200 21611.99 350.91 42656.26 99999.00 2023-07-19 10:32:46.000 200 21611.94 350.95 42656.28 99999.00 2023-07-19 10:32:47.000 200 21611.94 351.00 42656.32 99999.00 2023-07-19 10:32:48.000 200 21611.94 350.99 42656.35 99999.00 2023-07-19 10:32:49.000 200 21611.91 350.93 42656.34 99999.00 2023-07-19 10:32:50.000 200 21611.91 350.89 42656.34 47807.18 2023-07-19 10:32:51.000 200 21611.93 350.88 42656.35 88888.00 2023-07-19 10:32:52.000 200 21611.96 350.87 42656.37 88888.00 2023-07-19 10:32:53.000 200 21611.94 350.82 42656.37 88888.00 2023-07-19 10:32:54.000 200 21611.88 350.72 42656.34 88888.00 2023-07-19 10:32:55.000 200 21611.88 350.63 42656.28 47807.07 2023-07-19 10:32:56.000 200 21611.90 350.61 42656.21 88888.00 2023-07-19 10:32:57.000 200 21611.91 350.63 42656.17 88888.00 2023-07-19 10:32:58.000 200 21611.96 350.69 42656.17 88888.00 2023-07-19 10:32:59.000 200 21612.03 350.73 42656.18 88888.00 2023-07-19 10:33:00.000 200 21612.07 350.73 42656.16 47807.15 2023-07-19 10:33:01.000 200 21612.06 350.74 42656.10 88888.00 2023-07-19 10:33:02.000 200 21612.04 350.73 42656.06 88888.00 2023-07-19 10:33:03.000 200 21612.05 350.70 42656.06 88888.00 2023-07-19 10:33:04.000 200 21612.03 350.62 42656.09 88888.00 2023-07-19 10:33:05.000 200 21611.99 350.52 42656.09 99999.00 2023-07-19 10:33:06.000 200 21612.03 350.50 42656.08 99999.00 2023-07-19 10:33:07.000 200 21612.12 350.55 42656.06 99999.00 2023-07-19 10:33:08.000 200 21612.18 350.61 42656.07 99999.00 2023-07-19 10:33:09.000 200 21612.16 350.64 42656.12 99999.00 2023-07-19 10:33:10.000 200 21612.11 350.64 42656.17 47807.06 2023-07-19 10:33:11.000 200 21612.06 350.64 42656.20 88888.00 2023-07-19 10:33:12.000 200 21612.00 350.68 42656.21 88888.00 2023-07-19 10:33:13.000 200 21611.94 350.70 42656.22 88888.00 2023-07-19 10:33:14.000 200 21611.92 350.70 42656.22 88888.00 2023-07-19 10:33:15.000 200 21611.88 350.69 42656.19 47806.88 2023-07-19 10:33:16.000 200 21611.74 350.68 42656.16 88888.00 2023-07-19 10:33:17.000 200 21611.63 350.67 42656.18 88888.00 2023-07-19 10:33:18.000 200 21611.60 350.67 42656.25 88888.00 2023-07-19 10:33:19.000 200 21611.58 350.65 42656.29 88888.00 2023-07-19 10:33:20.000 200 21611.50 350.62 42656.29 47806.82 2023-07-19 10:33:21.000 200 21611.43 350.65 42656.24 88888.00 2023-07-19 10:33:22.000 200 21611.43 350.70 42656.20 88888.00 2023-07-19 10:33:23.000 200 21611.43 350.72 42656.18 88888.00 2023-07-19 10:33:24.000 200 21611.38 350.70 42656.13 88888.00 2023-07-19 10:33:25.000 200 21611.35 350.68 42656.11 47806.74 2023-07-19 10:33:26.000 200 21611.36 350.67 42656.15 88888.00 2023-07-19 10:33:27.000 200 21611.37 350.63 42656.20 88888.00 2023-07-19 10:33:28.000 200 21611.34 350.59 42656.20 88888.00 2023-07-19 10:33:29.000 200 21611.33 350.63 42656.21 88888.00 2023-07-19 10:33:30.000 200 21611.37 350.69 42656.23 47806.81 2023-07-19 10:33:31.000 200 21611.44 350.68 42656.22 88888.00 2023-07-19 10:33:32.000 200 21611.51 350.64 42656.17 88888.00 2023-07-19 10:33:33.000 200 21611.53 350.61 42656.11 88888.00 2023-07-19 10:33:34.000 200 21611.50 350.59 42656.06 88888.00 2023-07-19 10:33:35.000 200 21611.51 350.57 42656.05 47806.91 2023-07-19 10:33:36.000 200 21611.60 350.57 42656.09 88888.00 2023-07-19 10:33:37.000 200 21611.67 350.61 42656.12 88888.00 2023-07-19 10:33:38.000 200 21611.65 350.67 42656.13 88888.00 2023-07-19 10:33:39.000 200 21611.63 350.66 42656.14 88888.00 2023-07-19 10:33:40.000 200 21611.62 350.61 42656.19 47806.86 2023-07-19 10:33:41.000 200 21611.57 350.55 42656.23 88888.00 2023-07-19 10:33:42.000 200 21611.46 350.53 42656.22 88888.00 2023-07-19 10:33:43.000 200 21611.39 350.58 42656.21 88888.00 2023-07-19 10:33:44.000 200 21611.38 350.63 42656.23 88888.00 2023-07-19 10:33:45.000 200 21611.36 350.62 42656.23 47806.71 2023-07-19 10:33:46.000 200 21611.28 350.63 42656.21 88888.00 2023-07-19 10:33:47.000 200 21611.16 350.70 42656.22 88888.00 2023-07-19 10:33:48.000 200 21611.10 350.75 42656.22 88888.00 2023-07-19 10:33:49.000 200 21611.10 350.70 42656.20 88888.00 2023-07-19 10:33:50.000 200 21611.06 350.61 42656.19 47806.72 2023-07-19 10:33:51.000 200 21610.99 350.57 42656.19 88888.00 2023-07-19 10:33:52.000 200 21610.98 350.62 42656.19 88888.00 2023-07-19 10:33:53.000 200 21611.03 350.67 42656.15 88888.00 2023-07-19 10:33:54.000 200 21611.06 350.68 42656.14 88888.00 2023-07-19 10:33:55.000 200 21611.04 350.70 42656.14 99999.00 2023-07-19 10:33:56.000 200 21611.01 350.73 42656.13 99999.00 2023-07-19 10:33:57.000 200 21611.02 350.73 42656.11 99999.00 2023-07-19 10:33:58.000 200 21611.04 350.72 42656.11 99999.00 2023-07-19 10:33:59.000 200 21611.06 350.73 42656.10 99999.00 2023-07-19 10:34:00.000 200 21611.08 350.76 42656.11 47806.76 2023-07-19 10:34:01.000 200 21611.13 350.77 42656.16 88888.00 2023-07-19 10:34:02.000 200 21611.19 350.75 42656.18 88888.00 2023-07-19 10:34:03.000 200 21611.25 350.76 42656.19 88888.00 2023-07-19 10:34:04.000 200 21611.28 350.77 42656.18 88888.00 2023-07-19 10:34:05.000 200 21611.31 350.77 42656.16 47806.65 2023-07-19 10:34:06.000 200 21611.35 350.71 42656.11 88888.00 2023-07-19 10:34:07.000 200 21611.34 350.56 42656.07 88888.00 2023-07-19 10:34:08.000 200 21611.29 350.43 42656.09 88888.00 2023-07-19 10:34:09.000 200 21611.28 350.45 42656.12 88888.00 2023-07-19 10:34:10.000 200 21611.30 350.54 42656.12 47806.66 2023-07-19 10:34:11.000 200 21611.33 350.56 42656.12 88888.00 2023-07-19 10:34:12.000 200 21611.36 350.51 42656.13 88888.00 2023-07-19 10:34:13.000 200 21611.34 350.48 42656.14 88888.00 2023-07-19 10:34:14.000 200 21611.28 350.47 42656.15 88888.00 2023-07-19 10:34:15.000 200 21611.22 350.43 42656.17 47806.64 2023-07-19 10:34:16.000 200 21611.18 350.37 42656.19 88888.00 2023-07-19 10:34:17.000 200 21611.18 350.35 42656.20 88888.00 2023-07-19 10:34:18.000 200 21611.17 350.37 42656.17 88888.00 2023-07-19 10:34:19.000 200 21611.16 350.41 42656.12 88888.00 2023-07-19 10:34:20.000 200 21611.15 350.44 42656.12 47806.59 2023-07-19 10:34:21.000 200 21611.12 350.46 42656.14 88888.00 2023-07-19 10:34:22.000 200 21611.12 350.46 42656.20 88888.00 2023-07-19 10:34:23.000 200 21611.12 350.47 42656.24 88888.00 2023-07-19 10:34:24.000 200 21611.10 350.44 42656.19 88888.00 2023-07-19 10:34:25.000 200 21611.10 350.38 42656.13 47806.69 2023-07-19 10:34:26.000 200 21611.15 350.34 42656.13 88888.00 2023-07-19 10:34:27.000 200 21611.16 350.39 42656.13 88888.00 2023-07-19 10:34:28.000 200 21611.16 350.44 42656.10 88888.00 2023-07-19 10:34:29.000 200 21611.16 350.43 42656.06 88888.00 2023-07-19 10:34:30.000 200 21611.17 350.43 42656.06 47806.66 2023-07-19 10:34:31.000 200 21611.14 350.46 42656.10 88888.00 2023-07-19 10:34:32.000 200 21611.08 350.50 42656.14 88888.00 2023-07-19 10:34:33.000 200 21611.05 350.49 42656.16 88888.00 2023-07-19 10:34:34.000 200 21611.08 350.43 42656.15 88888.00 2023-07-19 10:34:35.000 200 21611.11 350.41 42656.12 47806.53 2023-07-19 10:34:36.000 200 21611.09 350.40 42656.11 88888.00 2023-07-19 10:34:37.000 200 21611.03 350.34 42656.12 88888.00 2023-07-19 10:34:38.000 200 21611.00 350.31 42656.09 88888.00 2023-07-19 10:34:39.000 200 21610.99 350.37 42656.04 88888.00 2023-07-19 10:34:40.000 200 21610.97 350.44 42656.02 99999.00 2023-07-19 10:34:41.000 200 21611.02 350.48 42656.02 99999.00 2023-07-19 10:34:42.000 200 21611.05 350.49 42656.03 99999.00 2023-07-19 10:34:43.000 200 21610.98 350.48 42656.02 99999.00 2023-07-19 10:34:44.000 200 21610.91 350.47 42656.01 99999.00 2023-07-19 10:34:45.000 200 21610.91 350.49 42656.03 47807.10 2023-07-19 10:34:46.000 200 21610.96 350.49 42656.07 88888.00 2023-07-19 10:34:47.000 200 21610.98 350.47 42656.11 88888.00 2023-07-19 10:34:48.000 200 21610.96 350.46 42656.09 88888.00 2023-07-19 10:34:49.000 200 21610.85 350.42 42656.07 88888.00 2023-07-19 10:34:50.000 200 21610.82 350.39 42656.10 47806.55 2023-07-19 10:34:51.000 200 21610.89 350.41 42656.11 88888.00 2023-07-19 10:34:52.000 200 21610.93 350.42 42656.07 88888.00 2023-07-19 10:34:53.000 200 21610.91 350.39 42656.03 88888.00 2023-07-19 10:34:54.000 200 21610.90 350.40 42656.06 88888.00 2023-07-19 10:34:55.000 200 21610.92 350.44 42656.13 47806.43 2023-07-19 10:34:56.000 200 21610.93 350.43 42656.16 88888.00 2023-07-19 10:34:57.000 200 21610.94 350.38 42656.15 88888.00 2023-07-19 10:34:58.000 200 21610.94 350.33 42656.13 88888.00 2023-07-19 10:34:59.000 200 21610.93 350.30 42656.10 88888.00 2023-07-19 10:35:00.000 200 21610.94 350.26 42656.09 47806.56 2023-07-19 10:35:01.000 200 21611.00 350.25 42656.09 88888.00 2023-07-19 10:35:02.000 200 21611.08 350.29 42656.07 88888.00 2023-07-19 10:35:03.000 200 21611.12 350.33 42656.06 88888.00 2023-07-19 10:35:04.000 200 21611.12 350.34 42656.08 88888.00 2023-07-19 10:35:05.000 200 21611.09 350.32 42656.06 99999.00 2023-07-19 10:35:06.000 200 21611.06 350.28 42656.03 99999.00 2023-07-19 10:35:07.000 200 21611.04 350.25 42656.05 99999.00 2023-07-19 10:35:08.000 200 21611.04 350.25 42656.06 99999.00 2023-07-19 10:35:09.000 200 21611.02 350.23 42656.02 99999.00 2023-07-19 10:35:10.000 200 21610.98 350.16 42655.98 99999.00 2023-07-19 10:35:11.000 200 21610.98 350.09 42655.96 99999.00 2023-07-19 10:35:12.000 200 21610.99 350.05 42655.99 99999.00 2023-07-19 10:35:13.000 200 21610.98 350.06 42656.03 99999.00 2023-07-19 10:35:14.000 200 21610.98 350.07 42656.06 99999.00 2023-07-19 10:35:15.000 200 21611.01 350.10 42656.04 47806.36 2023-07-19 10:35:16.000 200 21611.02 350.10 42655.96 88888.00 2023-07-19 10:35:17.000 200 21610.97 350.06 42655.89 88888.00 2023-07-19 10:35:18.000 200 21610.92 350.02 42655.88 88888.00 2023-07-19 10:35:19.000 200 21610.95 350.01 42655.90 88888.00 2023-07-19 10:35:20.000 200 21611.00 350.01 42655.92 47806.27 2023-07-19 10:35:21.000 200 21611.00 350.04 42655.91 88888.00 2023-07-19 10:35:22.000 200 21610.96 350.05 42655.88 88888.00 2023-07-19 10:35:23.000 200 21610.94 350.05 42655.86 88888.00 2023-07-19 10:35:24.000 200 21610.97 350.06 42655.87 88888.00 2023-07-19 10:35:25.000 200 21611.01 350.06 42655.88 99999.00 2023-07-19 10:35:26.000 200 21611.00 350.04 42655.85 99999.00 2023-07-19 10:35:27.000 200 21610.93 350.00 42655.83 99999.00 2023-07-19 10:35:28.000 200 21610.86 349.95 42655.83 99999.00 2023-07-19 10:35:29.000 200 21610.84 349.92 42655.83 99999.00 2023-07-19 10:35:30.000 200 21610.81 349.91 42655.83 47806.23 2023-07-19 10:35:31.000 200 21610.79 349.95 42655.84 88888.00 2023-07-19 10:35:32.000 200 21610.80 349.96 42655.84 88888.00 2023-07-19 10:35:33.000 200 21610.83 349.93 42655.88 88888.00 2023-07-19 10:35:34.000 200 21610.81 349.91 42655.91 88888.00 2023-07-19 10:35:35.000 200 21610.72 349.93 42655.90 47806.12 2023-07-19 10:35:36.000 200 21610.67 349.95 42655.90 88888.00 2023-07-19 10:35:37.000 200 21610.63 349.95 42655.92 88888.00 2023-07-19 10:35:38.000 200 21610.57 349.98 42655.91 88888.00 2023-07-19 10:35:39.000 200 21610.49 350.04 42655.89 88888.00 2023-07-19 10:35:40.000 200 21610.39 350.11 42655.88 99999.00 2023-07-19 10:35:41.000 200 21610.32 350.15 42655.89 99999.00 2023-07-19 10:35:42.000 200 21610.33 350.18 42655.93 99999.00 2023-07-19 10:35:43.000 200 21610.40 350.20 42655.99 99999.00 2023-07-19 10:35:44.000 200 21610.43 350.21 42656.03 99999.00 2023-07-19 10:35:45.000 200 21610.38 350.21 42656.02 47806.18 2023-07-19 10:35:46.000 200 21610.33 350.19 42655.98 88888.00 2023-07-19 10:35:47.000 200 21610.34 350.15 42655.96 88888.00 2023-07-19 10:35:48.000 200 21610.42 350.13 42655.97 88888.00 2023-07-19 10:35:49.000 200 21610.50 350.11 42656.00 88888.00 2023-07-19 10:35:50.000 200 21610.56 350.09 42655.98 99999.00 2023-07-19 10:35:51.000 200 21610.62 350.12 42655.95 99999.00 2023-07-19 10:35:52.000 200 21610.70 350.16 42655.94 99999.00 2023-07-19 10:35:53.000 200 21610.72 350.16 42655.98 99999.00 2023-07-19 10:35:54.000 200 21610.72 350.15 42655.99 99999.00 2023-07-19 10:35:55.000 200 21610.78 350.16 42655.95 47806.22 2023-07-19 10:35:56.000 200 21610.84 350.17 42655.94 88888.00 2023-07-19 10:35:57.000 200 21610.88 350.14 42655.98 88888.00 2023-07-19 10:35:58.000 200 21610.90 350.05 42656.00 88888.00 2023-07-19 10:35:59.000 200 21610.89 349.98 42655.99 88888.00 2023-07-19 10:36:00.000 200 21610.89 350.00 42655.99 47806.42 2023-07-19 10:36:01.000 200 21610.94 350.05 42656.00 88888.00 2023-07-19 10:36:02.000 200 21610.97 350.05 42655.98 88888.00 2023-07-19 10:36:03.000 200 21610.94 350.03 42655.94 88888.00 2023-07-19 10:36:04.000 200 21610.89 350.00 42655.90 88888.00 2023-07-19 10:36:05.000 200 21610.83 349.97 42655.90 47806.18 2023-07-19 10:36:06.000 200 21610.78 349.95 42655.94 88888.00 2023-07-19 10:36:07.000 200 21610.72 349.93 42655.96 88888.00 2023-07-19 10:36:08.000 200 21610.66 349.90 42655.93 88888.00 2023-07-19 10:36:09.000 200 21610.61 349.88 42655.89 88888.00 2023-07-19 10:36:10.000 200 21610.60 349.87 42655.88 47806.07 2023-07-19 10:36:11.000 200 21610.58 349.93 42655.90 88888.00 2023-07-19 10:36:12.000 200 21610.54 349.98 42655.90 88888.00 2023-07-19 10:36:13.000 200 21610.51 349.97 42655.89 88888.00 2023-07-19 10:36:14.000 200 21610.50 349.96 42655.86 88888.00 2023-07-19 10:36:15.000 200 21610.53 349.96 42655.83 99999.00 2023-07-19 10:36:16.000 200 21610.56 349.91 42655.82 99999.00 2023-07-19 10:36:17.000 200 21610.57 349.86 42655.83 99999.00 2023-07-19 10:36:18.000 200 21610.55 349.82 42655.87 99999.00 2023-07-19 10:36:19.000 200 21610.51 349.80 42655.88 99999.00 2023-07-19 10:36:20.000 200 21610.51 349.77 42655.87 47806.05 2023-07-19 10:36:21.000 200 21610.54 349.74 42655.84 88888.00 2023-07-19 10:36:22.000 200 21610.56 349.75 42655.80 88888.00 2023-07-19 10:36:23.000 200 21610.58 349.80 42655.74 88888.00 2023-07-19 10:36:24.000 200 21610.60 349.84 42655.73 88888.00 2023-07-19 10:36:25.000 200 21610.61 349.84 42655.75 47805.98 2023-07-19 10:36:26.000 200 21610.59 349.84 42655.72 88888.00 2023-07-19 10:36:27.000 200 21610.56 349.88 42655.68 88888.00 2023-07-19 10:36:28.000 200 21610.53 349.92 42655.72 88888.00 2023-07-19 10:36:29.000 200 21610.50 349.91 42655.77 88888.00 2023-07-19 10:36:30.000 200 21610.49 349.90 42655.77 47805.85 2023-07-19 10:36:31.000 200 21610.47 349.90 42655.79 88888.00 2023-07-19 10:36:32.000 200 21610.41 349.85 42655.84 88888.00 2023-07-19 10:36:33.000 200 21610.35 349.78 42655.88 88888.00 2023-07-19 10:36:34.000 200 21610.30 349.74 42655.90 88888.00 2023-07-19 10:36:35.000 200 21610.24 349.76 42655.89 99999.00 2023-07-19 10:36:36.000 200 21610.19 349.79 42655.86 99999.00 2023-07-19 10:36:37.000 200 21610.18 349.79 42655.86 99999.00 2023-07-19 10:36:38.000 200 21610.12 349.80 42655.84 99999.00 2023-07-19 10:36:39.000 200 21610.08 349.82 42655.78 99999.00 2023-07-19 10:36:40.000 200 21610.09 349.83 42655.76 47805.80 2023-07-19 10:36:41.000 200 21610.09 349.83 42655.80 88888.00 2023-07-19 10:36:42.000 200 21610.10 349.82 42655.82 88888.00 2023-07-19 10:36:43.000 200 21610.16 349.82 42655.78 88888.00 2023-07-19 10:36:44.000 200 21610.23 349.83 42655.73 88888.00 2023-07-19 10:36:45.000 200 21610.29 349.84 42655.71 47805.87 2023-07-19 10:36:46.000 200 21610.31 349.84 42655.71 88888.00 2023-07-19 10:36:47.000 200 21610.29 349.87 42655.71 88888.00 2023-07-19 10:36:48.000 200 21610.27 349.91 42655.75 88888.00 2023-07-19 10:36:49.000 200 21610.27 349.93 42655.80 88888.00 2023-07-19 10:36:50.000 200 21610.31 349.94 42655.83 99999.00 2023-07-19 10:36:51.000 200 21610.37 349.94 42655.89 99999.00 2023-07-19 10:36:52.000 200 21610.40 349.93 42655.94 99999.00 2023-07-19 10:36:53.000 200 21610.37 349.95 42655.94 99999.00 2023-07-19 10:36:54.000 200 21610.29 349.96 42655.93 99999.00 2023-07-19 10:36:55.000 200 21610.26 349.94 42655.94 99999.00 2023-07-19 10:36:56.000 200 21610.29 349.90 42655.98 99999.00 2023-07-19 10:36:57.000 200 21610.34 349.88 42655.97 99999.00 2023-07-19 10:36:58.000 200 21610.34 349.87 42655.91 99999.00 2023-07-19 10:36:59.000 200 21610.33 349.90 42655.87 99999.00 2023-07-19 10:37:00.000 200 21610.30 349.94 42655.83 99999.00 2023-07-19 10:37:01.000 200 21610.25 349.93 42655.79 99999.00 2023-07-19 10:37:02.000 200 21610.25 349.88 42655.81 99999.00 2023-07-19 10:37:03.000 200 21610.29 349.82 42655.86 99999.00 2023-07-19 10:37:04.000 200 21610.32 349.79 42655.88 99999.00 2023-07-19 10:37:05.000 200 21610.30 349.79 42655.87 47805.90 2023-07-19 10:37:06.000 200 21610.25 349.79 42655.84 88888.00 2023-07-19 10:37:07.000 200 21610.22 349.75 42655.81 88888.00 2023-07-19 10:37:08.000 200 21610.21 349.70 42655.75 88888.00 2023-07-19 10:37:09.000 200 21610.21 349.65 42655.71 88888.00 2023-07-19 10:37:10.000 200 21610.18 349.61 42655.72 47805.85 2023-07-19 10:37:11.000 200 21610.15 349.62 42655.74 88888.00 2023-07-19 10:37:12.000 200 21610.15 349.66 42655.75 88888.00 2023-07-19 10:37:13.000 200 21610.15 349.69 42655.76 88888.00 2023-07-19 10:37:14.000 200 21610.15 349.68 42655.76 88888.00 2023-07-19 10:37:15.000 200 21610.17 349.67 42655.74 47805.77 2023-07-19 10:37:16.000 200 21610.18 349.68 42655.73 88888.00 2023-07-19 10:37:17.000 200 21610.15 349.67 42655.74 88888.00 2023-07-19 10:37:18.000 200 21610.13 349.67 42655.73 88888.00 2023-07-19 10:37:19.000 200 21610.15 349.67 42655.71 88888.00 2023-07-19 10:37:20.000 200 21610.16 349.66 42655.68 99999.00 2023-07-19 10:37:21.000 200 21610.16 349.65 42655.65 99999.00 2023-07-19 10:37:22.000 200 21610.15 349.63 42655.63 99999.00 2023-07-19 10:37:23.000 200 21610.15 349.60 42655.63 99999.00 2023-07-19 10:37:24.000 200 21610.16 349.58 42655.62 99999.00 2023-07-19 10:37:25.000 200 21610.22 349.57 42655.62 47805.74 2023-07-19 10:37:26.000 200 21610.30 349.57 42655.62 88888.00 2023-07-19 10:37:27.000 200 21610.33 349.57 42655.66 88888.00 2023-07-19 10:37:28.000 200 21610.31 349.56 42655.71 88888.00 2023-07-19 10:37:29.000 200 21610.29 349.52 42655.70 88888.00 2023-07-19 10:37:30.000 200 21610.27 349.47 42655.65 47805.78 2023-07-19 10:37:31.000 200 21610.29 349.43 42655.63 88888.00 2023-07-19 10:37:32.000 200 21610.37 349.43 42655.62 88888.00 2023-07-19 10:37:33.000 200 21610.45 349.47 42655.59 88888.00 2023-07-19 10:37:34.000 200 21610.49 349.50 42655.61 88888.00 2023-07-19 10:37:35.000 200 21610.53 349.46 42655.64 47805.89 2023-07-19 10:37:36.000 200 21610.59 349.41 42655.64 88888.00 2023-07-19 10:37:37.000 200 21610.62 349.42 42655.64 88888.00 2023-07-19 10:37:38.000 200 21610.61 349.46 42655.65 88888.00 2023-07-19 10:37:39.000 200 21610.60 349.47 42655.66 88888.00 2023-07-19 10:37:40.000 200 21610.60 349.45 42655.60 47805.75 2023-07-19 10:37:41.000 200 21610.60 349.45 42655.54 88888.00 2023-07-19 10:37:42.000 200 21610.56 349.48 42655.51 88888.00 2023-07-19 10:37:43.000 200 21610.51 349.53 42655.50 88888.00 2023-07-19 10:37:44.000 200 21610.48 349.56 42655.50 88888.00 2023-07-19 10:37:45.000 200 21610.48 349.55 42655.48 47805.84 2023-07-19 10:37:46.000 200 21610.46 349.50 42655.46 88888.00 2023-07-19 10:37:47.000 200 21610.40 349.46 42655.46 88888.00 2023-07-19 10:37:48.000 200 21610.35 349.42 42655.45 88888.00 2023-07-19 10:37:49.000 200 21610.34 349.40 42655.44 88888.00 2023-07-19 10:37:50.000 200 21610.35 349.45 42655.44 47805.74 2023-07-19 10:37:51.000 200 21610.37 349.54 42655.45 88888.00 2023-07-19 10:37:52.000 200 21610.36 349.59 42655.45 88888.00 2023-07-19 10:37:53.000 200 21610.33 349.56 42655.44 88888.00 2023-07-19 10:37:54.000 200 21610.31 349.54 42655.42 88888.00 2023-07-19 10:37:55.000 200 21610.30 349.56 42655.39 47805.56 2023-07-19 10:37:56.000 200 21610.27 349.54 42655.35 88888.00 2023-07-19 10:37:57.000 200 21610.24 349.53 42655.33 88888.00 2023-07-19 10:37:58.000 200 21610.26 349.55 42655.35 88888.00 2023-07-19 10:37:59.000 200 21610.28 349.55 42655.39 88888.00 2023-07-19 10:38:00.000 200 21610.26 349.49 42655.38 47805.59 2023-07-19 10:38:01.000 200 21610.23 349.46 42655.38 88888.00 2023-07-19 10:38:02.000 200 21610.22 349.47 42655.37 88888.00 2023-07-19 10:38:03.000 200 21610.21 349.48 42655.36 88888.00 2023-07-19 10:38:04.000 200 21610.22 349.48 42655.36 88888.00 2023-07-19 10:38:05.000 200 21610.23 349.47 42655.39 99999.00 2023-07-19 10:38:06.000 200 21610.26 349.47 42655.44 99999.00 2023-07-19 10:38:07.000 200 21610.27 349.51 42655.44 99999.00 2023-07-19 10:38:08.000 200 21610.25 349.56 42655.37 99999.00 2023-07-19 10:38:09.000 200 21610.22 349.57 42655.34 99999.00 2023-07-19 10:38:10.000 200 21610.19 349.56 42655.38 47805.49 2023-07-19 10:38:11.000 200 21610.16 349.55 42655.38 88888.00 2023-07-19 10:38:12.000 200 21610.10 349.54 42655.35 88888.00 2023-07-19 10:38:13.000 200 21610.07 349.52 42655.35 88888.00 2023-07-19 10:38:14.000 200 21610.08 349.49 42655.35 88888.00 2023-07-19 10:38:15.000 200 21610.06 349.48 42655.32 47805.35 2023-07-19 10:38:16.000 200 21609.99 349.48 42655.30 88888.00 2023-07-19 10:38:17.000 200 21609.96 349.44 42655.33 88888.00 2023-07-19 10:38:18.000 200 21609.95 349.40 42655.38 88888.00 2023-07-19 10:38:19.000 200 21609.91 349.41 42655.39 88888.00 2023-07-19 10:38:20.000 200 21609.87 349.45 42655.37 47805.40 2023-07-19 10:38:21.000 200 21609.87 349.44 42655.36 88888.00 2023-07-19 10:38:22.000 200 21609.91 349.41 42655.36 88888.00 2023-07-19 10:38:23.000 200 21609.93 349.40 42655.37 88888.00 2023-07-19 10:38:24.000 200 21609.92 349.40 42655.38 88888.00 2023-07-19 10:38:25.000 200 21609.93 349.38 42655.38 47805.44 2023-07-19 10:38:26.000 200 21609.95 349.36 42655.38 88888.00 2023-07-19 10:38:27.000 200 21609.97 349.36 42655.34 88888.00 2023-07-19 10:38:28.000 200 21609.98 349.37 42655.31 88888.00 2023-07-19 10:38:29.000 200 21609.98 349.35 42655.29 88888.00 2023-07-19 10:38:30.000 200 21609.99 349.30 42655.30 47805.47 2023-07-19 10:38:31.000 200 21610.02 349.27 42655.34 88888.00 2023-07-19 10:38:32.000 200 21610.05 349.27 42655.35 88888.00 2023-07-19 10:38:33.000 200 21610.07 349.27 42655.33 88888.00 2023-07-19 10:38:34.000 200 21610.08 349.28 42655.32 88888.00 2023-07-19 10:38:35.000 200 21610.06 349.29 42655.32 47805.99 2023-07-19 10:38:36.000 200 21610.02 349.31 42655.32 88888.00 2023-07-19 10:38:37.000 200 21610.01 349.34 42655.34 88888.00 2023-07-19 10:38:38.000 200 21610.03 349.33 42655.39 88888.00 2023-07-19 10:38:39.000 200 21610.04 349.31 42655.41 88888.00 2023-07-19 10:38:40.000 200 21610.01 349.31 42655.39 47805.39 2023-07-19 10:38:41.000 200 21609.96 349.35 42655.34 88888.00 2023-07-19 10:38:42.000 200 21609.94 349.40 42655.31 88888.00 2023-07-19 10:38:43.000 200 21609.92 349.44 42655.31 88888.00 2023-07-19 10:38:44.000 200 21609.87 349.48 42655.33 88888.00 2023-07-19 10:38:45.000 200 21609.81 349.49 42655.35 47805.41 2023-07-19 10:38:46.000 200 21609.79 349.47 42655.38 88888.00 2023-07-19 10:38:47.000 200 21609.82 349.43 42655.40 88888.00 2023-07-19 10:38:48.000 200 21609.82 349.38 42655.38 88888.00 2023-07-19 10:38:49.000 200 21609.80 349.36 42655.30 88888.00 2023-07-19 10:38:50.000 200 21609.77 349.38 42655.23 99999.00 2023-07-19 10:38:51.000 200 21609.76 349.42 42655.24 99999.00 2023-07-19 10:38:52.000 200 21609.78 349.45 42655.27 99999.00 2023-07-19 10:38:53.000 200 21609.79 349.48 42655.27 99999.00 2023-07-19 10:38:54.000 200 21609.79 349.48 42655.26 99999.00 2023-07-19 10:38:55.000 200 21609.80 349.49 42655.25 47805.36 2023-07-19 10:38:56.000 200 21609.78 349.52 42655.29 88888.00 2023-07-19 10:38:57.000 200 21609.72 349.51 42655.34 88888.00 2023-07-19 10:38:58.000 200 21609.70 349.47 42655.36 88888.00 2023-07-19 10:38:59.000 200 21609.73 349.44 42655.30 88888.00 2023-07-19 10:39:00.000 200 21609.76 349.45 42655.22 99999.00 2023-07-19 10:39:01.000 200 21609.76 349.49 42655.18 99999.00 2023-07-19 10:39:02.000 200 21609.79 349.50 42655.19 99999.00 2023-07-19 10:39:03.000 200 21609.83 349.46 42655.22 99999.00 2023-07-19 10:39:04.000 200 21609.82 349.42 42655.25 99999.00 2023-07-19 10:39:05.000 200 21609.78 349.38 42655.28 47805.29 2023-07-19 10:39:06.000 200 21609.78 349.38 42655.31 88888.00 2023-07-19 10:39:07.000 200 21609.84 349.38 42655.32 88888.00 2023-07-19 10:39:08.000 200 21609.90 349.38 42655.31 88888.00 2023-07-19 10:39:09.000 200 21609.90 349.40 42655.28 88888.00 2023-07-19 10:39:10.000 200 21609.86 349.43 42655.29 47805.24 2023-07-19 10:39:11.000 200 21609.82 349.41 42655.31 88888.00 2023-07-19 10:39:12.000 200 21609.83 349.36 42655.26 88888.00 2023-07-19 10:39:13.000 200 21609.86 349.32 42655.20 88888.00 2023-07-19 10:39:14.000 200 21609.88 349.31 42655.22 88888.00 2023-07-19 10:39:15.000 200 21609.88 349.31 42655.28 47805.17 2023-07-19 10:39:16.000 200 21609.87 349.27 42655.31 88888.00 2023-07-19 10:39:17.000 200 21609.83 349.23 42655.30 88888.00 2023-07-19 10:39:18.000 200 21609.78 349.22 42655.27 88888.00 2023-07-19 10:39:19.000 200 21609.76 349.20 42655.23 88888.00 2023-07-19 10:39:20.000 200 21609.77 349.17 42655.20 47805.36 2023-07-19 10:39:21.000 200 21609.78 349.15 42655.17 88888.00 2023-07-19 10:39:22.000 200 21609.81 349.16 42655.12 88888.00 2023-07-19 10:39:23.000 200 21609.87 349.20 42655.12 88888.00 2023-07-19 10:39:24.000 200 21609.94 349.24 42655.14 88888.00 2023-07-19 10:39:25.000 200 21609.99 349.24 42655.14 47805.30 2023-07-19 10:39:26.000 200 21610.01 349.23 42655.14 88888.00 2023-07-19 10:39:27.000 200 21609.95 349.20 42655.15 88888.00 2023-07-19 10:39:28.000 200 21609.88 349.14 42655.16 88888.00 2023-07-19 10:39:29.000 200 21609.84 349.12 42655.18 88888.00 2023-07-19 10:39:30.000 200 21609.84 349.18 42655.17 47805.14 2023-07-19 10:39:31.000 200 21609.84 349.24 42655.14 88888.00 2023-07-19 10:39:32.000 200 21609.84 349.24 42655.14 88888.00 2023-07-19 10:39:33.000 200 21609.83 349.18 42655.15 88888.00 2023-07-19 10:39:34.000 200 21609.80 349.12 42655.14 88888.00 2023-07-19 10:39:35.000 200 21609.78 349.13 42655.12 47805.10 2023-07-19 10:39:36.000 200 21609.78 349.19 42655.13 88888.00 2023-07-19 10:39:37.000 200 21609.76 349.22 42655.14 88888.00 2023-07-19 10:39:38.000 200 21609.72 349.22 42655.15 88888.00 2023-07-19 10:39:39.000 200 21609.67 349.16 42655.16 88888.00 2023-07-19 10:39:40.000 200 21609.66 349.08 42655.15 99999.00 2023-07-19 10:39:41.000 200 21609.66 349.09 42655.13 99999.00 2023-07-19 10:39:42.000 200 21609.63 349.15 42655.13 99999.00 2023-07-19 10:39:43.000 200 21609.57 349.14 42655.14 99999.00 2023-07-19 10:39:44.000 200 21609.49 349.10 42655.12 99999.00 2023-07-19 10:39:45.000 200 21609.47 349.08 42655.11 47805.01 2023-07-19 10:39:46.000 200 21609.48 349.07 42655.09 88888.00 2023-07-19 10:39:47.000 200 21609.48 349.04 42655.05 88888.00 2023-07-19 10:39:48.000 200 21609.48 349.03 42655.00 88888.00 2023-07-19 10:39:49.000 200 21609.51 349.04 42654.98 88888.00 2023-07-19 10:39:50.000 200 21609.53 349.05 42654.97 47805.01 2023-07-19 10:39:51.000 200 21609.55 349.04 42655.03 88888.00 2023-07-19 10:39:52.000 200 21609.58 349.01 42655.07 88888.00 2023-07-19 10:39:53.000 200 21609.64 348.98 42655.05 88888.00 2023-07-19 10:39:54.000 200 21609.70 348.96 42655.02 88888.00 2023-07-19 10:39:55.000 200 21609.73 348.95 42655.02 99999.00 2023-07-19 10:39:56.000 200 21609.78 348.94 42655.04 99999.00 2023-07-19 10:39:57.000 200 21609.85 348.96 42655.03 99999.00 2023-07-19 10:39:58.000 200 21609.89 348.95 42655.01 99999.00 2023-07-19 10:39:59.000 200 21609.85 348.89 42655.00 99999.00 2023-07-19 10:40:00.000 200 21609.77 348.82 42654.99 47805.00 2023-07-19 10:40:01.000 200 21609.74 348.80 42654.95 88888.00 2023-07-19 10:40:02.000 200 21609.75 348.82 42654.91 88888.00 2023-07-19 10:40:03.000 200 21609.74 348.85 42654.89 88888.00 2023-07-19 10:40:04.000 200 21609.72 348.85 42654.88 88888.00 2023-07-19 10:40:05.000 200 21609.74 348.83 42654.88 47803.28 2023-07-19 10:40:06.000 200 21609.78 348.82 42654.86 88888.00 2023-07-19 10:40:07.000 200 21609.78 348.83 42654.83 88888.00 2023-07-19 10:40:08.000 200 21609.73 348.83 42654.82 88888.00 2023-07-19 10:40:09.000 200 21609.67 348.81 42654.81 88888.00 2023-07-19 10:40:10.000 200 21609.57 348.78 42654.80 47804.76 2023-07-19 10:40:11.000 200 21609.45 348.75 42654.79 88888.00 2023-07-19 10:40:12.000 200 21609.38 348.75 42654.82 88888.00 2023-07-19 10:40:13.000 200 21609.41 348.72 42654.84 88888.00 2023-07-19 10:40:14.000 200 21609.46 348.68 42654.82 88888.00 2023-07-19 10:40:15.000 200 21609.50 348.69 42654.80 47804.89 2023-07-19 10:40:16.000 200 21609.51 348.78 42654.81 88888.00 2023-07-19 10:40:17.000 200 21609.50 348.83 42654.77 88888.00 2023-07-19 10:40:18.000 200 21609.49 348.80 42654.71 88888.00 2023-07-19 10:40:19.000 200 21609.54 348.79 42654.71 88888.00 2023-07-19 10:40:20.000 200 21609.61 348.86 42654.73 47804.82 2023-07-19 10:40:21.000 200 21609.67 348.94 42654.76 88888.00 2023-07-19 10:40:22.000 200 21609.68 348.94 42654.80 88888.00 2023-07-19 10:40:23.000 200 21609.68 348.89 42654.83 88888.00 2023-07-19 10:40:24.000 200 21609.69 348.83 42654.85 88888.00 2023-07-19 10:40:25.000 200 21609.74 348.80 42654.86 99999.00 2023-07-19 10:40:26.000 200 21609.84 348.81 42654.86 99999.00 2023-07-19 10:40:27.000 200 21609.88 348.84 42654.83 99999.00 2023-07-19 10:40:28.000 200 21609.83 348.82 42654.81 99999.00 2023-07-19 10:40:29.000 200 21609.83 348.81 42654.82 99999.00 2023-07-19 10:40:30.000 200 21609.96 348.80 42654.81 47805.51 2023-07-19 10:40:31.000 200 21610.08 348.79 42654.78 88888.00 2023-07-19 10:40:32.000 200 21610.11 348.77 42654.78 88888.00 2023-07-19 10:40:33.000 200 21610.10 348.75 42654.79 88888.00 2023-07-19 10:40:34.000 200 21610.12 348.74 42654.77 88888.00 2023-07-19 10:40:35.000 200 21610.15 348.70 42654.72 47805.04 2023-07-19 10:40:36.000 200 21610.17 348.63 42654.64 88888.00 2023-07-19 10:40:37.000 200 21610.16 348.59 42654.60 88888.00 2023-07-19 10:40:38.000 200 21610.12 348.60 42654.62 88888.00 2023-07-19 10:40:39.000 200 21610.13 348.63 42654.64 88888.00 2023-07-19 10:40:40.000 200 21610.18 348.65 42654.63 47805.14 2023-07-19 10:40:41.000 200 21610.20 348.64 42654.64 88888.00 2023-07-19 10:40:42.000 200 21610.19 348.61 42654.67 88888.00 2023-07-19 10:40:43.000 200 21610.18 348.57 42654.69 88888.00 2023-07-19 10:40:44.000 200 21610.17 348.56 42654.69 88888.00 2023-07-19 10:40:45.000 200 21610.17 348.55 42654.69 47804.87 2023-07-19 10:40:46.000 200 21610.15 348.55 42654.64 88888.00 2023-07-19 10:40:47.000 200 21610.11 348.59 42654.57 88888.00 2023-07-19 10:40:48.000 200 21610.10 348.63 42654.53 88888.00 2023-07-19 10:40:49.000 200 21610.12 348.65 42654.52 88888.00 2023-07-19 10:40:50.000 200 21610.08 348.65 42654.52 47804.91 2023-07-19 10:40:51.000 200 21610.01 348.62 42654.55 88888.00 2023-07-19 10:40:52.000 200 21610.00 348.62 42654.60 88888.00 2023-07-19 10:40:53.000 200 21610.02 348.67 42654.59 88888.00 2023-07-19 10:40:54.000 200 21610.01 348.70 42654.53 88888.00 2023-07-19 10:40:55.000 200 21609.96 348.69 42654.51 47805.01 2023-07-19 10:40:56.000 200 21609.93 348.66 42654.50 88888.00 2023-07-19 10:40:57.000 200 21609.97 348.64 42654.46 88888.00 2023-07-19 10:40:58.000 200 21610.06 348.65 42654.44 88888.00 2023-07-19 10:40:59.000 200 21610.14 348.65 42654.41 88888.00 2023-07-19 10:41:00.000 200 21610.18 348.67 42654.39 47804.79 2023-07-19 10:41:01.000 200 21610.20 348.68 42654.44 88888.00 2023-07-19 10:41:02.000 200 21610.23 348.67 42654.51 88888.00 2023-07-19 10:41:03.000 200 21610.29 348.64 42654.52 88888.00 2023-07-19 10:41:04.000 200 21610.36 348.59 42654.47 88888.00 2023-07-19 10:41:05.000 200 21610.36 348.53 42654.42 47804.88 2023-07-19 10:41:06.000 200 21610.30 348.50 42654.44 88888.00 2023-07-19 10:41:07.000 200 21610.26 348.53 42654.50 88888.00 2023-07-19 10:41:08.000 200 21610.27 348.59 42654.53 88888.00 2023-07-19 10:41:09.000 200 21610.30 348.65 42654.54 88888.00 2023-07-19 10:41:10.000 200 21610.27 348.68 42654.55 47804.82 2023-07-19 10:41:11.000 200 21610.23 348.68 42654.55 88888.00 2023-07-19 10:41:12.000 200 21610.24 348.65 42654.54 88888.00 2023-07-19 10:41:13.000 200 21610.28 348.62 42654.55 88888.00 2023-07-19 10:41:14.000 200 21610.26 348.60 42654.56 88888.00 2023-07-19 10:41:15.000 200 21610.20 348.60 42654.50 47804.78 2023-07-19 10:41:16.000 200 21610.16 348.62 42654.43 88888.00 2023-07-19 10:41:17.000 200 21610.17 348.65 42654.39 88888.00 2023-07-19 10:41:18.000 200 21610.15 348.65 42654.40 88888.00 2023-07-19 10:41:19.000 200 21610.10 348.61 42654.43 88888.00 2023-07-19 10:41:20.000 200 21610.14 348.58 42654.46 47804.84 2023-07-19 10:41:21.000 200 21610.19 348.60 42654.47 88888.00 2023-07-19 10:41:22.000 200 21610.19 348.62 42654.45 88888.00 2023-07-19 10:41:23.000 200 21610.15 348.60 42654.41 88888.00 2023-07-19 10:41:24.000 200 21610.13 348.58 42654.38 88888.00 2023-07-19 10:41:25.000 200 21610.19 348.57 42654.36 47804.76 2023-07-19 10:41:26.000 200 21610.25 348.58 42654.35 88888.00 2023-07-19 10:41:27.000 200 21610.30 348.55 42654.33 88888.00 2023-07-19 10:41:28.000 200 21610.38 348.48 42654.33 88888.00 2023-07-19 10:41:29.000 200 21610.49 348.42 42654.37 88888.00 2023-07-19 10:41:30.000 200 21610.56 348.44 42654.37 99999.00 2023-07-19 10:41:31.000 200 21610.55 348.49 42654.32 99999.00 2023-07-19 10:41:32.000 200 21610.52 348.54 42654.29 99999.00 2023-07-19 10:41:33.000 200 21610.56 348.53 42654.32 99999.00 2023-07-19 10:41:34.000 200 21610.60 348.47 42654.36 99999.00 2023-07-19 10:41:35.000 200 21610.60 348.44 42654.36 99999.00 2023-07-19 10:41:36.000 200 21610.59 348.46 42654.31 99999.00 2023-07-19 10:41:37.000 200 21610.60 348.49 42654.26 99999.00 2023-07-19 10:41:38.000 200 21610.60 348.49 42654.25 99999.00 2023-07-19 10:41:39.000 200 21610.55 348.48 42654.26 99999.00 2023-07-19 10:41:40.000 200 21610.50 348.52 42654.21 47804.75 2023-07-19 10:41:41.000 200 21610.49 348.58 42654.17 88888.00 2023-07-19 10:41:42.000 200 21610.52 348.61 42654.22 88888.00 2023-07-19 10:41:43.000 200 21610.52 348.63 42654.24 88888.00 2023-07-19 10:41:44.000 200 21610.47 348.65 42654.20 88888.00 2023-07-19 10:41:45.000 200 21610.39 348.65 42654.19 47804.64 2023-07-19 10:41:46.000 200 21610.33 348.63 42654.26 88888.00 2023-07-19 10:41:47.000 200 21610.30 348.62 42654.32 88888.00 2023-07-19 10:41:48.000 200 21610.29 348.60 42654.37 88888.00 2023-07-19 10:41:49.000 200 21610.31 348.60 42654.35 88888.00 2023-07-19 10:41:50.000 200 21610.31 348.60 42654.30 47804.44 2023-07-19 10:41:51.000 200 21610.26 348.62 42654.27 88888.00 2023-07-19 10:41:52.000 200 21610.19 348.66 42654.23 88888.00 2023-07-19 10:41:53.000 200 21610.19 348.67 42654.23 88888.00 2023-07-19 10:41:54.000 200 21610.23 348.64 42654.27 88888.00 2023-07-19 10:41:55.000 200 21610.19 348.60 42654.30 99999.00 2023-07-19 10:41:56.000 200 21610.12 348.60 42654.28 99999.00 2023-07-19 10:41:57.000 200 21610.10 348.63 42654.25 99999.00 2023-07-19 10:41:58.000 200 21610.11 348.63 42654.21 99999.00 2023-07-19 10:41:59.000 200 21610.10 348.61 42654.18 99999.00 2023-07-19 10:42:00.000 200 21610.03 348.61 42654.18 47804.52 2023-07-19 10:42:01.000 200 21609.96 348.63 42654.21 88888.00 2023-07-19 10:42:02.000 200 21609.96 348.67 42654.19 88888.00 2023-07-19 10:42:03.000 200 21610.02 348.69 42654.15 88888.00 2023-07-19 10:42:04.000 200 21610.08 348.68 42654.18 88888.00 2023-07-19 10:42:05.000 200 21610.14 348.67 42654.25 47804.49 2023-07-19 10:42:06.000 200 21610.12 348.65 42654.27 88888.00 2023-07-19 10:42:07.000 200 21610.06 348.60 42654.25 88888.00 2023-07-19 10:42:08.000 200 21610.04 348.57 42654.21 88888.00 2023-07-19 10:42:09.000 200 21610.09 348.55 42654.17 88888.00 2023-07-19 10:42:10.000 200 21610.16 348.56 42654.15 47804.43 2023-07-19 10:42:11.000 200 21610.24 348.61 42654.16 88888.00 2023-07-19 10:42:12.000 200 21610.32 348.63 42654.16 88888.00 2023-07-19 10:42:13.000 200 21610.34 348.55 42654.18 88888.00 2023-07-19 10:42:14.000 200 21610.36 348.44 42654.24 88888.00 2023-07-19 10:42:15.000 200 21610.43 348.42 42654.30 99999.00 2023-07-19 10:42:16.000 200 21610.48 348.45 42654.31 99999.00 2023-07-19 10:42:17.000 200 21610.47 348.47 42654.27 99999.00 2023-07-19 10:42:18.000 200 21610.47 348.48 42654.23 99999.00 2023-07-19 10:42:19.000 200 21610.46 348.48 42654.25 99999.00 2023-07-19 10:42:20.000 200 21610.38 348.46 42654.28 47804.61 2023-07-19 10:42:21.000 200 21610.32 348.45 42654.27 88888.00 2023-07-19 10:42:22.000 200 21610.31 348.45 42654.24 88888.00 2023-07-19 10:42:23.000 200 21610.27 348.47 42654.23 88888.00 2023-07-19 10:42:24.000 200 21610.20 348.50 42654.23 88888.00 2023-07-19 10:42:25.000 200 21610.14 348.50 42654.22 47804.60 2023-07-19 10:42:26.000 200 21610.09 348.48 42654.24 88888.00 2023-07-19 10:42:27.000 200 21610.06 348.45 42654.27 88888.00 2023-07-19 10:42:28.000 200 21610.03 348.42 42654.27 88888.00 2023-07-19 10:42:29.000 200 21609.93 348.42 42654.26 88888.00 2023-07-19 10:42:30.000 200 21609.83 348.45 42654.26 47804.30 2023-07-19 10:42:31.000 200 21609.80 348.45 42654.23 88888.00 2023-07-19 10:42:32.000 200 21609.79 348.42 42654.21 88888.00 2023-07-19 10:42:33.000 200 21609.80 348.40 42654.24 88888.00 2023-07-19 10:42:34.000 200 21609.85 348.40 42654.27 88888.00 2023-07-19 10:42:35.000 200 21609.97 348.41 42654.27 99999.00 2023-07-19 10:42:36.000 200 21610.06 348.42 42654.27 99999.00 2023-07-19 10:42:37.000 200 21610.12 348.38 42654.26 99999.00 2023-07-19 10:42:38.000 200 21610.19 348.34 42654.22 99999.00 2023-07-19 10:42:39.000 200 21610.28 348.30 42654.22 99999.00 2023-07-19 10:42:40.000 200 21610.40 348.26 42654.23 99999.00 2023-07-19 10:42:41.000 200 21610.51 348.26 42654.22 99999.00 2023-07-19 10:42:42.000 200 21610.60 348.29 42654.19 99999.00 2023-07-19 10:42:43.000 200 21610.66 348.25 42654.16 99999.00 2023-07-19 10:42:44.000 200 21610.70 348.19 42654.14 99999.00 2023-07-19 10:42:45.000 200 21610.75 348.15 42654.14 99999.00 2023-07-19 10:42:46.000 200 21610.78 348.12 42654.12 99999.00 2023-07-19 10:42:47.000 200 21610.78 348.10 42654.13 99999.00 2023-07-19 10:42:48.000 200 21610.74 348.10 42654.14 99999.00 2023-07-19 10:42:49.000 200 21610.70 348.09 42654.11 99999.00 2023-07-19 10:42:50.000 200 21610.67 348.08 42654.09 47804.60 2023-07-19 10:42:51.000 200 21610.67 348.08 42654.12 88888.00 2023-07-19 10:42:52.000 200 21610.65 348.07 42654.13 88888.00 2023-07-19 10:42:53.000 200 21610.59 348.05 42654.07 88888.00 2023-07-19 10:42:54.000 200 21610.49 348.05 42654.02 88888.00 2023-07-19 10:42:55.000 200 21610.44 348.10 42654.00 47804.37 2023-07-19 10:42:56.000 200 21610.42 348.13 42653.98 88888.00 2023-07-19 10:42:57.000 200 21610.34 348.12 42653.97 88888.00 2023-07-19 10:42:58.000 200 21610.23 348.10 42654.01 88888.00 2023-07-19 10:42:59.000 200 21610.17 348.08 42654.05 88888.00 2023-07-19 10:43:00.000 200 21610.13 348.08 42654.06 47804.15 2023-07-19 10:43:01.000 200 21610.06 348.08 42654.06 88888.00 2023-07-19 10:43:02.000 200 21609.97 348.06 42654.09 88888.00 2023-07-19 10:43:03.000 200 21609.90 348.00 42654.08 88888.00 2023-07-19 10:43:04.000 200 21609.88 347.97 42653.98 88888.00 2023-07-19 10:43:05.000 200 21609.92 347.99 42653.94 47804.07 2023-07-19 10:43:06.000 200 21609.99 348.00 42653.95 88888.00 2023-07-19 10:43:07.000 200 21610.04 347.98 42653.97 88888.00 2023-07-19 10:43:08.000 200 21610.08 347.94 42653.99 88888.00 2023-07-19 10:43:09.000 200 21610.13 347.92 42653.98 88888.00 2023-07-19 10:43:10.000 200 21610.16 347.89 42653.95 47804.26 2023-07-19 10:43:11.000 200 21610.19 347.88 42653.94 88888.00 2023-07-19 10:43:12.000 200 21610.20 347.91 42653.95 88888.00 2023-07-19 10:43:13.000 200 21610.21 347.94 42653.97 88888.00 2023-07-19 10:43:14.000 200 21610.24 347.96 42654.01 88888.00 2023-07-19 10:43:15.000 200 21610.26 347.95 42654.03 47804.30 2023-07-19 10:43:16.000 200 21610.29 347.92 42653.99 88888.00 2023-07-19 10:43:17.000 200 21610.31 347.91 42653.93 88888.00 2023-07-19 10:43:18.000 200 21610.30 347.91 42653.90 88888.00 2023-07-19 10:43:19.000 200 21610.26 347.89 42653.91 88888.00 2023-07-19 10:43:20.000 200 21610.28 347.90 42653.90 47804.35 2023-07-19 10:43:21.000 200 21610.33 347.90 42653.90 88888.00 2023-07-19 10:43:22.000 200 21610.31 347.86 42653.94 88888.00 2023-07-19 10:43:23.000 200 21610.23 347.78 42653.95 88888.00 2023-07-19 10:43:24.000 200 21610.18 347.72 42653.94 88888.00 2023-07-19 10:43:25.000 200 21610.17 347.75 42653.93 99999.00 2023-07-19 10:43:26.000 200 21610.19 347.83 42653.95 99999.00 2023-07-19 10:43:27.000 200 21610.24 347.85 42654.00 99999.00 2023-07-19 10:43:28.000 200 21610.24 347.83 42654.02 99999.00 2023-07-19 10:43:29.000 200 21610.20 347.85 42654.00 99999.00 2023-07-19 10:43:30.000 200 21610.13 347.90 42653.95 99999.00 2023-07-19 10:43:31.000 200 21610.06 347.90 42653.90 99999.00 2023-07-19 10:43:32.000 200 21610.08 347.85 42653.89 99999.00 2023-07-19 10:43:33.000 200 21610.17 347.81 42653.94 99999.00 2023-07-19 10:43:34.000 200 21610.19 347.79 42653.95 99999.00 2023-07-19 10:43:35.000 200 21610.14 347.77 42653.93 99999.00 2023-07-19 10:43:36.000 200 21610.14 347.69 42653.89 99999.00 2023-07-19 10:43:37.000 200 21610.17 347.61 42653.86 99999.00 2023-07-19 10:43:38.000 200 21610.18 347.60 42653.83 99999.00 2023-07-19 10:43:39.000 200 21610.19 347.63 42653.81 99999.00 2023-07-19 10:43:40.000 200 21610.22 347.64 42653.80 47804.15 2023-07-19 10:43:41.000 200 21610.27 347.67 42653.84 88888.00 2023-07-19 10:43:42.000 200 21610.35 347.72 42653.88 88888.00 2023-07-19 10:43:43.000 200 21610.40 347.75 42653.85 88888.00 2023-07-19 10:43:44.000 200 21610.40 347.75 42653.79 88888.00 2023-07-19 10:43:45.000 200 21610.38 347.72 42653.77 47804.14 2023-07-19 10:43:46.000 200 21610.40 347.68 42653.75 88888.00 2023-07-19 10:43:47.000 200 21610.44 347.65 42653.72 88888.00 2023-07-19 10:43:48.000 200 21610.49 347.67 42653.73 88888.00 2023-07-19 10:43:49.000 200 21610.56 347.71 42653.76 88888.00 2023-07-19 10:43:50.000 200 21610.61 347.69 42653.77 99999.00 2023-07-19 10:43:51.000 200 21610.61 347.62 42653.77 99999.00 2023-07-19 10:43:52.000 200 21610.59 347.55 42653.76 99999.00 2023-07-19 10:43:53.000 200 21610.57 347.52 42653.75 99999.00 2023-07-19 10:43:54.000 200 21610.53 347.52 42653.73 99999.00 2023-07-19 10:43:55.000 200 21610.44 347.50 42653.72 47804.06 2023-07-19 10:43:56.000 200 21610.37 347.44 42653.71 88888.00 2023-07-19 10:43:57.000 200 21610.35 347.40 42653.71 88888.00 2023-07-19 10:43:58.000 200 21610.38 347.37 42653.71 88888.00 2023-07-19 10:43:59.000 200 21610.40 347.35 42653.70 88888.00 2023-07-19 10:44:00.000 200 21610.44 347.38 42653.71 47804.22 2023-07-19 10:44:01.000 200 21610.50 347.43 42653.72 88888.00 2023-07-19 10:44:02.000 200 21610.52 347.44 42653.70 88888.00 2023-07-19 10:44:03.000 200 21610.49 347.40 42653.67 88888.00 2023-07-19 10:44:04.000 200 21610.47 347.38 42653.64 88888.00 2023-07-19 10:44:05.000 200 21610.42 347.40 42653.61 47804.06 2023-07-19 10:44:06.000 200 21610.37 347.42 42653.59 88888.00 2023-07-19 10:44:07.000 200 21610.35 347.40 42653.57 88888.00 2023-07-19 10:44:08.000 200 21610.33 347.34 42653.57 88888.00 2023-07-19 10:44:09.000 200 21610.32 347.29 42653.57 88888.00 2023-07-19 10:44:10.000 200 21610.34 347.27 42653.59 47803.92 2023-07-19 10:44:11.000 200 21610.38 347.30 42653.60 88888.00 2023-07-19 10:44:12.000 200 21610.35 347.35 42653.60 88888.00 2023-07-19 10:44:13.000 200 21610.31 347.38 42653.59 88888.00 2023-07-19 10:44:14.000 200 21610.29 347.36 42653.57 88888.00 2023-07-19 10:44:15.000 200 21610.26 347.35 42653.57 99999.00 2023-07-19 10:44:16.000 200 21610.19 347.33 42653.58 99999.00 2023-07-19 10:44:17.000 200 21610.13 347.26 42653.57 99999.00 2023-07-19 10:44:18.000 200 21610.13 347.23 42653.56 99999.00 2023-07-19 10:44:19.000 200 21610.16 347.27 42653.54 99999.00 2023-07-19 10:44:20.000 200 21610.16 347.31 42653.53 47803.93 2023-07-19 10:44:21.000 200 21610.15 347.24 42653.51 88888.00 2023-07-19 10:44:22.000 200 21610.18 347.17 42653.50 88888.00 2023-07-19 10:44:23.000 200 21610.27 347.18 42653.51 88888.00 2023-07-19 10:44:24.000 200 21610.35 347.25 42653.53 88888.00 2023-07-19 10:44:25.000 200 21610.39 347.29 42653.55 47803.93 2023-07-19 10:44:26.000 200 21610.38 347.29 42653.55 88888.00 2023-07-19 10:44:27.000 200 21610.34 347.28 42653.55 88888.00 2023-07-19 10:44:28.000 200 21610.35 347.23 42653.55 88888.00 2023-07-19 10:44:29.000 200 21610.39 347.20 42653.54 88888.00 2023-07-19 10:44:30.000 200 21610.43 347.24 42653.54 47803.98 2023-07-19 10:44:31.000 200 21610.45 347.26 42653.54 88888.00 2023-07-19 10:44:32.000 200 21610.48 347.26 42653.55 88888.00 2023-07-19 10:44:33.000 200 21610.47 347.23 42653.58 88888.00 2023-07-19 10:44:34.000 200 21610.42 347.21 42653.60 88888.00 2023-07-19 10:44:35.000 200 21610.42 347.19 42653.59 47804.05 2023-07-19 10:44:36.000 200 21610.47 347.17 42653.58 88888.00 2023-07-19 10:44:37.000 200 21610.49 347.17 42653.62 88888.00 2023-07-19 10:44:38.000 200 21610.51 347.18 42653.68 88888.00 2023-07-19 10:44:39.000 200 21610.50 347.13 42653.70 88888.00 2023-07-19 10:44:40.000 200 21610.46 347.08 42653.66 99999.00 2023-07-19 10:44:41.000 200 21610.40 347.08 42653.59 99999.00 2023-07-19 10:44:42.000 200 21610.36 347.08 42653.55 99999.00 2023-07-19 10:44:43.000 200 21610.32 347.04 42653.56 99999.00 2023-07-19 10:44:44.000 200 21610.29 347.03 42653.57 99999.00 2023-07-19 10:44:45.000 200 21610.27 347.09 42653.62 47804.19 2023-07-19 10:44:46.000 200 21610.23 347.14 42653.62 88888.00 2023-07-19 10:44:47.000 200 21610.15 347.13 42653.56 88888.00 2023-07-19 10:44:48.000 200 21610.05 347.09 42653.50 88888.00 2023-07-19 10:44:49.000 200 21609.98 347.08 42653.50 88888.00 2023-07-19 10:44:50.000 200 21610.01 347.11 42653.53 47803.93 2023-07-19 10:44:51.000 200 21610.07 347.14 42653.54 88888.00 2023-07-19 10:44:52.000 200 21610.10 347.14 42653.54 88888.00 2023-07-19 10:44:53.000 200 21610.13 347.09 42653.59 88888.00 2023-07-19 10:44:54.000 200 21610.17 347.06 42653.64 88888.00 2023-07-19 10:44:55.000 200 21610.17 347.09 42653.64 47803.83 2023-07-19 10:44:56.000 200 21610.16 347.13 42653.64 88888.00 2023-07-19 10:44:57.000 200 21610.19 347.12 42653.62 88888.00 2023-07-19 10:44:58.000 200 21610.22 347.07 42653.54 88888.00 2023-07-19 10:44:59.000 200 21610.23 347.05 42653.48 88888.00 2023-07-19 10:45:00.000 200 21610.22 347.05 42653.45 99999.00 2023-07-19 10:45:01.000 200 21610.26 347.03 42653.45 99999.00 2023-07-19 10:45:02.000 200 21610.33 347.01 42653.44 99999.00 2023-07-19 10:45:03.000 200 21610.40 347.03 42653.43 99999.00 2023-07-19 10:45:04.000 200 21610.48 347.06 42653.48 99999.00 2023-07-19 10:45:05.000 200 21610.53 347.00 42653.54 99999.00 2023-07-19 10:45:06.000 200 21610.49 346.91 42653.50 99999.00 2023-07-19 10:45:07.000 200 21610.48 346.87 42653.43 99999.00 2023-07-19 10:45:08.000 200 21610.53 346.87 42653.41 99999.00 2023-07-19 10:45:09.000 200 21610.61 346.88 42653.42 99999.00 2023-07-19 10:45:10.000 200 21610.66 346.88 42653.40 99999.00 2023-07-19 10:45:11.000 200 21610.69 346.89 42653.40 99999.00 2023-07-19 10:45:12.000 200 21610.69 346.88 42653.43 99999.00 2023-07-19 10:45:13.000 200 21610.68 346.84 42653.43 99999.00 2023-07-19 10:45:14.000 200 21610.65 346.83 42653.40 99999.00 2023-07-19 10:45:15.000 200 21610.61 346.86 42653.36 99999.00 2023-07-19 10:45:16.000 200 21610.54 346.87 42653.35 99999.00 2023-07-19 10:45:17.000 200 21610.47 346.83 42653.37 99999.00 2023-07-19 10:45:18.000 200 21610.43 346.80 42653.37 99999.00 2023-07-19 10:45:19.000 200 21610.43 346.77 42653.37 99999.00 2023-07-19 10:45:20.000 200 21610.42 346.75 42653.40 47803.70 2023-07-19 10:45:21.000 200 21610.41 346.76 42653.43 88888.00 2023-07-19 10:45:22.000 200 21610.42 346.81 42653.40 88888.00 2023-07-19 10:45:23.000 200 21610.43 346.87 42653.36 88888.00 2023-07-19 10:45:24.000 200 21610.43 346.86 42653.33 88888.00 2023-07-19 10:45:25.000 200 21610.44 346.78 42653.31 99999.00 2023-07-19 10:45:26.000 200 21610.45 346.73 42653.29 99999.00 2023-07-19 10:45:27.000 200 21610.48 346.75 42653.28 99999.00 2023-07-19 10:45:28.000 200 21610.52 346.77 42653.31 99999.00 2023-07-19 10:45:29.000 200 21610.53 346.76 42653.34 99999.00 2023-07-19 10:45:30.000 200 21610.54 346.74 42653.33 47803.78 2023-07-19 10:45:31.000 200 21610.53 346.71 42653.27 88888.00 2023-07-19 10:45:32.000 200 21610.50 346.66 42653.23 88888.00 2023-07-19 10:45:33.000 200 21610.48 346.63 42653.24 88888.00 2023-07-19 10:45:34.000 200 21610.49 346.63 42653.28 88888.00 2023-07-19 10:45:35.000 200 21610.52 346.65 42653.31 47803.77 2023-07-19 10:45:36.000 200 21610.52 346.66 42653.33 88888.00 2023-07-19 10:45:37.000 200 21610.50 346.61 42653.34 88888.00 2023-07-19 10:45:38.000 200 21610.50 346.56 42653.31 88888.00 2023-07-19 10:45:39.000 200 21610.53 346.58 42653.23 88888.00 2023-07-19 10:45:40.000 200 21610.52 346.66 42653.18 47803.68 2023-07-19 10:45:41.000 200 21610.52 346.74 42653.17 88888.00 2023-07-19 10:45:42.000 200 21610.53 346.78 42653.16 88888.00 2023-07-19 10:45:43.000 200 21610.52 346.79 42653.16 88888.00 2023-07-19 10:45:44.000 200 21610.51 346.80 42653.21 88888.00 2023-07-19 10:45:45.000 200 21610.56 346.82 42653.27 99999.00 2023-07-19 10:45:46.000 200 21610.61 346.83 42653.31 99999.00 2023-07-19 10:45:47.000 200 21610.59 346.80 42653.27 99999.00 2023-07-19 10:45:48.000 200 21610.58 346.75 42653.18 99999.00 2023-07-19 10:45:49.000 200 21610.60 346.72 42653.12 99999.00 2023-07-19 10:45:50.000 200 21610.63 346.69 42653.13 47801.71 2023-07-19 10:45:51.000 200 21610.70 346.67 42653.17 88888.00 2023-07-19 10:45:52.000 200 21610.83 346.69 42653.21 88888.00 2023-07-19 10:45:53.000 200 21610.88 346.70 42653.20 88888.00 2023-07-19 10:45:54.000 200 21610.86 346.65 42653.12 88888.00 2023-07-19 10:45:55.000 200 21610.84 346.55 42653.05 47803.63 2023-07-19 10:45:56.000 200 21610.83 346.47 42653.05 88888.00 2023-07-19 10:45:57.000 200 21610.82 346.44 42653.11 88888.00 2023-07-19 10:45:58.000 200 21610.78 346.43 42653.19 88888.00 2023-07-19 10:45:59.000 200 21610.76 346.45 42653.19 88888.00 2023-07-19 10:46:00.000 200 21610.75 346.46 42653.14 47803.76 2023-07-19 10:46:01.000 200 21610.73 346.46 42653.12 88888.00 2023-07-19 10:46:02.000 200 21610.71 346.49 42653.13 88888.00 2023-07-19 10:46:03.000 200 21610.73 346.51 42653.15 88888.00 2023-07-19 10:46:04.000 200 21610.73 346.51 42653.16 88888.00 2023-07-19 10:46:05.000 200 21610.72 346.50 42653.13 47803.61 2023-07-19 10:46:06.000 200 21610.75 346.45 42653.11 88888.00 2023-07-19 10:46:07.000 200 21610.77 346.42 42653.09 88888.00 2023-07-19 10:46:08.000 200 21610.74 346.47 42653.10 88888.00 2023-07-19 10:46:09.000 200 21610.69 346.50 42653.17 88888.00 2023-07-19 10:46:10.000 200 21610.67 346.46 42653.20 99999.00 2023-07-19 10:46:11.000 200 21610.67 346.43 42653.16 99999.00 2023-07-19 10:46:12.000 200 21610.63 346.46 42653.09 99999.00 2023-07-19 10:46:13.000 200 21610.57 346.49 42653.02 99999.00 2023-07-19 10:46:14.000 200 21610.53 346.48 42652.99 99999.00 2023-07-19 10:46:15.000 200 21610.52 346.46 42653.00 47803.49 2023-07-19 10:46:16.000 200 21610.50 346.51 42653.05 88888.00 2023-07-19 10:46:17.000 200 21610.49 346.58 42653.09 88888.00 2023-07-19 10:46:18.000 200 21610.48 346.62 42653.09 88888.00 2023-07-19 10:46:19.000 200 21610.49 346.58 42653.07 88888.00 2023-07-19 10:46:20.000 200 21610.52 346.49 42653.06 47803.62 2023-07-19 10:46:21.000 200 21610.52 346.40 42653.01 88888.00 2023-07-19 10:46:22.000 200 21610.51 346.35 42652.98 88888.00 2023-07-19 10:46:23.000 200 21610.51 346.34 42653.00 88888.00 2023-07-19 10:46:24.000 200 21610.52 346.35 42653.03 88888.00 2023-07-19 10:46:25.000 200 21610.54 346.35 42653.02 47803.54 2023-07-19 10:46:26.000 200 21610.60 346.35 42653.00 88888.00 2023-07-19 10:46:27.000 200 21610.68 346.38 42653.01 88888.00 2023-07-19 10:46:28.000 200 21610.72 346.39 42653.06 88888.00 2023-07-19 10:46:29.000 200 21610.72 346.37 42653.07 88888.00 2023-07-19 10:46:30.000 200 21610.73 346.35 42653.02 47803.63 2023-07-19 10:46:31.000 200 21610.71 346.33 42652.99 88888.00 2023-07-19 10:46:32.000 200 21610.70 346.35 42653.01 88888.00 2023-07-19 10:46:33.000 200 21610.74 346.40 42653.04 88888.00 2023-07-19 10:46:34.000 200 21610.76 346.43 42653.04 88888.00 2023-07-19 10:46:35.000 200 21610.76 346.46 42653.02 47803.62 2023-07-19 10:46:36.000 200 21610.76 346.48 42653.03 88888.00 2023-07-19 10:46:37.000 200 21610.71 346.46 42653.07 88888.00 2023-07-19 10:46:38.000 200 21610.66 346.41 42653.06 88888.00 2023-07-19 10:46:39.000 200 21610.66 346.38 42653.00 88888.00 2023-07-19 10:46:40.000 200 21610.68 346.39 42652.97 47804.03 2023-07-19 10:46:41.000 200 21610.67 346.39 42653.01 88888.00 2023-07-19 10:46:42.000 200 21610.68 346.39 42653.03 88888.00 2023-07-19 10:46:43.000 200 21610.74 346.38 42653.02 88888.00 2023-07-19 10:46:44.000 200 21610.81 346.36 42653.04 88888.00 2023-07-19 10:46:45.000 200 21610.81 346.34 42653.06 47803.59 2023-07-19 10:46:46.000 200 21610.76 346.36 42653.09 88888.00 2023-07-19 10:46:47.000 200 21610.75 346.35 42653.12 88888.00 2023-07-19 10:46:48.000 200 21610.76 346.31 42653.12 88888.00 2023-07-19 10:46:49.000 200 21610.76 346.30 42653.07 88888.00 2023-07-19 10:46:50.000 200 21610.76 346.27 42653.06 47803.50 2023-07-19 10:46:51.000 200 21610.78 346.23 42653.08 88888.00 2023-07-19 10:46:52.000 200 21610.84 346.25 42653.10 88888.00 2023-07-19 10:46:53.000 200 21610.89 346.32 42653.09 88888.00 2023-07-19 10:46:54.000 200 21610.90 346.29 42653.04 88888.00 2023-07-19 10:46:55.000 200 21610.90 346.21 42653.00 99999.00 2023-07-19 10:46:56.000 200 21610.92 346.18 42653.01 99999.00 2023-07-19 10:46:57.000 200 21610.94 346.22 42653.02 99999.00 2023-07-19 10:46:58.000 200 21610.95 346.24 42653.02 99999.00 2023-07-19 10:46:59.000 200 21610.98 346.23 42653.03 99999.00 2023-07-19 10:47:00.000 200 21611.00 346.22 42653.04 47803.69 2023-07-19 10:47:01.000 200 21611.00 346.24 42653.02 88888.00 2023-07-19 10:47:02.000 200 21610.98 346.24 42652.99 88888.00 2023-07-19 10:47:03.000 200 21610.99 346.21 42652.99 88888.00 2023-07-19 10:47:04.000 200 21610.99 346.18 42652.99 88888.00 2023-07-19 10:47:05.000 200 21610.96 346.17 42652.97 47803.63 2023-07-19 10:47:06.000 200 21610.89 346.16 42652.96 88888.00 2023-07-19 10:47:07.000 200 21610.85 346.17 42652.97 88888.00 2023-07-19 10:47:08.000 200 21610.86 346.21 42653.00 88888.00 2023-07-19 10:47:09.000 200 21610.86 346.23 42653.02 88888.00 2023-07-19 10:47:10.000 200 21610.83 346.23 42653.05 47803.53 2023-07-19 10:47:11.000 200 21610.79 346.20 42653.08 88888.00 2023-07-19 10:47:12.000 200 21610.78 346.19 42653.08 88888.00 2023-07-19 10:47:13.000 200 21610.76 346.18 42653.06 88888.00 2023-07-19 10:47:14.000 200 21610.72 346.14 42653.05 88888.00 2023-07-19 10:47:15.000 200 21610.67 346.12 42653.07 47803.46 2023-07-19 10:47:16.000 200 21610.65 346.16 42653.07 88888.00 2023-07-19 10:47:17.000 200 21610.66 346.23 42653.05 88888.00 2023-07-19 10:47:18.000 200 21610.64 346.24 42653.02 88888.00 2023-07-19 10:47:19.000 200 21610.58 346.18 42653.00 88888.00 2023-07-19 10:47:20.000 200 21610.53 346.11 42653.00 99999.00 2023-07-19 10:47:21.000 200 21610.51 346.10 42653.00 99999.00 2023-07-19 10:47:22.000 200 21610.54 346.11 42653.00 99999.00 2023-07-19 10:47:23.000 200 21610.62 346.10 42653.03 99999.00 2023-07-19 10:47:24.000 200 21610.66 346.11 42653.06 99999.00 2023-07-19 10:47:25.000 200 21610.65 346.16 42653.06 47804.36 2023-07-19 10:47:26.000 200 21610.68 346.20 42653.05 88888.00 2023-07-19 10:47:27.000 200 21610.76 346.21 42653.04 88888.00 2023-07-19 10:47:28.000 200 21610.80 346.23 42653.03 88888.00 2023-07-19 10:47:29.000 200 21610.78 346.24 42653.01 88888.00 2023-07-19 10:47:30.000 200 21610.77 346.29 42653.02 47803.58 2023-07-19 10:47:31.000 200 21610.76 346.33 42653.06 88888.00 2023-07-19 10:47:32.000 200 21610.77 346.31 42653.07 88888.00 2023-07-19 10:47:33.000 200 21610.79 346.24 42653.02 88888.00 2023-07-19 10:47:34.000 200 21610.79 346.21 42653.00 88888.00 2023-07-19 10:47:35.000 200 21610.81 346.26 42653.00 47803.64 2023-07-19 10:47:36.000 200 21610.83 346.35 42653.00 88888.00 2023-07-19 10:47:37.000 200 21610.82 346.40 42653.05 88888.00 2023-07-19 10:47:38.000 200 21610.80 346.39 42653.12 88888.00 2023-07-19 10:47:39.000 200 21610.78 346.37 42653.14 88888.00 2023-07-19 10:47:40.000 200 21610.79 346.35 42653.12 99999.00 2023-07-19 10:47:41.000 200 21610.76 346.30 42653.14 99999.00 2023-07-19 10:47:42.000 200 21610.73 346.28 42653.14 99999.00 2023-07-19 10:47:43.000 200 21610.73 346.28 42653.13 99999.00 2023-07-19 10:47:44.000 200 21610.74 346.25 42653.14 99999.00 2023-07-19 10:47:45.000 200 21610.74 346.22 42653.15 47803.57 2023-07-19 10:47:46.000 200 21610.74 346.18 42653.13 88888.00 2023-07-19 10:47:47.000 200 21610.76 346.18 42653.10 88888.00 2023-07-19 10:47:48.000 200 21610.81 346.19 42653.07 88888.00 2023-07-19 10:47:49.000 200 21610.85 346.19 42653.05 88888.00 2023-07-19 10:47:50.000 200 21610.87 346.17 42653.02 47804.05 2023-07-19 10:47:51.000 200 21610.89 346.12 42652.96 88888.00 2023-07-19 10:47:52.000 200 21610.92 346.06 42652.90 88888.00 2023-07-19 10:47:53.000 200 21610.96 346.04 42652.88 88888.00 2023-07-19 10:47:54.000 200 21611.02 346.05 42652.89 88888.00 2023-07-19 10:47:55.000 200 21611.09 346.05 42652.88 47803.66 2023-07-19 10:47:56.000 200 21611.16 346.04 42652.83 88888.00 2023-07-19 10:47:57.000 200 21611.22 346.02 42652.86 88888.00 2023-07-19 10:47:58.000 200 21611.27 346.02 42652.92 88888.00 2023-07-19 10:47:59.000 200 21611.28 346.02 42652.94 88888.00 2023-07-19 10:48:00.000 200 21611.24 346.04 42652.91 47803.74 2023-07-19 10:48:01.000 200 21611.21 346.04 42652.89 88888.00 2023-07-19 10:48:02.000 200 21611.17 346.06 42652.90 88888.00 2023-07-19 10:48:03.000 200 21611.09 346.08 42652.93 88888.00 2023-07-19 10:48:04.000 200 21611.04 346.08 42652.94 88888.00 2023-07-19 10:48:05.000 200 21611.06 346.08 42652.96 47803.51 2023-07-19 10:48:06.000 200 21611.04 346.09 42652.99 88888.00 2023-07-19 10:48:07.000 200 21610.97 346.09 42653.01 88888.00 2023-07-19 10:48:08.000 200 21610.92 346.13 42653.00 88888.00 2023-07-19 10:48:09.000 200 21610.92 346.18 42652.97 88888.00 2023-07-19 10:48:10.000 200 21610.85 346.14 42652.94 99999.00 2023-07-19 10:48:11.000 200 21610.76 346.09 42652.87 99999.00 2023-07-19 10:48:12.000 200 21610.74 346.10 42652.83 99999.00 2023-07-19 10:48:13.000 200 21610.72 346.10 42652.86 99999.00 2023-07-19 10:48:14.000 200 21610.71 346.09 42652.91 99999.00 2023-07-19 10:48:15.000 200 21610.76 346.11 42652.95 47803.48 2023-07-19 10:48:16.000 200 21610.84 346.13 42652.93 88888.00 2023-07-19 10:48:17.000 200 21610.88 346.12 42652.85 88888.00 2023-07-19 10:48:18.000 200 21610.92 346.13 42652.81 88888.00 2023-07-19 10:48:19.000 200 21610.94 346.14 42652.82 88888.00 2023-07-19 10:48:20.000 200 21610.95 346.13 42652.82 47803.53 2023-07-19 10:48:21.000 200 21610.99 346.12 42652.82 88888.00 2023-07-19 10:48:22.000 200 21611.05 346.15 42652.80 88888.00 2023-07-19 10:48:23.000 200 21611.08 346.13 42652.77 88888.00 2023-07-19 10:48:24.000 200 21611.09 346.05 42652.79 88888.00 2023-07-19 10:48:25.000 200 21611.09 346.00 42652.81 99999.00 2023-07-19 10:48:26.000 200 21611.11 346.03 42652.80 99999.00 2023-07-19 10:48:27.000 200 21611.15 346.04 42652.79 99999.00 2023-07-19 10:48:28.000 200 21611.19 345.98 42652.79 99999.00 2023-07-19 10:48:29.000 200 21611.21 345.95 42652.77 99999.00 2023-07-19 10:48:30.000 200 21611.18 345.96 42652.77 47803.51 2023-07-19 10:48:31.000 200 21611.13 345.98 42652.77 88888.00 2023-07-19 10:48:32.000 200 21611.10 346.00 42652.73 88888.00 2023-07-19 10:48:33.000 200 21611.07 346.01 42652.67 88888.00 2023-07-19 10:48:34.000 200 21611.03 346.04 42652.69 88888.00 2023-07-19 10:48:35.000 200 21611.00 346.09 42652.76 47803.27 2023-07-19 10:48:36.000 200 21610.98 346.08 42652.78 88888.00 2023-07-19 10:48:37.000 200 21610.93 346.02 42652.75 88888.00 2023-07-19 10:48:38.000 200 21610.85 345.99 42652.75 88888.00 2023-07-19 10:48:39.000 200 21610.79 346.01 42652.75 88888.00 2023-07-19 10:48:40.000 200 21610.76 346.04 42652.73 47803.32 2023-07-19 10:48:41.000 200 21610.73 346.05 42652.69 88888.00 2023-07-19 10:48:42.000 200 21610.69 346.05 42652.67 88888.00 2023-07-19 10:48:43.000 200 21610.65 346.07 42652.72 88888.00 2023-07-19 10:48:44.000 200 21610.62 346.06 42652.79 88888.00 2023-07-19 10:48:45.000 200 21610.58 346.01 42652.81 47803.34 2023-07-19 10:48:46.000 200 21610.53 345.99 42652.80 88888.00 2023-07-19 10:48:47.000 200 21610.51 346.00 42652.79 88888.00 2023-07-19 10:48:48.000 200 21610.55 345.96 42652.77 88888.00 2023-07-19 10:48:49.000 200 21610.63 345.90 42652.74 88888.00 2023-07-19 10:48:50.000 200 21610.69 345.89 42652.72 99999.00 2023-07-19 10:48:51.000 200 21610.70 345.92 42652.72 99999.00 2023-07-19 10:48:52.000 200 21610.70 345.94 42652.72 99999.00 2023-07-19 10:48:53.000 200 21610.73 345.94 42652.70 99999.00 2023-07-19 10:48:54.000 200 21610.73 345.94 42652.67 99999.00 2023-07-19 10:48:55.000 200 21610.71 345.94 42652.67 47803.34 2023-07-19 10:48:56.000 200 21610.74 345.93 42652.69 88888.00 2023-07-19 10:48:57.000 200 21610.84 345.93 42652.69 88888.00 2023-07-19 10:48:58.000 200 21610.91 345.96 42652.72 88888.00 2023-07-19 10:48:59.000 200 21610.93 345.99 42652.73 88888.00 2023-07-19 10:49:00.000 200 21610.92 345.98 42652.72 47803.36 2023-07-19 10:49:01.000 200 21610.87 345.92 42652.71 88888.00 2023-07-19 10:49:02.000 200 21610.83 345.87 42652.73 88888.00 2023-07-19 10:49:03.000 200 21610.85 345.86 42652.76 88888.00 2023-07-19 10:49:04.000 200 21610.89 345.88 42652.77 88888.00 2023-07-19 10:49:05.000 200 21610.90 345.92 42652.77 47803.44 2023-07-19 10:49:06.000 200 21610.89 345.95 42652.74 88888.00 2023-07-19 10:49:07.000 200 21610.88 345.96 42652.71 88888.00 2023-07-19 10:49:08.000 200 21610.86 345.93 42652.69 88888.00 2023-07-19 10:49:09.000 200 21610.83 345.89 42652.71 88888.00 2023-07-19 10:49:10.000 200 21610.80 345.87 42652.73 47803.33 2023-07-19 10:49:11.000 200 21610.73 345.83 42652.74 88888.00 2023-07-19 10:49:12.000 200 21610.71 345.78 42652.69 88888.00 2023-07-19 10:49:13.000 200 21610.77 345.78 42652.67 88888.00 2023-07-19 10:49:14.000 200 21610.82 345.82 42652.68 88888.00 2023-07-19 10:49:15.000 200 21610.83 345.84 42652.72 47803.34 2023-07-19 10:49:16.000 200 21610.87 345.82 42652.71 88888.00 2023-07-19 10:49:17.000 200 21610.92 345.81 42652.66 88888.00 2023-07-19 10:49:18.000 200 21610.95 345.81 42652.65 88888.00 2023-07-19 10:49:19.000 200 21610.94 345.81 42652.65 88888.00 2023-07-19 10:49:20.000 200 21610.98 345.80 42652.63 47803.31 2023-07-19 10:49:21.000 200 21611.07 345.76 42652.64 88888.00 2023-07-19 10:49:22.000 200 21611.14 345.72 42652.64 88888.00 2023-07-19 10:49:23.000 200 21611.14 345.69 42652.64 88888.00 2023-07-19 10:49:24.000 200 21611.12 345.70 42652.61 88888.00 2023-07-19 10:49:25.000 200 21611.12 345.72 42652.59 47803.29 2023-07-19 10:49:26.000 200 21611.13 345.74 42652.60 88888.00 2023-07-19 10:49:27.000 200 21611.11 345.72 42652.59 88888.00 2023-07-19 10:49:28.000 200 21611.03 345.65 42652.56 88888.00 2023-07-19 10:49:29.000 200 21610.96 345.64 42652.53 88888.00 2023-07-19 10:49:30.000 200 21610.96 345.68 42652.52 47803.32 2023-07-19 10:49:31.000 200 21610.97 345.69 42652.52 88888.00 2023-07-19 10:49:32.000 200 21610.92 345.65 42652.52 88888.00 2023-07-19 10:49:33.000 200 21610.85 345.62 42652.55 88888.00 2023-07-19 10:49:34.000 200 21610.82 345.63 42652.56 88888.00 2023-07-19 10:49:35.000 200 21610.81 345.64 42652.57 47803.26 2023-07-19 10:49:36.000 200 21610.80 345.62 42652.61 88888.00 2023-07-19 10:49:37.000 200 21610.79 345.60 42652.64 88888.00 2023-07-19 10:49:38.000 200 21610.76 345.60 42652.64 88888.00 2023-07-19 10:49:39.000 200 21610.72 345.60 42652.62 88888.00 2023-07-19 10:49:40.000 200 21610.72 345.60 42652.60 99999.00 2023-07-19 10:49:41.000 200 21610.72 345.61 42652.56 99999.00 2023-07-19 10:49:42.000 200 21610.69 345.59 42652.50 99999.00 2023-07-19 10:49:43.000 200 21610.69 345.55 42652.47 99999.00 2023-07-19 10:49:44.000 200 21610.73 345.51 42652.50 99999.00 2023-07-19 10:49:45.000 200 21610.79 345.51 42652.55 47803.29 2023-07-19 10:49:46.000 200 21610.85 345.55 42652.56 88888.00 2023-07-19 10:49:47.000 200 21610.90 345.57 42652.52 88888.00 2023-07-19 10:49:48.000 200 21610.89 345.56 42652.50 88888.00 2023-07-19 10:49:49.000 200 21610.87 345.53 42652.51 88888.00 2023-07-19 10:49:50.000 200 21610.92 345.50 42652.54 47803.25 2023-07-19 10:49:51.000 200 21611.00 345.45 42652.55 88888.00 2023-07-19 10:49:52.000 200 21610.99 345.39 42652.52 88888.00 2023-07-19 10:49:53.000 200 21610.94 345.37 42652.52 88888.00 2023-07-19 10:49:54.000 200 21610.94 345.38 42652.57 88888.00 2023-07-19 10:49:55.000 200 21610.95 345.41 42652.60 47803.13 2023-07-19 10:49:56.000 200 21610.94 345.44 42652.59 88888.00 2023-07-19 10:49:57.000 200 21610.92 345.45 42652.57 88888.00 2023-07-19 10:49:58.000 200 21610.91 345.46 42652.57 88888.00 2023-07-19 10:49:59.000 200 21610.90 345.47 42652.59 88888.00 2023-07-19 10:50:00.000 200 21610.89 345.46 42652.61 99999.00 2023-07-19 10:50:01.000 200 21610.85 345.41 42652.61 99999.00 2023-07-19 10:50:02.000 200 21610.78 345.38 42652.60 99999.00 2023-07-19 10:50:03.000 200 21610.75 345.40 42652.60 99999.00 2023-07-19 10:50:04.000 200 21610.76 345.40 42652.60 99999.00 2023-07-19 10:50:05.000 200 21610.74 345.39 42652.55 47803.05 2023-07-19 10:50:06.000 200 21610.69 345.40 42652.52 88888.00 2023-07-19 10:50:07.000 200 21610.66 345.40 42652.54 88888.00 2023-07-19 10:50:08.000 200 21610.66 345.38 42652.55 88888.00 2023-07-19 10:50:09.000 200 21610.67 345.37 42652.54 88888.00 2023-07-19 10:50:10.000 200 21610.67 345.39 42652.56 47803.12 2023-07-19 10:50:11.000 200 21610.69 345.44 42652.61 88888.00 2023-07-19 10:50:12.000 200 21610.70 345.45 42652.62 88888.00 2023-07-19 10:50:13.000 200 21610.67 345.42 42652.61 88888.00 2023-07-19 10:50:14.000 200 21610.66 345.40 42652.59 88888.00 2023-07-19 10:50:15.000 200 21610.72 345.42 42652.56 47803.03 2023-07-19 10:50:16.000 200 21610.79 345.46 42652.53 88888.00 2023-07-19 10:50:17.000 200 21610.77 345.48 42652.52 88888.00 2023-07-19 10:50:18.000 200 21610.73 345.43 42652.54 88888.00 2023-07-19 10:50:19.000 200 21610.76 345.36 42652.55 88888.00 2023-07-19 10:50:20.000 200 21610.82 345.32 42652.55 47803.12 2023-07-19 10:50:21.000 200 21610.83 345.31 42652.54 88888.00 2023-07-19 10:50:22.000 200 21610.84 345.33 42652.49 88888.00 2023-07-19 10:50:23.000 200 21610.88 345.31 42652.43 88888.00 2023-07-19 10:50:24.000 200 21610.90 345.23 42652.43 88888.00 2023-07-19 10:50:25.000 200 21610.83 345.19 42652.44 47803.10 2023-07-19 10:50:26.000 200 21610.77 345.19 42652.41 88888.00 2023-07-19 10:50:27.000 200 21610.76 345.21 42652.38 88888.00 2023-07-19 10:50:28.000 200 21610.83 345.24 42652.40 88888.00 2023-07-19 10:50:29.000 200 21610.90 345.23 42652.42 88888.00 2023-07-19 10:50:30.000 200 21610.88 345.16 42652.39 99999.00 2023-07-19 10:50:31.000 200 21610.81 345.12 42652.38 99999.00 2023-07-19 10:50:32.000 200 21610.80 345.15 42652.40 99999.00 2023-07-19 10:50:33.000 200 21610.86 345.18 42652.43 99999.00 2023-07-19 10:50:34.000 200 21610.89 345.18 42652.41 99999.00 2023-07-19 10:50:35.000 200 21610.85 345.14 42652.37 47803.06 2023-07-19 10:50:36.000 200 21610.87 345.10 42652.32 88888.00 2023-07-19 10:50:37.000 200 21610.89 345.06 42652.30 88888.00 2023-07-19 10:50:38.000 200 21610.88 345.03 42652.29 88888.00 2023-07-19 10:50:39.000 200 21610.90 345.01 42652.29 88888.00 2023-07-19 10:50:40.000 200 21610.96 345.00 42652.29 47803.12 2023-07-19 10:50:41.000 200 21611.01 344.99 42652.25 88888.00 2023-07-19 10:50:42.000 200 21611.06 344.99 42652.21 88888.00 2023-07-19 10:50:43.000 200 21611.11 345.00 42652.22 88888.00 2023-07-19 10:50:44.000 200 21611.15 345.03 42652.23 88888.00 2023-07-19 10:50:45.000 200 21611.18 345.03 42652.21 47802.93 2023-07-19 10:50:46.000 200 21611.19 344.99 42652.18 88888.00 2023-07-19 10:50:47.000 200 21611.16 344.95 42652.19 88888.00 2023-07-19 10:50:48.000 200 21611.14 344.99 42652.21 88888.00 2023-07-19 10:50:49.000 200 21611.17 345.02 42652.20 88888.00 2023-07-19 10:50:50.000 200 21611.19 344.99 42652.16 99999.00 2023-07-19 10:50:51.000 200 21611.17 344.94 42652.11 99999.00 2023-07-19 10:50:52.000 200 21611.13 344.89 42652.08 99999.00 2023-07-19 10:50:53.000 200 21611.10 344.87 42652.15 99999.00 2023-07-19 10:50:54.000 200 21611.09 344.87 42652.25 99999.00 2023-07-19 10:50:55.000 200 21611.10 344.89 42652.28 47803.12 2023-07-19 10:50:56.000 200 21611.10 344.93 42652.26 88888.00 2023-07-19 10:50:57.000 200 21611.07 344.95 42652.23 88888.00 2023-07-19 10:50:58.000 200 21610.99 344.93 42652.19 88888.00 2023-07-19 10:50:59.000 200 21610.91 344.85 42652.19 88888.00 2023-07-19 10:51:00.000 200 21610.86 344.77 42652.23 47803.00 2023-07-19 10:51:01.000 200 21610.84 344.80 42652.28 88888.00 2023-07-19 10:51:02.000 200 21610.81 344.84 42652.32 88888.00 2023-07-19 10:51:03.000 200 21610.78 344.84 42652.31 88888.00 2023-07-19 10:51:04.000 200 21610.76 344.87 42652.29 88888.00 2023-07-19 10:51:05.000 200 21610.78 344.92 42652.27 47802.91 2023-07-19 10:51:06.000 200 21610.79 344.94 42652.23 88888.00 2023-07-19 10:51:07.000 200 21610.76 344.93 42652.21 88888.00 2023-07-19 10:51:08.000 200 21610.71 344.89 42652.22 88888.00 2023-07-19 10:51:09.000 200 21610.65 344.84 42652.22 88888.00 2023-07-19 10:51:10.000 200 21610.62 344.82 42652.20 99999.00 2023-07-19 10:51:11.000 200 21610.64 344.83 42652.18 99999.00 2023-07-19 10:51:12.000 200 21610.63 344.83 42652.22 99999.00 2023-07-19 10:51:13.000 200 21610.55 344.85 42652.28 99999.00 2023-07-19 10:51:14.000 200 21610.47 344.90 42652.31 99999.00 2023-07-19 10:51:15.000 200 21610.43 344.97 42652.29 47802.73 2023-07-19 10:51:16.000 200 21610.41 344.98 42652.30 88888.00 2023-07-19 10:51:17.000 200 21610.40 344.94 42652.32 88888.00 2023-07-19 10:51:18.000 200 21610.36 344.93 42652.31 88888.00 2023-07-19 10:51:19.000 200 21610.33 344.94 42652.28 88888.00 2023-07-19 10:51:20.000 200 21610.34 344.97 42652.29 47802.81 2023-07-19 10:51:21.000 200 21610.36 345.02 42652.32 88888.00 2023-07-19 10:51:22.000 200 21610.38 345.04 42652.35 88888.00 2023-07-19 10:51:23.000 200 21610.38 345.03 42652.37 88888.00 2023-07-19 10:51:24.000 200 21610.35 345.01 42652.34 88888.00 2023-07-19 10:51:25.000 200 21610.33 344.98 42652.27 47802.81 2023-07-19 10:51:26.000 200 21610.40 344.93 42652.22 88888.00 2023-07-19 10:51:27.000 200 21610.50 344.87 42652.24 88888.00 2023-07-19 10:51:28.000 200 21610.54 344.86 42652.27 88888.00 2023-07-19 10:51:29.000 200 21610.51 344.88 42652.28 88888.00 2023-07-19 10:51:30.000 200 21610.53 344.90 42652.26 47802.90 2023-07-19 10:51:31.000 200 21610.64 344.89 42652.25 88888.00 2023-07-19 10:51:32.000 200 21610.72 344.88 42652.26 88888.00 2023-07-19 10:51:33.000 200 21610.76 344.91 42652.27 88888.00 2023-07-19 10:51:34.000 200 21610.83 344.92 42652.31 88888.00 2023-07-19 10:51:35.000 200 21610.92 344.88 42652.31 47802.93 2023-07-19 10:51:36.000 200 21610.97 344.87 42652.28 88888.00 2023-07-19 10:51:37.000 200 21610.98 344.88 42652.27 88888.00 2023-07-19 10:51:38.000 200 21610.97 344.86 42652.29 88888.00 2023-07-19 10:51:39.000 200 21610.97 344.83 42652.31 88888.00 2023-07-19 10:51:40.000 200 21610.98 344.81 42652.30 47803.11 2023-07-19 10:51:41.000 200 21611.00 344.78 42652.27 88888.00 2023-07-19 10:51:42.000 200 21611.01 344.77 42652.23 88888.00 2023-07-19 10:51:43.000 200 21610.98 344.77 42652.23 88888.00 2023-07-19 10:51:44.000 200 21610.94 344.75 42652.24 88888.00 2023-07-19 10:51:45.000 200 21610.92 344.74 42652.24 47802.98 2023-07-19 10:51:46.000 200 21610.89 344.73 42652.23 88888.00 2023-07-19 10:51:47.000 200 21610.78 344.71 42652.24 88888.00 2023-07-19 10:51:48.000 200 21610.71 344.71 42652.27 88888.00 2023-07-19 10:51:49.000 200 21610.69 344.70 42652.31 88888.00 2023-07-19 10:51:50.000 200 21610.68 344.66 42652.28 47802.87 2023-07-19 10:51:51.000 200 21610.66 344.60 42652.24 88888.00 2023-07-19 10:51:52.000 200 21610.65 344.59 42652.21 88888.00 2023-07-19 10:51:53.000 200 21610.66 344.62 42652.19 88888.00 2023-07-19 10:51:54.000 200 21610.68 344.63 42652.16 88888.00 2023-07-19 10:51:55.000 200 21610.68 344.62 42652.14 99999.00 2023-07-19 10:51:56.000 200 21610.64 344.66 42652.18 99999.00 2023-07-19 10:51:57.000 200 21610.56 344.69 42652.23 99999.00 2023-07-19 10:51:58.000 200 21610.47 344.68 42652.21 99999.00 2023-07-19 10:51:59.000 200 21610.41 344.62 42652.18 99999.00 2023-07-19 10:52:00.000 200 21610.43 344.59 42652.19 47802.71 2023-07-19 10:52:01.000 200 21610.50 344.59 42652.23 88888.00 2023-07-19 10:52:02.000 200 21610.58 344.61 42652.28 88888.00 2023-07-19 10:52:03.000 200 21610.60 344.64 42652.30 88888.00 2023-07-19 10:52:04.000 200 21610.58 344.62 42652.28 88888.00 2023-07-19 10:52:05.000 200 21610.53 344.60 42652.25 99999.00 2023-07-19 10:52:06.000 200 21610.48 344.60 42652.23 99999.00 2023-07-19 10:52:07.000 200 21610.48 344.62 42652.26 99999.00 2023-07-19 10:52:08.000 200 21610.47 344.62 42652.27 99999.00 2023-07-19 10:52:09.000 200 21610.38 344.55 42652.23 99999.00 2023-07-19 10:52:10.000 200 21610.31 344.48 42652.21 47802.74 2023-07-19 10:52:11.000 200 21610.32 344.46 42652.19 88888.00 2023-07-19 10:52:12.000 200 21610.34 344.45 42652.19 88888.00 2023-07-19 10:52:13.000 200 21610.32 344.48 42652.22 88888.00 2023-07-19 10:52:14.000 200 21610.28 344.54 42652.25 88888.00 2023-07-19 10:52:15.000 200 21610.25 344.58 42652.26 47802.64 2023-07-19 10:52:16.000 200 21610.25 344.61 42652.28 88888.00 2023-07-19 10:52:17.000 200 21610.28 344.62 42652.29 88888.00 2023-07-19 10:52:18.000 200 21610.30 344.59 42652.27 88888.00 2023-07-19 10:52:19.000 200 21610.28 344.59 42652.27 88888.00 2023-07-19 10:52:20.000 200 21610.25 344.62 42652.30 47802.75 2023-07-19 10:52:21.000 200 21610.28 344.63 42652.35 88888.00 2023-07-19 10:52:22.000 200 21610.31 344.62 42652.36 88888.00 2023-07-19 10:52:23.000 200 21610.30 344.62 42652.33 88888.00 2023-07-19 10:52:24.000 200 21610.28 344.57 42652.29 88888.00 2023-07-19 10:52:25.000 200 21610.26 344.50 42652.26 99999.00 2023-07-19 10:52:26.000 200 21610.30 344.54 42652.24 99999.00 2023-07-19 10:52:27.000 200 21610.35 344.61 42652.27 99999.00 2023-07-19 10:52:28.000 200 21610.36 344.60 42652.28 99999.00 2023-07-19 10:52:29.000 200 21610.32 344.53 42652.23 99999.00 2023-07-19 10:52:30.000 200 21610.28 344.48 42652.19 47802.75 2023-07-19 10:52:31.000 200 21610.28 344.48 42652.23 88888.00 2023-07-19 10:52:32.000 200 21610.26 344.49 42652.31 88888.00 2023-07-19 10:52:33.000 200 21610.21 344.50 42652.33 88888.00 2023-07-19 10:52:34.000 200 21610.15 344.51 42652.33 88888.00 2023-07-19 10:52:35.000 200 21610.12 344.51 42652.33 47802.71 2023-07-19 10:52:36.000 200 21610.11 344.52 42652.33 88888.00 2023-07-19 10:52:37.000 200 21610.08 344.53 42652.32 88888.00 2023-07-19 10:52:38.000 200 21610.03 344.50 42652.33 88888.00 2023-07-19 10:52:39.000 200 21609.98 344.51 42652.33 88888.00 2023-07-19 10:52:40.000 200 21609.93 344.52 42652.31 99999.00 2023-07-19 10:52:41.000 200 21609.93 344.49 42652.30 99999.00 2023-07-19 10:52:42.000 200 21609.94 344.46 42652.33 99999.00 2023-07-19 10:52:43.000 200 21609.92 344.46 42652.36 99999.00 2023-07-19 10:52:44.000 200 21609.87 344.48 42652.37 99999.00 2023-07-19 10:52:45.000 200 21609.85 344.50 42652.35 99999.00 2023-07-19 10:52:46.000 200 21609.86 344.52 42652.33 99999.00 2023-07-19 10:52:47.000 200 21609.85 344.52 42652.32 99999.00 2023-07-19 10:52:48.000 200 21609.89 344.49 42652.32 99999.00 2023-07-19 10:52:49.000 200 21609.97 344.44 42652.31 99999.00 2023-07-19 10:52:50.000 200 21610.02 344.39 42652.31 47802.59 2023-07-19 10:52:51.000 200 21610.04 344.36 42652.31 88888.00 2023-07-19 10:52:52.000 200 21610.04 344.33 42652.31 88888.00 2023-07-19 10:52:53.000 200 21610.05 344.32 42652.33 88888.00 2023-07-19 10:52:54.000 200 21610.10 344.33 42652.36 88888.00 2023-07-19 10:52:55.000 200 21610.15 344.35 42652.39 47802.77 2023-07-19 10:52:56.000 200 21610.18 344.38 42652.43 88888.00 2023-07-19 10:52:57.000 200 21610.22 344.37 42652.44 88888.00 2023-07-19 10:52:58.000 200 21610.23 344.29 42652.40 88888.00 2023-07-19 10:52:59.000 200 21610.22 344.22 42652.34 88888.00 2023-07-19 10:53:00.000 200 21610.23 344.24 42652.33 47802.65 2023-07-19 10:53:01.000 200 21610.27 344.32 42652.33 88888.00 2023-07-19 10:53:02.000 200 21610.25 344.36 42652.33 88888.00 2023-07-19 10:53:03.000 200 21610.22 344.33 42652.34 88888.00 2023-07-19 10:53:04.000 200 21610.26 344.31 42652.35 88888.00 2023-07-19 10:53:05.000 200 21610.26 344.27 42652.34 47802.76 2023-07-19 10:53:06.000 200 21610.17 344.19 42652.33 88888.00 2023-07-19 10:53:07.000 200 21610.10 344.17 42652.31 88888.00 2023-07-19 10:53:08.000 200 21610.14 344.24 42652.29 88888.00 2023-07-19 10:53:09.000 200 21610.15 344.29 42652.27 88888.00 2023-07-19 10:53:10.000 200 21610.10 344.27 42652.19 47802.51 2023-07-19 10:53:11.000 200 21610.07 344.24 42652.14 88888.00 2023-07-19 10:53:12.000 200 21609.99 344.20 42652.16 88888.00 2023-07-19 10:53:13.000 200 21609.93 344.16 42652.20 88888.00 2023-07-19 10:53:14.000 200 21609.95 344.19 42652.24 88888.00 2023-07-19 10:53:15.000 200 21610.01 344.22 42652.28 47802.61 2023-07-19 10:53:16.000 200 21610.03 344.22 42652.26 88888.00 2023-07-19 10:53:17.000 200 21610.03 344.22 42652.18 88888.00 2023-07-19 10:53:18.000 200 21610.05 344.20 42652.12 88888.00 2023-07-19 10:53:19.000 200 21610.02 344.15 42652.09 88888.00 2023-07-19 10:53:20.000 200 21609.98 344.13 42652.09 47802.45 2023-07-19 10:53:21.000 200 21609.98 344.14 42652.11 88888.00 2023-07-19 10:53:22.000 200 21610.03 344.15 42652.10 88888.00 2023-07-19 10:53:23.000 200 21610.08 344.13 42652.09 88888.00 2023-07-19 10:53:24.000 200 21610.10 344.13 42652.13 88888.00 2023-07-19 10:53:25.000 200 21610.07 344.13 42652.16 47802.51 2023-07-19 10:53:26.000 200 21610.01 344.10 42652.14 88888.00 2023-07-19 10:53:27.000 200 21610.00 344.05 42652.11 88888.00 2023-07-19 10:53:28.000 200 21610.04 344.05 42652.15 88888.00 2023-07-19 10:53:29.000 200 21610.04 344.06 42652.19 88888.00 2023-07-19 10:53:30.000 200 21610.03 344.06 42652.21 99999.00 2023-07-19 10:53:31.000 200 21610.08 344.07 42652.22 99999.00 2023-07-19 10:53:32.000 200 21610.15 344.08 42652.19 99999.00 2023-07-19 10:53:33.000 200 21610.21 344.07 42652.17 99999.00 2023-07-19 10:53:34.000 200 21610.24 344.07 42652.17 99999.00 2023-07-19 10:53:35.000 200 21610.22 344.08 42652.16 47802.67 2023-07-19 10:53:36.000 200 21610.18 344.06 42652.15 88888.00 2023-07-19 10:53:37.000 200 21610.17 344.03 42652.14 88888.00 2023-07-19 10:53:38.000 200 21610.20 343.99 42652.14 88888.00 2023-07-19 10:53:39.000 200 21610.20 343.92 42652.13 88888.00 2023-07-19 10:53:40.000 200 21610.14 343.84 42652.15 47802.51 2023-07-19 10:53:41.000 200 21610.09 343.82 42652.19 88888.00 2023-07-19 10:53:42.000 200 21610.12 343.84 42652.22 88888.00 2023-07-19 10:53:43.000 200 21610.16 343.84 42652.23 88888.00 2023-07-19 10:53:44.000 200 21610.15 343.81 42652.22 88888.00 2023-07-19 10:53:45.000 200 21610.10 343.82 42652.22 47802.50 2023-07-19 10:53:46.000 200 21610.10 343.87 42652.24 88888.00 2023-07-19 10:53:47.000 200 21610.15 343.90 42652.28 88888.00 2023-07-19 10:53:48.000 200 21610.18 343.91 42652.31 88888.00 2023-07-19 10:53:49.000 200 21610.14 343.92 42652.31 88888.00 2023-07-19 10:53:50.000 200 21610.11 343.92 42652.33 47802.55 2023-07-19 10:53:51.000 200 21610.14 343.90 42652.36 88888.00 2023-07-19 10:53:52.000 200 21610.16 343.89 42652.37 88888.00 2023-07-19 10:53:53.000 200 21610.19 343.91 42652.34 88888.00 2023-07-19 10:53:54.000 200 21610.23 343.93 42652.30 88888.00 2023-07-19 10:53:55.000 200 21610.23 343.92 42652.27 99999.00 2023-07-19 10:53:56.000 200 21610.23 343.85 42652.25 99999.00 2023-07-19 10:53:57.000 200 21610.24 343.80 42652.22 99999.00 2023-07-19 10:53:58.000 200 21610.24 343.81 42652.19 99999.00 2023-07-19 10:53:59.000 200 21610.23 343.87 42652.18 99999.00 2023-07-19 10:54:00.000 200 21610.27 343.92 42652.20 47802.51 2023-07-19 10:54:01.000 200 21610.35 343.94 42652.23 88888.00 2023-07-19 10:54:02.000 200 21610.38 343.93 42652.23 88888.00 2023-07-19 10:54:03.000 200 21610.34 343.92 42652.22 88888.00 2023-07-19 10:54:04.000 200 21610.30 343.95 42652.22 88888.00 2023-07-19 10:54:05.000 200 21610.27 344.00 42652.22 99999.00 2023-07-19 10:54:06.000 200 21610.25 343.99 42652.21 99999.00 2023-07-19 10:54:07.000 200 21610.23 343.97 42652.23 99999.00 2023-07-19 10:54:08.000 200 21610.22 343.97 42652.29 99999.00 2023-07-19 10:54:09.000 200 21610.22 343.95 42652.31 99999.00 2023-07-19 10:54:10.000 200 21610.20 343.95 42652.31 47802.56 2023-07-19 10:54:11.000 200 21610.15 343.97 42652.34 88888.00 2023-07-19 10:54:12.000 200 21610.14 344.01 42652.37 88888.00 2023-07-19 10:54:13.000 200 21610.18 344.03 42652.36 88888.00 2023-07-19 10:54:14.000 200 21610.19 344.01 42652.35 88888.00 2023-07-19 10:54:15.000 200 21610.16 343.99 42652.36 99999.00 2023-07-19 10:54:16.000 200 21610.13 344.00 42652.34 99999.00 2023-07-19 10:54:17.000 200 21610.14 344.00 42652.29 99999.00 2023-07-19 10:54:18.000 200 21610.16 344.03 42652.26 99999.00 2023-07-19 10:54:19.000 200 21610.15 344.06 42652.24 99999.00 2023-07-19 10:54:20.000 200 21610.13 344.08 42652.24 47801.66 2023-07-19 10:54:21.000 200 21610.12 344.05 42652.25 88888.00 2023-07-19 10:54:22.000 200 21610.12 344.04 42652.23 88888.00 2023-07-19 10:54:23.000 200 21610.10 344.05 42652.20 88888.00 2023-07-19 10:54:24.000 200 21610.09 344.04 42652.18 88888.00 2023-07-19 10:54:25.000 200 21610.14 343.97 42652.17 47802.47 2023-07-19 10:54:26.000 200 21610.19 343.93 42652.16 88888.00 2023-07-19 10:54:27.000 200 21610.19 343.95 42652.13 88888.00 2023-07-19 10:54:28.000 200 21610.19 343.98 42652.11 88888.00 2023-07-19 10:54:29.000 200 21610.20 343.96 42652.15 88888.00 2023-07-19 10:54:30.000 200 21610.19 343.90 42652.21 47802.55 2023-07-19 10:54:31.000 200 21610.20 343.87 42652.21 88888.00 2023-07-19 10:54:32.000 200 21610.23 343.89 42652.15 88888.00 2023-07-19 10:54:33.000 200 21610.20 343.92 42652.11 88888.00 2023-07-19 10:54:34.000 200 21610.11 343.86 42652.14 88888.00 2023-07-19 10:54:35.000 200 21610.06 343.80 42652.23 47802.58 2023-07-19 10:54:36.000 200 21610.12 343.86 42652.29 88888.00 2023-07-19 10:54:37.000 200 21610.22 343.97 42652.28 88888.00 2023-07-19 10:54:38.000 200 21610.23 344.00 42652.23 88888.00 2023-07-19 10:54:39.000 200 21610.15 343.97 42652.23 88888.00 2023-07-19 10:54:40.000 200 21610.09 343.96 42652.25 99999.00 2023-07-19 10:54:41.000 200 21610.06 344.00 42652.26 99999.00 2023-07-19 10:54:42.000 200 21609.98 344.03 42652.24 99999.00 2023-07-19 10:54:43.000 200 21609.93 344.08 42652.25 99999.00 2023-07-19 10:54:44.000 200 21609.94 344.10 42652.24 99999.00 2023-07-19 10:54:45.000 200 21609.96 344.08 42652.21 47802.53 2023-07-19 10:54:46.000 200 21609.94 344.05 42652.20 88888.00 2023-07-19 10:54:47.000 200 21609.88 344.05 42652.19 88888.00 2023-07-19 10:54:48.000 200 21609.80 344.06 42652.16 88888.00 2023-07-19 10:54:49.000 200 21609.74 344.03 42652.18 88888.00 2023-07-19 10:54:50.000 200 21609.81 344.03 42652.22 47802.40 2023-07-19 10:54:51.000 200 21609.92 344.08 42652.27 88888.00 2023-07-19 10:54:52.000 200 21609.97 344.12 42652.31 88888.00 2023-07-19 10:54:53.000 200 21609.96 344.12 42652.32 88888.00 2023-07-19 10:54:54.000 200 21609.98 344.08 42652.29 88888.00 2023-07-19 10:54:55.000 200 21610.02 343.99 42652.21 47802.54 2023-07-19 10:54:56.000 200 21610.08 343.92 42652.18 88888.00 2023-07-19 10:54:57.000 200 21610.15 343.90 42652.19 88888.00 2023-07-19 10:54:58.000 200 21610.18 343.89 42652.20 88888.00 2023-07-19 10:54:59.000 200 21610.20 343.90 42652.23 88888.00 2023-07-19 10:55:00.000 200 21610.21 343.94 42652.28 99999.00 2023-07-19 10:55:01.000 200 21610.23 343.99 42652.28 99999.00 2023-07-19 10:55:02.000 200 21610.28 343.99 42652.26 99999.00 2023-07-19 10:55:03.000 200 21610.31 343.95 42652.23 99999.00 2023-07-19 10:55:04.000 200 21610.28 343.92 42652.22 99999.00 2023-07-19 10:55:05.000 200 21610.23 343.90 42652.23 99999.00 2023-07-19 10:55:06.000 200 21610.26 343.92 42652.24 99999.00 2023-07-19 10:55:07.000 200 21610.36 343.98 42652.26 99999.00 2023-07-19 10:55:08.000 200 21610.40 344.01 42652.27 99999.00 2023-07-19 10:55:09.000 200 21610.31 343.98 42652.27 99999.00 2023-07-19 10:55:10.000 200 21610.22 343.96 42652.25 47802.49 2023-07-19 10:55:11.000 200 21610.20 343.97 42652.19 88888.00 2023-07-19 10:55:12.000 200 21610.17 343.99 42652.11 88888.00 2023-07-19 10:55:13.000 200 21610.08 343.99 42652.09 88888.00 2023-07-19 10:55:14.000 200 21610.01 343.94 42652.12 88888.00 2023-07-19 10:55:15.000 200 21610.00 343.88 42652.16 47802.37 2023-07-19 10:55:16.000 200 21610.03 343.91 42652.18 88888.00 2023-07-19 10:55:17.000 200 21610.05 344.02 42652.19 88888.00 2023-07-19 10:55:18.000 200 21610.06 344.10 42652.21 88888.00 2023-07-19 10:55:19.000 200 21610.08 344.13 42652.19 88888.00 2023-07-19 10:55:20.000 200 21610.07 344.11 42652.14 47802.33 2023-07-19 10:55:21.000 200 21610.06 344.09 42652.13 88888.00 2023-07-19 10:55:22.000 200 21610.03 344.08 42652.17 88888.00 2023-07-19 10:55:23.000 200 21610.00 344.03 42652.21 88888.00 2023-07-19 10:55:24.000 200 21610.01 343.98 42652.23 88888.00 2023-07-19 10:55:25.000 200 21610.03 343.99 42652.26 47802.41 2023-07-19 10:55:26.000 200 21610.03 344.02 42652.24 88888.00 2023-07-19 10:55:27.000 200 21610.06 344.01 42652.21 88888.00 2023-07-19 10:55:28.000 200 21610.08 343.99 42652.21 88888.00 2023-07-19 10:55:29.000 200 21610.05 343.97 42652.17 88888.00 2023-07-19 10:55:30.000 200 21610.04 343.94 42652.12 47801.66 2023-07-19 10:55:31.000 200 21610.07 343.94 42652.13 88888.00 2023-07-19 10:55:32.000 200 21610.06 343.95 42652.17 88888.00 2023-07-19 10:55:33.000 200 21610.05 343.96 42652.20 88888.00 2023-07-19 10:55:34.000 200 21610.08 343.95 42652.21 88888.00 2023-07-19 10:55:35.000 200 21610.13 343.94 42652.19 47802.48 2023-07-19 10:55:36.000 200 21610.18 343.94 42652.18 88888.00 2023-07-19 10:55:37.000 200 21610.19 343.93 42652.18 88888.00 2023-07-19 10:55:38.000 200 21610.18 343.91 42652.15 88888.00 2023-07-19 10:55:39.000 200 21610.15 343.90 42652.11 88888.00 2023-07-19 10:55:40.000 200 21610.14 343.93 42652.12 47802.42 2023-07-19 10:55:41.000 200 21610.16 343.97 42652.18 88888.00 2023-07-19 10:55:42.000 200 21610.15 343.98 42652.23 88888.00 2023-07-19 10:55:43.000 200 21610.14 343.93 42652.24 88888.00 2023-07-19 10:55:44.000 200 21610.15 343.86 42652.22 88888.00 2023-07-19 10:55:45.000 200 21610.18 343.79 42652.18 99999.00 2023-07-19 10:55:46.000 200 21610.19 343.76 42652.14 99999.00 2023-07-19 10:55:47.000 200 21610.20 343.76 42652.13 99999.00 2023-07-19 10:55:48.000 200 21610.16 343.75 42652.15 99999.00 2023-07-19 10:55:49.000 200 21610.09 343.74 42652.17 99999.00 2023-07-19 10:55:50.000 200 21610.01 343.76 42652.17 47802.28 2023-07-19 10:55:51.000 200 21609.98 343.79 42652.18 88888.00 2023-07-19 10:55:52.000 200 21610.00 343.80 42652.18 88888.00 2023-07-19 10:55:53.000 200 21610.02 343.75 42652.14 88888.00 2023-07-19 10:55:54.000 200 21609.98 343.73 42652.06 88888.00 2023-07-19 10:55:55.000 200 21609.90 343.74 42652.03 47802.38 2023-07-19 10:55:56.000 200 21609.87 343.75 42652.06 88888.00 2023-07-19 10:55:57.000 200 21609.90 343.77 42652.07 88888.00 2023-07-19 10:55:58.000 200 21609.87 343.78 42652.07 88888.00 2023-07-19 10:55:59.000 200 21609.82 343.79 42652.07 88888.00 2023-07-19 10:56:00.000 200 21609.84 343.80 42652.09 47802.37 2023-07-19 10:56:01.000 200 21609.92 343.81 42652.11 88888.00 2023-07-19 10:56:02.000 200 21609.97 343.86 42652.11 88888.00 2023-07-19 10:56:03.000 200 21609.98 343.89 42652.08 88888.00 2023-07-19 10:56:04.000 200 21609.97 343.90 42652.04 88888.00 2023-07-19 10:56:05.000 200 21610.00 343.91 42652.03 47802.39 2023-07-19 10:56:06.000 200 21610.04 343.91 42652.06 88888.00 2023-07-19 10:56:07.000 200 21610.08 343.91 42652.11 88888.00 2023-07-19 10:56:08.000 200 21610.17 343.91 42652.15 88888.00 2023-07-19 10:56:09.000 200 21610.22 343.94 42652.14 88888.00 2023-07-19 10:56:10.000 200 21610.21 343.96 42652.08 47802.29 2023-07-19 10:56:11.000 200 21610.17 343.94 42652.04 88888.00 2023-07-19 10:56:12.000 200 21610.15 343.93 42652.05 88888.00 2023-07-19 10:56:13.000 200 21610.15 343.93 42652.07 88888.00 2023-07-19 10:56:14.000 200 21610.14 343.92 42652.07 88888.00 2023-07-19 10:56:15.000 200 21610.13 343.95 42652.06 47800.79 2023-07-19 10:56:16.000 200 21610.12 343.96 42652.02 88888.00 2023-07-19 10:56:17.000 200 21610.12 343.91 42651.97 88888.00 2023-07-19 10:56:18.000 200 21610.13 343.85 42651.96 88888.00 2023-07-19 10:56:19.000 200 21610.12 343.87 42651.93 88888.00 2023-07-19 10:56:20.000 200 21610.07 343.91 42651.90 47802.40 2023-07-19 10:56:21.000 200 21609.99 343.89 42651.91 88888.00 2023-07-19 10:56:22.000 200 21609.94 343.87 42651.99 88888.00 2023-07-19 10:56:23.000 200 21609.92 343.87 42652.06 88888.00 2023-07-19 10:56:24.000 200 21609.89 343.86 42652.11 88888.00 2023-07-19 10:56:25.000 200 21609.90 343.84 42652.12 47802.30 2023-07-19 10:56:26.000 200 21609.93 343.87 42652.11 88888.00 2023-07-19 10:56:27.000 200 21609.92 343.94 42652.10 88888.00 2023-07-19 10:56:28.000 200 21609.91 343.97 42652.10 88888.00 2023-07-19 10:56:29.000 200 21609.92 343.95 42652.10 88888.00 2023-07-19 10:56:30.000 200 21609.89 343.93 42652.10 47802.24 2023-07-19 10:56:31.000 200 21609.85 343.94 42652.06 88888.00 2023-07-19 10:56:32.000 200 21609.81 343.95 42652.00 88888.00 2023-07-19 10:56:33.000 200 21609.77 343.95 42651.98 88888.00 2023-07-19 10:56:34.000 200 21609.75 343.95 42652.00 88888.00 2023-07-19 10:56:35.000 200 21609.73 343.93 42652.03 47802.28 2023-07-19 10:56:36.000 200 21609.73 343.88 42652.01 88888.00 2023-07-19 10:56:37.000 200 21609.75 343.85 42651.98 88888.00 2023-07-19 10:56:38.000 200 21609.74 343.84 42651.98 88888.00 2023-07-19 10:56:39.000 200 21609.70 343.85 42652.03 88888.00 2023-07-19 10:56:40.000 200 21609.70 343.89 42652.07 47802.24 2023-07-19 10:56:41.000 200 21609.78 343.91 42652.07 88888.00 2023-07-19 10:56:42.000 200 21609.88 343.88 42652.04 88888.00 2023-07-19 10:56:43.000 200 21609.97 343.87 42652.03 88888.00 2023-07-19 10:56:44.000 200 21610.00 343.90 42652.01 88888.00 2023-07-19 10:56:45.000 200 21610.00 343.89 42652.01 47802.31 2023-07-19 10:56:46.000 200 21610.02 343.83 42652.04 88888.00 2023-07-19 10:56:47.000 200 21610.06 343.77 42652.02 88888.00 2023-07-19 10:56:48.000 200 21610.11 343.76 42651.98 88888.00 2023-07-19 10:56:49.000 200 21610.16 343.77 42651.97 88888.00 2023-07-19 10:56:50.000 200 21610.22 343.76 42651.97 47802.35 2023-07-19 10:56:51.000 200 21610.24 343.73 42651.98 88888.00 2023-07-19 10:56:52.000 200 21610.19 343.63 42652.00 88888.00 2023-07-19 10:56:53.000 200 21610.12 343.55 42652.01 88888.00 2023-07-19 10:56:54.000 200 21610.13 343.55 42652.00 88888.00 2023-07-19 10:56:55.000 200 21610.18 343.57 42651.99 47802.28 2023-07-19 10:56:56.000 200 21610.18 343.54 42651.96 88888.00 2023-07-19 10:56:57.000 200 21610.15 343.52 42651.93 88888.00 2023-07-19 10:56:58.000 200 21610.12 343.55 42651.94 88888.00 2023-07-19 10:56:59.000 200 21610.09 343.57 42651.96 88888.00 2023-07-19 10:57:00.000 200 21610.09 343.54 42651.94 99999.00 2023-07-19 10:57:01.000 200 21610.11 343.53 42651.91 99999.00 2023-07-19 10:57:02.000 200 21610.11 343.55 42651.93 99999.00 2023-07-19 10:57:03.000 200 21610.06 343.56 42651.96 99999.00 2023-07-19 10:57:04.000 200 21609.95 343.50 42651.98 99999.00 2023-07-19 10:57:05.000 200 21609.89 343.51 42651.96 47802.88 2023-07-19 10:57:06.000 200 21609.87 343.58 42651.90 88888.00 2023-07-19 10:57:07.000 200 21609.87 343.60 42651.86 88888.00 2023-07-19 10:57:08.000 200 21609.89 343.57 42651.89 88888.00 2023-07-19 10:57:09.000 200 21609.90 343.58 42651.94 88888.00 2023-07-19 10:57:10.000 200 21609.90 343.60 42651.96 47802.07 2023-07-19 10:57:11.000 200 21609.90 343.59 42651.98 88888.00 2023-07-19 10:57:12.000 200 21609.88 343.57 42651.98 88888.00 2023-07-19 10:57:13.000 200 21609.86 343.62 42651.96 88888.00 2023-07-19 10:57:14.000 200 21609.87 343.66 42651.95 88888.00 2023-07-19 10:57:15.000 200 21609.90 343.64 42651.98 99999.00 2023-07-19 10:57:16.000 200 21609.91 343.64 42652.04 99999.00 2023-07-19 10:57:17.000 200 21609.90 343.66 42652.09 99999.00 2023-07-19 10:57:18.000 200 21609.88 343.68 42652.09 99999.00 2023-07-19 10:57:19.000 200 21609.87 343.66 42652.04 99999.00 2023-07-19 10:57:20.000 200 21609.85 343.62 42651.96 99999.00 2023-07-19 10:57:21.000 200 21609.84 343.61 42651.89 99999.00 2023-07-19 10:57:22.000 200 21609.85 343.66 42651.90 99999.00 2023-07-19 10:57:23.000 200 21609.90 343.75 42651.97 99999.00 2023-07-19 10:57:24.000 200 21609.92 343.77 42652.03 99999.00 2023-07-19 10:57:25.000 200 21609.88 343.72 42652.06 47802.04 2023-07-19 10:57:26.000 200 21609.86 343.70 42652.06 88888.00 2023-07-19 10:57:27.000 200 21609.88 343.73 42652.04 88888.00 2023-07-19 10:57:28.000 200 21609.87 343.71 42651.98 88888.00 2023-07-19 10:57:29.000 200 21609.81 343.67 42651.92 88888.00 2023-07-19 10:57:30.000 200 21609.74 343.66 42651.89 99999.00 2023-07-19 10:57:31.000 200 21609.74 343.70 42651.90 99999.00 2023-07-19 10:57:32.000 200 21609.72 343.71 42651.93 99999.00 2023-07-19 10:57:33.000 200 21609.66 343.70 42651.96 99999.00 2023-07-19 10:57:34.000 200 21609.63 343.69 42652.00 99999.00 2023-07-19 10:57:35.000 200 21609.62 343.67 42652.00 47801.91 2023-07-19 10:57:36.000 200 21609.59 343.62 42651.97 88888.00 2023-07-19 10:57:37.000 200 21609.55 343.58 42651.93 88888.00 2023-07-19 10:57:38.000 200 21609.51 343.55 42651.93 88888.00 2023-07-19 10:57:39.000 200 21609.48 343.50 42651.91 88888.00 2023-07-19 10:57:40.000 200 21609.46 343.49 42651.88 47801.85 2023-07-19 10:57:41.000 200 21609.44 343.56 42651.89 88888.00 2023-07-19 10:57:42.000 200 21609.41 343.58 42651.92 88888.00 2023-07-19 10:57:43.000 200 21609.34 343.56 42651.91 88888.00 2023-07-19 10:57:44.000 200 21609.29 343.55 42651.91 88888.00 2023-07-19 10:57:45.000 200 21609.29 343.56 42651.92 99999.00 2023-07-19 10:57:46.000 200 21609.35 343.57 42651.94 99999.00 2023-07-19 10:57:47.000 200 21609.42 343.58 42651.97 99999.00 2023-07-19 10:57:48.000 200 21609.46 343.60 42651.98 99999.00 2023-07-19 10:57:49.000 200 21609.47 343.61 42651.99 99999.00 2023-07-19 10:57:50.000 200 21609.46 343.60 42651.97 47802.65 2023-07-19 10:57:51.000 200 21609.44 343.60 42651.94 88888.00 2023-07-19 10:57:52.000 200 21609.42 343.58 42651.93 88888.00 2023-07-19 10:57:53.000 200 21609.42 343.54 42651.92 88888.00 2023-07-19 10:57:54.000 200 21609.44 343.52 42651.90 88888.00 2023-07-19 10:57:55.000 200 21609.44 343.52 42651.86 47801.90 2023-07-19 10:57:56.000 200 21609.49 343.48 42651.80 88888.00 2023-07-19 10:57:57.000 200 21609.56 343.46 42651.78 88888.00 2023-07-19 10:57:58.000 200 21609.59 343.47 42651.81 88888.00 2023-07-19 10:57:59.000 200 21609.59 343.47 42651.85 88888.00 2023-07-19 10:58:00.000 200 21609.59 343.45 42651.86 47801.90 2023-07-19 10:58:01.000 200 21609.60 343.46 42651.82 88888.00 2023-07-19 10:58:02.000 200 21609.60 343.47 42651.77 88888.00 2023-07-19 10:58:03.000 200 21609.62 343.45 42651.78 88888.00 2023-07-19 10:58:04.000 200 21609.64 343.40 42651.82 88888.00 2023-07-19 10:58:05.000 200 21609.63 343.33 42651.84 47801.93 2023-07-19 10:58:06.000 200 21609.60 343.34 42651.84 88888.00 2023-07-19 10:58:07.000 200 21609.57 343.40 42651.81 88888.00 2023-07-19 10:58:08.000 200 21609.58 343.40 42651.80 88888.00 2023-07-19 10:58:09.000 200 21609.57 343.35 42651.77 88888.00 2023-07-19 10:58:10.000 200 21609.53 343.31 42651.72 47801.84 2023-07-19 10:58:11.000 200 21609.55 343.31 42651.73 88888.00 2023-07-19 10:58:12.000 200 21609.62 343.35 42651.78 88888.00 2023-07-19 10:58:13.000 200 21609.68 343.37 42651.83 88888.00 2023-07-19 10:58:14.000 200 21609.73 343.37 42651.86 88888.00 2023-07-19 10:58:15.000 200 21609.71 343.37 42651.86 47802.34 2023-07-19 10:58:16.000 200 21609.68 343.38 42651.84 88888.00 2023-07-19 10:58:17.000 200 21609.74 343.42 42651.84 88888.00 2023-07-19 10:58:18.000 200 21609.86 343.44 42651.82 88888.00 2023-07-19 10:58:19.000 200 21609.91 343.45 42651.78 88888.00 2023-07-19 10:58:20.000 200 21609.91 343.44 42651.73 47801.95 2023-07-19 10:58:21.000 200 21609.93 343.39 42651.70 88888.00 2023-07-19 10:58:22.000 200 21609.96 343.36 42651.73 88888.00 2023-07-19 10:58:23.000 200 21609.95 343.35 42651.75 88888.00 2023-07-19 10:58:24.000 200 21609.90 343.29 42651.75 88888.00 2023-07-19 10:58:25.000 200 21609.89 343.23 42651.75 47801.81 2023-07-19 10:58:26.000 200 21609.94 343.20 42651.71 88888.00 2023-07-19 10:58:27.000 200 21609.97 343.18 42651.65 88888.00 2023-07-19 10:58:28.000 200 21609.97 343.16 42651.61 88888.00 2023-07-19 10:58:29.000 200 21610.01 343.16 42651.57 88888.00 2023-07-19 10:58:30.000 200 21610.06 343.19 42651.58 47801.82 2023-07-19 10:58:31.000 200 21610.04 343.22 42651.62 88888.00 2023-07-19 10:58:32.000 200 21610.00 343.22 42651.66 88888.00 2023-07-19 10:58:33.000 200 21610.00 343.24 42651.68 88888.00 2023-07-19 10:58:34.000 200 21610.02 343.25 42651.68 88888.00 2023-07-19 10:58:35.000 200 21609.98 343.25 42651.65 47801.89 2023-07-19 10:58:36.000 200 21609.89 343.23 42651.61 88888.00 2023-07-19 10:58:37.000 200 21609.83 343.22 42651.59 88888.00 2023-07-19 10:58:38.000 200 21609.80 343.25 42651.58 88888.00 2023-07-19 10:58:39.000 200 21609.78 343.30 42651.61 88888.00 2023-07-19 10:58:40.000 200 21609.79 343.32 42651.62 47801.75 2023-07-19 10:58:41.000 200 21609.84 343.36 42651.59 88888.00 2023-07-19 10:58:42.000 200 21609.84 343.38 42651.55 88888.00 2023-07-19 10:58:43.000 200 21609.76 343.35 42651.54 88888.00 2023-07-19 10:58:44.000 200 21609.71 343.30 42651.56 88888.00 2023-07-19 10:58:45.000 200 21609.74 343.31 42651.60 47801.62 2023-07-19 10:58:46.000 200 21609.83 343.34 42651.62 88888.00 2023-07-19 10:58:47.000 200 21609.87 343.36 42651.66 88888.00 2023-07-19 10:58:48.000 200 21609.79 343.35 42651.68 88888.00 2023-07-19 10:58:49.000 200 21609.68 343.33 42651.70 88888.00 2023-07-19 10:58:50.000 200 21609.63 343.31 42651.68 99999.00 2023-07-19 10:58:51.000 200 21609.66 343.30 42651.62 99999.00 2023-07-19 10:58:52.000 200 21609.70 343.32 42651.57 99999.00 2023-07-19 10:58:53.000 200 21609.67 343.34 42651.59 99999.00 2023-07-19 10:58:54.000 200 21609.60 343.36 42651.62 99999.00 2023-07-19 10:58:55.000 200 21609.60 343.36 42651.65 99999.00 2023-07-19 10:58:56.000 200 21609.64 343.35 42651.64 99999.00 2023-07-19 10:58:57.000 200 21609.65 343.34 42651.63 99999.00 2023-07-19 10:58:58.000 200 21609.64 343.33 42651.64 99999.00 2023-07-19 10:58:59.000 200 21609.63 343.30 42651.66 99999.00 2023-07-19 10:59:00.000 200 21609.61 343.28 42651.65 47801.61 2023-07-19 10:59:01.000 200 21609.62 343.24 42651.67 88888.00 2023-07-19 10:59:02.000 200 21609.64 343.19 42651.69 88888.00 2023-07-19 10:59:03.000 200 21609.66 343.17 42651.67 88888.00 2023-07-19 10:59:04.000 200 21609.69 343.20 42651.66 88888.00 2023-07-19 10:59:05.000 200 21609.68 343.24 42651.68 47801.68 2023-07-19 10:59:06.000 200 21609.66 343.25 42651.70 88888.00 2023-07-19 10:59:07.000 200 21609.67 343.22 42651.69 88888.00 2023-07-19 10:59:08.000 200 21609.73 343.18 42651.65 88888.00 2023-07-19 10:59:09.000 200 21609.78 343.18 42651.65 88888.00 2023-07-19 10:59:10.000 200 21609.76 343.17 42651.66 47801.69 2023-07-19 10:59:11.000 200 21609.75 343.17 42651.65 88888.00 2023-07-19 10:59:12.000 200 21609.81 343.20 42651.64 88888.00 2023-07-19 10:59:13.000 200 21609.89 343.24 42651.65 88888.00 2023-07-19 10:59:14.000 200 21609.92 343.27 42651.64 88888.00 2023-07-19 10:59:15.000 200 21609.89 343.28 42651.64 47801.70 2023-07-19 10:59:16.000 200 21609.85 343.25 42651.62 88888.00 2023-07-19 10:59:17.000 200 21609.83 343.22 42651.60 88888.00 2023-07-19 10:59:18.000 200 21609.84 343.19 42651.56 88888.00 2023-07-19 10:59:19.000 200 21609.81 343.19 42651.53 88888.00 2023-07-19 10:59:20.000 200 21609.75 343.20 42651.57 47800.92 2023-07-19 10:59:21.000 200 21609.72 343.21 42651.65 88888.00 2023-07-19 10:59:22.000 200 21609.75 343.22 42651.65 88888.00 2023-07-19 10:59:23.000 200 21609.75 343.26 42651.57 88888.00 2023-07-19 10:59:24.000 200 21609.73 343.29 42651.52 88888.00 2023-07-19 10:59:25.000 200 21609.72 343.23 42651.50 47801.69 2023-07-19 10:59:26.000 200 21609.71 343.19 42651.50 88888.00 2023-07-19 10:59:27.000 200 21609.70 343.18 42651.50 88888.00 2023-07-19 10:59:28.000 200 21609.71 343.14 42651.49 88888.00 2023-07-19 10:59:29.000 200 21609.71 343.08 42651.50 88888.00 2023-07-19 10:59:30.000 200 21609.70 343.02 42651.51 99999.00 2023-07-19 10:59:31.000 200 21609.72 343.07 42651.53 99999.00 2023-07-19 10:59:32.000 200 21609.77 343.16 42651.54 99999.00 2023-07-19 10:59:33.000 200 21609.81 343.16 42651.50 99999.00 2023-07-19 10:59:34.000 200 21609.82 343.10 42651.47 99999.00 2023-07-19 10:59:35.000 200 21609.83 343.06 42651.44 47801.65 2023-07-19 10:59:36.000 200 21609.82 343.03 42651.39 88888.00 2023-07-19 10:59:37.000 200 21609.81 343.02 42651.37 88888.00 2023-07-19 10:59:38.000 200 21609.85 343.06 42651.39 88888.00 2023-07-19 10:59:39.000 200 21609.94 343.11 42651.45 88888.00 2023-07-19 10:59:40.000 200 21609.97 343.17 42651.46 47801.51 2023-07-19 10:59:41.000 200 21609.95 343.18 42651.44 88888.00 2023-07-19 10:59:42.000 200 21609.96 343.12 42651.44 88888.00 2023-07-19 10:59:43.000 200 21609.99 343.06 42651.43 88888.00 2023-07-19 10:59:44.000 200 21610.00 343.05 42651.40 88888.00 2023-07-19 10:59:45.000 200 21610.00 343.06 42651.36 99999.00 2023-07-19 10:59:46.000 200 21610.02 343.04 42651.32 99999.00 2023-07-19 10:59:47.000 200 21610.03 343.02 42651.30 99999.00 2023-07-19 10:59:48.000 200 21610.02 343.01 42651.32 99999.00 2023-07-19 10:59:49.000 200 21609.97 342.96 42651.34 99999.00 2023-07-19 10:59:50.000 200 21609.90 342.92 42651.36 47801.71 2023-07-19 10:59:51.000 200 21609.91 342.95 42651.35 88888.00 2023-07-19 10:59:52.000 200 21609.96 342.98 42651.34 88888.00 2023-07-19 10:59:53.000 200 21609.99 343.00 42651.36 88888.00 2023-07-19 10:59:54.000 200 21609.96 342.99 42651.40 88888.00 2023-07-19 10:59:55.000 200 21609.86 342.96 42651.41 47801.62 2023-07-19 10:59:56.000 200 21609.79 342.97 42651.38 88888.00 2023-07-19 10:59:57.000 200 21609.81 343.01 42651.35 88888.00 2023-07-19 10:59:58.000 200 21609.82 343.00 42651.34 88888.00 2023-07-19 10:59:59.000 200 21609.77 343.00 42651.36 88888.00 2023-07-19 11:00:00.000 200 21609.72 343.03 42651.40 47801.59 2023-07-19 11:00:01.000 200 21609.70 343.02 42651.38 88888.00 2023-07-19 11:00:02.000 200 21609.71 342.98 42651.32 88888.00 2023-07-19 11:00:03.000 200 21609.72 343.00 42651.34 88888.00 2023-07-19 11:00:04.000 200 21609.73 343.02 42651.43 88888.00 2023-07-19 11:00:05.000 200 21609.73 342.99 42651.44 99999.00 2023-07-19 11:00:06.000 200 21609.72 342.94 42651.36 99999.00 2023-07-19 11:00:07.000 200 21609.70 342.95 42651.29 99999.00 2023-07-19 11:00:08.000 200 21609.69 342.97 42651.29 99999.00 2023-07-19 11:00:09.000 200 21609.71 342.97 42651.32 99999.00 2023-07-19 11:00:10.000 200 21609.72 342.97 42651.34 47801.74 2023-07-19 11:00:11.000 200 21609.68 342.96 42651.31 88888.00 2023-07-19 11:00:12.000 200 21609.67 342.95 42651.30 88888.00 2023-07-19 11:00:13.000 200 21609.69 342.95 42651.34 88888.00 2023-07-19 11:00:14.000 200 21609.67 342.97 42651.38 88888.00 2023-07-19 11:00:15.000 200 21609.62 342.99 42651.36 47801.38 2023-07-19 11:00:16.000 200 21609.58 343.02 42651.36 88888.00 2023-07-19 11:00:17.000 200 21609.55 343.03 42651.35 88888.00 2023-07-19 11:00:18.000 200 21609.54 343.00 42651.36 88888.00 2023-07-19 11:00:19.000 200 21609.56 342.98 42651.36 88888.00 2023-07-19 11:00:20.000 200 21609.56 342.99 42651.35 47801.43 2023-07-19 11:00:21.000 200 21609.55 343.00 42651.33 88888.00 2023-07-19 11:00:22.000 200 21609.56 342.99 42651.31 88888.00 2023-07-19 11:00:23.000 200 21609.56 342.98 42651.29 88888.00 2023-07-19 11:00:24.000 200 21609.52 343.00 42651.26 88888.00 2023-07-19 11:00:25.000 200 21609.45 343.01 42651.26 99999.00 2023-07-19 11:00:26.000 200 21609.42 343.00 42651.28 99999.00 2023-07-19 11:00:27.000 200 21609.42 342.98 42651.27 99999.00 2023-07-19 11:00:28.000 200 21609.40 342.93 42651.21 99999.00 2023-07-19 11:00:29.000 200 21609.39 342.93 42651.24 99999.00 2023-07-19 11:00:30.000 200 21609.36 342.96 42651.32 47801.59 2023-07-19 11:00:31.000 200 21609.34 342.99 42651.34 88888.00 2023-07-19 11:00:32.000 200 21609.35 343.03 42651.32 88888.00 2023-07-19 11:00:33.000 200 21609.39 343.07 42651.27 88888.00 2023-07-19 11:00:34.000 200 21609.42 343.06 42651.25 88888.00 2023-07-19 11:00:35.000 200 21609.43 343.03 42651.25 47801.27 2023-07-19 11:00:36.000 200 21609.47 342.99 42651.24 88888.00 2023-07-19 11:00:37.000 200 21609.55 342.95 42651.20 88888.00 2023-07-19 11:00:38.000 200 21609.64 342.98 42651.20 88888.00 2023-07-19 11:00:39.000 200 21609.68 343.01 42651.24 88888.00 2023-07-19 11:00:40.000 200 21609.67 342.94 42651.28 47801.39 2023-07-19 11:00:41.000 200 21609.67 342.81 42651.27 88888.00 2023-07-19 11:00:42.000 200 21609.68 342.74 42651.24 88888.00 2023-07-19 11:00:43.000 200 21609.70 342.75 42651.19 88888.00 2023-07-19 11:00:44.000 200 21609.74 342.76 42651.15 88888.00 2023-07-19 11:00:45.000 200 21609.75 342.78 42651.16 47801.49 2023-07-19 11:00:46.000 200 21609.74 342.81 42651.20 88888.00 2023-07-19 11:00:47.000 200 21609.78 342.83 42651.23 88888.00 2023-07-19 11:00:48.000 200 21609.82 342.82 42651.23 88888.00 2023-07-19 11:00:49.000 200 21609.82 342.82 42651.23 88888.00 2023-07-19 11:00:50.000 200 21609.79 342.80 42651.24 99999.00 2023-07-19 11:00:51.000 200 21609.75 342.78 42651.19 99999.00 2023-07-19 11:00:52.000 200 21609.74 342.74 42651.13 99999.00 2023-07-19 11:00:53.000 200 21609.81 342.70 42651.12 99999.00 2023-07-19 11:00:54.000 200 21609.92 342.69 42651.18 99999.00 2023-07-19 11:00:55.000 200 21609.98 342.70 42651.19 47801.46 2023-07-19 11:00:56.000 200 21609.97 342.68 42651.11 88888.00 2023-07-19 11:00:57.000 200 21609.92 342.68 42651.08 88888.00 2023-07-19 11:00:58.000 200 21609.84 342.69 42651.12 88888.00 2023-07-19 11:00:59.000 200 21609.81 342.70 42651.14 88888.00 2023-07-19 11:01:00.000 200 21609.84 342.70 42651.10 47801.45 2023-07-19 11:01:01.000 200 21609.86 342.68 42651.03 88888.00 2023-07-19 11:01:02.000 200 21609.85 342.66 42650.98 88888.00 2023-07-19 11:01:03.000 200 21609.83 342.65 42650.98 88888.00 2023-07-19 11:01:04.000 200 21609.83 342.66 42651.04 88888.00 2023-07-19 11:01:05.000 200 21609.82 342.69 42651.10 47801.18 2023-07-19 11:01:06.000 200 21609.78 342.70 42651.10 88888.00 2023-07-19 11:01:07.000 200 21609.74 342.70 42651.07 88888.00 2023-07-19 11:01:08.000 200 21609.70 342.67 42651.03 88888.00 2023-07-19 11:01:09.000 200 21609.65 342.63 42650.98 88888.00 2023-07-19 11:01:10.000 200 21609.61 342.61 42650.96 99999.00 2023-07-19 11:01:11.000 200 21609.59 342.60 42650.97 99999.00 2023-07-19 11:01:12.000 200 21609.59 342.58 42650.98 99999.00 2023-07-19 11:01:13.000 200 21609.57 342.58 42650.96 99999.00 2023-07-19 11:01:14.000 200 21609.59 342.58 42650.92 99999.00 2023-07-19 11:01:15.000 200 21609.65 342.57 42650.93 47801.29 2023-07-19 11:01:16.000 200 21609.69 342.56 42650.96 88888.00 2023-07-19 11:01:17.000 200 21609.69 342.56 42650.94 88888.00 2023-07-19 11:01:18.000 200 21609.71 342.53 42650.93 88888.00 2023-07-19 11:01:19.000 200 21609.77 342.52 42650.94 88888.00 2023-07-19 11:01:20.000 200 21609.83 342.53 42650.99 47801.20 2023-07-19 11:01:21.000 200 21609.85 342.50 42650.99 88888.00 2023-07-19 11:01:22.000 200 21609.86 342.43 42650.99 88888.00 2023-07-19 11:01:23.000 200 21609.87 342.41 42651.01 88888.00 2023-07-19 11:01:24.000 200 21609.89 342.44 42650.99 88888.00 2023-07-19 11:01:25.000 200 21609.87 342.50 42650.90 47801.14 2023-07-19 11:01:26.000 200 21609.81 342.50 42650.82 88888.00 2023-07-19 11:01:27.000 200 21609.79 342.44 42650.79 88888.00 2023-07-19 11:01:28.000 200 21609.85 342.43 42650.79 88888.00 2023-07-19 11:01:29.000 200 21609.89 342.47 42650.82 88888.00 2023-07-19 11:01:30.000 200 21609.85 342.47 42650.87 47801.21 2023-07-19 11:01:31.000 200 21609.81 342.40 42650.87 88888.00 2023-07-19 11:01:32.000 200 21609.80 342.34 42650.82 88888.00 2023-07-19 11:01:33.000 200 21609.82 342.31 42650.82 88888.00 2023-07-19 11:01:34.000 200 21609.82 342.31 42650.87 88888.00 2023-07-19 11:01:35.000 200 21609.81 342.33 42650.91 99999.00 2023-07-19 11:01:36.000 200 21609.86 342.35 42650.93 99999.00 2023-07-19 11:01:37.000 200 21609.91 342.28 42650.94 99999.00 2023-07-19 11:01:38.000 200 21609.88 342.16 42650.93 99999.00 2023-07-19 11:01:39.000 200 21609.87 342.12 42650.91 99999.00 2023-07-19 11:01:40.000 200 21609.92 342.17 42650.83 47801.52 2023-07-19 11:01:41.000 200 21609.94 342.19 42650.72 88888.00 2023-07-19 11:01:42.000 200 21609.95 342.18 42650.69 88888.00 2023-07-19 11:01:43.000 200 21609.98 342.18 42650.74 88888.00 2023-07-19 11:01:44.000 200 21610.02 342.16 42650.81 88888.00 2023-07-19 11:01:45.000 200 21610.02 342.12 42650.79 47801.13 2023-07-19 11:01:46.000 200 21610.00 342.06 42650.75 88888.00 2023-07-19 11:01:47.000 200 21609.99 342.01 42650.78 88888.00 2023-07-19 11:01:48.000 200 21610.00 341.96 42650.81 88888.00 2023-07-19 11:01:49.000 200 21609.98 341.91 42650.82 88888.00 2023-07-19 11:01:50.000 200 21610.00 341.89 42650.84 47801.03 2023-07-19 11:01:51.000 200 21610.04 341.88 42650.85 88888.00 2023-07-19 11:01:52.000 200 21610.03 341.87 42650.83 88888.00 2023-07-19 11:01:53.000 200 21609.96 341.89 42650.84 88888.00 2023-07-19 11:01:54.000 200 21609.90 341.92 42650.87 88888.00 2023-07-19 11:01:55.000 200 21609.89 341.94 42650.85 47800.99 2023-07-19 11:01:56.000 200 21609.91 341.95 42650.79 88888.00 2023-07-19 11:01:57.000 200 21609.93 341.95 42650.78 88888.00 2023-07-19 11:01:58.000 200 21609.93 341.93 42650.82 88888.00 2023-07-19 11:01:59.000 200 21609.89 341.89 42650.82 88888.00 2023-07-19 11:02:00.000 200 21609.83 341.90 42650.79 99999.00 2023-07-19 11:02:01.000 200 21609.80 341.95 42650.74 99999.00 2023-07-19 11:02:02.000 200 21609.84 341.97 42650.70 99999.00 2023-07-19 11:02:03.000 200 21609.88 341.93 42650.69 99999.00 2023-07-19 11:02:04.000 200 21609.86 341.86 42650.66 99999.00 2023-07-19 11:02:05.000 200 21609.84 341.79 42650.64 47801.16 2023-07-19 11:02:06.000 200 21609.88 341.81 42650.66 88888.00 2023-07-19 11:02:07.000 200 21609.96 341.86 42650.70 88888.00 2023-07-19 11:02:08.000 200 21610.01 341.87 42650.71 88888.00 2023-07-19 11:02:09.000 200 21610.02 341.84 42650.69 88888.00 2023-07-19 11:02:10.000 200 21610.01 341.84 42650.69 99999.00 2023-07-19 11:02:11.000 200 21610.03 341.88 42650.69 99999.00 2023-07-19 11:02:12.000 200 21610.06 341.90 42650.67 99999.00 2023-07-19 11:02:13.000 200 21610.06 341.91 42650.66 99999.00 2023-07-19 11:02:14.000 200 21610.07 341.92 42650.66 99999.00 2023-07-19 11:02:15.000 200 21610.09 341.93 42650.67 47801.09 2023-07-19 11:02:16.000 200 21610.13 341.94 42650.67 88888.00 2023-07-19 11:02:17.000 200 21610.19 341.99 42650.67 88888.00 2023-07-19 11:02:18.000 200 21610.19 342.02 42650.69 88888.00 2023-07-19 11:02:19.000 200 21610.14 341.98 42650.69 88888.00 2023-07-19 11:02:20.000 200 21610.10 341.90 42650.70 99999.00 2023-07-19 11:02:21.000 200 21610.11 341.84 42650.69 99999.00 2023-07-19 11:02:22.000 200 21610.15 341.82 42650.66 99999.00 2023-07-19 11:02:23.000 200 21610.19 341.84 42650.67 99999.00 2023-07-19 11:02:24.000 200 21610.20 341.89 42650.69 99999.00 2023-07-19 11:02:25.000 200 21610.17 341.91 42650.66 47801.03 2023-07-19 11:02:26.000 200 21610.17 341.90 42650.62 88888.00 2023-07-19 11:02:27.000 200 21610.19 341.89 42650.63 88888.00 2023-07-19 11:02:28.000 200 21610.18 341.87 42650.64 88888.00 2023-07-19 11:02:29.000 200 21610.14 341.85 42650.63 88888.00 2023-07-19 11:02:30.000 200 21610.08 341.86 42650.66 99999.00 2023-07-19 11:02:31.000 200 21610.03 341.92 42650.71 99999.00 2023-07-19 11:02:32.000 200 21610.00 341.94 42650.73 99999.00 2023-07-19 11:02:33.000 200 21609.98 341.90 42650.71 99999.00 2023-07-19 11:02:34.000 200 21609.99 341.89 42650.68 99999.00 2023-07-19 11:02:35.000 200 21610.03 341.95 42650.64 47801.06 2023-07-19 11:02:36.000 200 21610.06 342.00 42650.61 88888.00 2023-07-19 11:02:37.000 200 21610.02 341.96 42650.57 88888.00 2023-07-19 11:02:38.000 200 21609.98 341.94 42650.56 88888.00 2023-07-19 11:02:39.000 200 21609.98 341.94 42650.59 88888.00 2023-07-19 11:02:40.000 200 21610.02 341.90 42650.60 99999.00 2023-07-19 11:02:41.000 200 21610.08 341.87 42650.59 99999.00 2023-07-19 11:02:42.000 200 21610.10 341.88 42650.57 99999.00 2023-07-19 11:02:43.000 200 21610.10 341.90 42650.54 99999.00 2023-07-19 11:02:44.000 200 21610.16 341.89 42650.50 99999.00 2023-07-19 11:02:45.000 200 21610.22 341.87 42650.47 99999.00 2023-07-19 11:02:46.000 200 21610.22 341.84 42650.48 99999.00 2023-07-19 11:02:47.000 200 21610.18 341.80 42650.49 99999.00 2023-07-19 11:02:48.000 200 21610.12 341.77 42650.46 99999.00 2023-07-19 11:02:49.000 200 21610.09 341.76 42650.45 99999.00 2023-07-19 11:02:50.000 200 21610.10 341.70 42650.44 47800.93 2023-07-19 11:02:51.000 200 21610.13 341.59 42650.43 88888.00 2023-07-19 11:02:52.000 200 21610.16 341.49 42650.45 88888.00 2023-07-19 11:02:53.000 200 21610.18 341.46 42650.45 88888.00 2023-07-19 11:02:54.000 200 21610.19 341.50 42650.39 88888.00 2023-07-19 11:02:55.000 200 21610.19 341.55 42650.38 47800.89 2023-07-19 11:02:56.000 200 21610.19 341.57 42650.43 88888.00 2023-07-19 11:02:57.000 200 21610.18 341.57 42650.44 88888.00 2023-07-19 11:02:58.000 200 21610.22 341.58 42650.38 88888.00 2023-07-19 11:02:59.000 200 21610.28 341.61 42650.34 88888.00 2023-07-19 11:03:00.000 200 21610.27 341.61 42650.34 47800.73 2023-07-19 11:03:01.000 200 21610.23 341.59 42650.36 88888.00 2023-07-19 11:03:02.000 200 21610.18 341.55 42650.38 88888.00 2023-07-19 11:03:03.000 200 21610.20 341.48 42650.41 88888.00 2023-07-19 11:03:04.000 200 21610.27 341.44 42650.44 88888.00 2023-07-19 11:03:05.000 200 21610.32 341.43 42650.41 47800.96 2023-07-19 11:03:06.000 200 21610.31 341.45 42650.36 88888.00 2023-07-19 11:03:07.000 200 21610.35 341.48 42650.32 88888.00 2023-07-19 11:03:08.000 200 21610.38 341.46 42650.32 88888.00 2023-07-19 11:03:09.000 200 21610.35 341.41 42650.33 88888.00 2023-07-19 11:03:10.000 200 21610.34 341.39 42650.36 47800.34 2023-07-19 11:03:11.000 200 21610.35 341.40 42650.34 88888.00 2023-07-19 11:03:12.000 200 21610.34 341.40 42650.26 88888.00 2023-07-19 11:03:13.000 200 21610.35 341.38 42650.21 88888.00 2023-07-19 11:03:14.000 200 21610.40 341.39 42650.23 88888.00 2023-07-19 11:03:15.000 200 21610.44 341.39 42650.25 47800.73 2023-07-19 11:03:16.000 200 21610.44 341.38 42650.24 88888.00 2023-07-19 11:03:17.000 200 21610.39 341.37 42650.23 88888.00 2023-07-19 11:03:18.000 200 21610.35 341.37 42650.28 88888.00 2023-07-19 11:03:19.000 200 21610.34 341.38 42650.31 88888.00 2023-07-19 11:03:20.000 200 21610.34 341.38 42650.28 47800.76 2023-07-19 11:03:21.000 200 21610.32 341.35 42650.23 88888.00 2023-07-19 11:03:22.000 200 21610.27 341.32 42650.23 88888.00 2023-07-19 11:03:23.000 200 21610.25 341.34 42650.24 88888.00 2023-07-19 11:03:24.000 200 21610.24 341.40 42650.23 88888.00 2023-07-19 11:03:25.000 200 21610.19 341.43 42650.23 47800.78 2023-07-19 11:03:26.000 200 21610.12 341.41 42650.23 88888.00 2023-07-19 11:03:27.000 200 21610.06 341.40 42650.23 88888.00 2023-07-19 11:03:28.000 200 21610.03 341.40 42650.25 88888.00 2023-07-19 11:03:29.000 200 21610.03 341.41 42650.26 88888.00 2023-07-19 11:03:30.000 200 21610.04 341.42 42650.25 47800.60 2023-07-19 11:03:31.000 200 21610.04 341.41 42650.24 88888.00 2023-07-19 11:03:32.000 200 21610.03 341.37 42650.26 88888.00 2023-07-19 11:03:33.000 200 21610.00 341.29 42650.27 88888.00 2023-07-19 11:03:34.000 200 21610.01 341.25 42650.29 88888.00 2023-07-19 11:03:35.000 200 21610.03 341.27 42650.31 47800.53 2023-07-19 11:03:36.000 200 21610.05 341.32 42650.31 88888.00 2023-07-19 11:03:37.000 200 21610.03 341.30 42650.27 88888.00 2023-07-19 11:03:38.000 200 21610.01 341.22 42650.26 88888.00 2023-07-19 11:03:39.000 200 21610.03 341.18 42650.29 88888.00 2023-07-19 11:03:40.000 200 21610.12 341.19 42650.34 47800.56 2023-07-19 11:03:41.000 200 21610.25 341.21 42650.35 88888.00 2023-07-19 11:03:42.000 200 21610.31 341.19 42650.33 88888.00 2023-07-19 11:03:43.000 200 21610.24 341.18 42650.31 88888.00 2023-07-19 11:03:44.000 200 21610.18 341.22 42650.29 88888.00 2023-07-19 11:03:45.000 200 21610.22 341.26 42650.27 47800.76 2023-07-19 11:03:46.000 200 21610.31 341.26 42650.28 88888.00 2023-07-19 11:03:47.000 200 21610.38 341.25 42650.30 88888.00 2023-07-19 11:03:48.000 200 21610.41 341.24 42650.29 88888.00 2023-07-19 11:03:49.000 200 21610.39 341.23 42650.26 88888.00 2023-07-19 11:03:50.000 200 21610.37 341.20 42650.21 99999.00 2023-07-19 11:03:51.000 200 21610.36 341.19 42650.15 99999.00 2023-07-19 11:03:52.000 200 21610.31 341.19 42650.11 99999.00 2023-07-19 11:03:53.000 200 21610.24 341.21 42650.13 99999.00 2023-07-19 11:03:54.000 200 21610.26 341.25 42650.18 99999.00 2023-07-19 11:03:55.000 200 21610.32 341.28 42650.19 47800.70 2023-07-19 11:03:56.000 200 21610.34 341.26 42650.18 88888.00 2023-07-19 11:03:57.000 200 21610.31 341.20 42650.22 88888.00 2023-07-19 11:03:58.000 200 21610.27 341.16 42650.24 88888.00 2023-07-19 11:03:59.000 200 21610.24 341.15 42650.21 88888.00 2023-07-19 11:04:00.000 200 21610.28 341.18 42650.20 99999.00 2023-07-19 11:04:01.000 200 21610.34 341.19 42650.21 99999.00 2023-07-19 11:04:02.000 200 21610.37 341.18 42650.24 99999.00 2023-07-19 11:04:03.000 200 21610.37 341.15 42650.23 99999.00 2023-07-19 11:04:04.000 200 21610.41 341.13 42650.19 99999.00 2023-07-19 11:04:05.000 200 21610.46 341.12 42650.19 99999.00 2023-07-19 11:04:06.000 200 21610.46 341.08 42650.18 99999.00 2023-07-19 11:04:07.000 200 21610.47 341.00 42650.14 99999.00 2023-07-19 11:04:08.000 200 21610.53 340.97 42650.11 99999.00 2023-07-19 11:04:09.000 200 21610.61 341.00 42650.14 99999.00 2023-07-19 11:04:10.000 200 21610.70 341.05 42650.20 47800.68 2023-07-19 11:04:11.000 200 21610.76 341.04 42650.21 88888.00 2023-07-19 11:04:12.000 200 21610.69 340.97 42650.17 88888.00 2023-07-19 11:04:13.000 200 21610.62 340.94 42650.11 88888.00 2023-07-19 11:04:14.000 200 21610.61 340.97 42650.11 88888.00 2023-07-19 11:04:15.000 200 21610.61 340.96 42650.11 99999.00 2023-07-19 11:04:16.000 200 21610.57 340.92 42650.07 99999.00 2023-07-19 11:04:17.000 200 21610.54 340.90 42650.04 99999.00 2023-07-19 11:04:18.000 200 21610.53 340.89 42650.05 99999.00 2023-07-19 11:04:19.000 200 21610.53 340.87 42650.06 99999.00 2023-07-19 11:04:20.000 200 21610.53 340.82 42650.03 47800.57 2023-07-19 11:04:21.000 200 21610.52 340.80 42650.00 88888.00 2023-07-19 11:04:22.000 200 21610.51 340.81 42650.02 88888.00 2023-07-19 11:04:23.000 200 21610.50 340.85 42650.05 88888.00 2023-07-19 11:04:24.000 200 21610.45 340.86 42650.02 88888.00 2023-07-19 11:04:25.000 200 21610.39 340.80 42649.97 99999.00 2023-07-19 11:04:26.000 200 21610.38 340.76 42649.93 99999.00 2023-07-19 11:04:27.000 200 21610.35 340.77 42649.91 99999.00 2023-07-19 11:04:28.000 200 21610.30 340.82 42649.93 99999.00 2023-07-19 11:04:29.000 200 21610.32 340.85 42649.94 99999.00 2023-07-19 11:04:30.000 200 21610.41 340.84 42649.95 47800.42 2023-07-19 11:04:31.000 200 21610.47 340.81 42649.94 88888.00 2023-07-19 11:04:32.000 200 21610.46 340.78 42649.93 88888.00 2023-07-19 11:04:33.000 200 21610.41 340.74 42649.91 88888.00 2023-07-19 11:04:34.000 200 21610.34 340.70 42649.88 88888.00 2023-07-19 11:04:35.000 200 21610.30 340.72 42649.83 47800.39 2023-07-19 11:04:36.000 200 21610.31 340.74 42649.84 88888.00 2023-07-19 11:04:37.000 200 21610.35 340.74 42649.89 88888.00 2023-07-19 11:04:38.000 200 21610.42 340.73 42649.91 88888.00 2023-07-19 11:04:39.000 200 21610.45 340.73 42649.89 88888.00 2023-07-19 11:04:40.000 200 21610.45 340.71 42649.87 47800.43 2023-07-19 11:04:41.000 200 21610.47 340.68 42649.84 88888.00 2023-07-19 11:04:42.000 200 21610.51 340.67 42649.82 88888.00 2023-07-19 11:04:43.000 200 21610.53 340.66 42649.79 88888.00 2023-07-19 11:04:44.000 200 21610.53 340.68 42649.77 88888.00 2023-07-19 11:04:45.000 200 21610.53 340.70 42649.75 47800.59 2023-07-19 11:04:46.000 200 21610.51 340.70 42649.74 88888.00 2023-07-19 11:04:47.000 200 21610.51 340.68 42649.72 88888.00 2023-07-19 11:04:48.000 200 21610.57 340.65 42649.69 88888.00 2023-07-19 11:04:49.000 200 21610.60 340.67 42649.68 88888.00 2023-07-19 11:04:50.000 200 21610.59 340.69 42649.68 47800.50 2023-07-19 11:04:51.000 200 21610.57 340.63 42649.68 88888.00 2023-07-19 11:04:52.000 200 21610.58 340.58 42649.71 88888.00 2023-07-19 11:04:53.000 200 21610.62 340.58 42649.75 88888.00 2023-07-19 11:04:54.000 200 21610.68 340.60 42649.77 88888.00 2023-07-19 11:04:55.000 200 21610.75 340.59 42649.75 47800.59 2023-07-19 11:04:56.000 200 21610.80 340.59 42649.70 88888.00 2023-07-19 11:04:57.000 200 21610.83 340.60 42649.64 88888.00 2023-07-19 11:04:58.000 200 21610.81 340.59 42649.57 88888.00 2023-07-19 11:04:59.000 200 21610.73 340.57 42649.55 88888.00 2023-07-19 11:05:00.000 200 21610.70 340.56 42649.58 47800.45 2023-07-19 11:05:01.000 200 21610.75 340.57 42649.63 88888.00 2023-07-19 11:05:02.000 200 21610.77 340.59 42649.66 88888.00 2023-07-19 11:05:03.000 200 21610.76 340.61 42649.64 88888.00 2023-07-19 11:05:04.000 200 21610.76 340.62 42649.57 88888.00 2023-07-19 11:05:05.000 200 21610.75 340.59 42649.53 99999.00 2023-07-19 11:05:06.000 200 21610.72 340.56 42649.54 99999.00 2023-07-19 11:05:07.000 200 21610.71 340.56 42649.57 99999.00 2023-07-19 11:05:08.000 200 21610.74 340.54 42649.59 99999.00 2023-07-19 11:05:09.000 200 21610.72 340.50 42649.61 99999.00 2023-07-19 11:05:10.000 200 21610.66 340.51 42649.58 47800.39 2023-07-19 11:05:11.000 200 21610.63 340.58 42649.55 88888.00 2023-07-19 11:05:12.000 200 21610.63 340.62 42649.57 88888.00 2023-07-19 11:05:13.000 200 21610.60 340.60 42649.63 88888.00 2023-07-19 11:05:14.000 200 21610.57 340.58 42649.65 88888.00 2023-07-19 11:05:15.000 200 21610.57 340.58 42649.61 47800.31 2023-07-19 11:05:16.000 200 21610.56 340.57 42649.57 88888.00 2023-07-19 11:05:17.000 200 21610.56 340.57 42649.59 88888.00 2023-07-19 11:05:18.000 200 21610.56 340.60 42649.63 88888.00 2023-07-19 11:05:19.000 200 21610.56 340.58 42649.63 88888.00 2023-07-19 11:05:20.000 200 21610.58 340.52 42649.60 99999.00 2023-07-19 11:05:21.000 200 21610.62 340.49 42649.57 99999.00 2023-07-19 11:05:22.000 200 21610.64 340.52 42649.56 99999.00 2023-07-19 11:05:23.000 200 21610.63 340.54 42649.56 99999.00 2023-07-19 11:05:24.000 200 21610.68 340.53 42649.58 99999.00 2023-07-19 11:05:25.000 200 21610.74 340.53 42649.60 99999.00 2023-07-19 11:05:26.000 200 21610.77 340.55 42649.61 99999.00 2023-07-19 11:05:27.000 200 21610.81 340.55 42649.61 99999.00 2023-07-19 11:05:28.000 200 21610.80 340.51 42649.59 99999.00 2023-07-19 11:05:29.000 200 21610.74 340.45 42649.56 99999.00 2023-07-19 11:05:30.000 200 21610.69 340.41 42649.56 47800.33 2023-07-19 11:05:31.000 200 21610.67 340.40 42649.56 88888.00 2023-07-19 11:05:32.000 200 21610.67 340.37 42649.54 88888.00 2023-07-19 11:05:33.000 200 21610.69 340.31 42649.54 88888.00 2023-07-19 11:05:34.000 200 21610.71 340.27 42649.50 88888.00 2023-07-19 11:05:35.000 200 21610.72 340.32 42649.47 47800.30 2023-07-19 11:05:36.000 200 21610.74 340.35 42649.48 88888.00 2023-07-19 11:05:37.000 200 21610.75 340.30 42649.46 88888.00 2023-07-19 11:05:38.000 200 21610.73 340.24 42649.41 88888.00 2023-07-19 11:05:39.000 200 21610.68 340.20 42649.36 88888.00 2023-07-19 11:05:40.000 200 21610.62 340.18 42649.36 99999.00 2023-07-19 11:05:41.000 200 21610.56 340.18 42649.38 99999.00 2023-07-19 11:05:42.000 200 21610.53 340.21 42649.43 99999.00 2023-07-19 11:05:43.000 200 21610.55 340.24 42649.46 99999.00 2023-07-19 11:05:44.000 200 21610.62 340.28 42649.46 99999.00 2023-07-19 11:05:45.000 200 21610.66 340.29 42649.48 99999.00 2023-07-19 11:05:46.000 200 21610.66 340.25 42649.50 99999.00 2023-07-19 11:05:47.000 200 21610.64 340.19 42649.46 99999.00 2023-07-19 11:05:48.000 200 21610.65 340.15 42649.40 99999.00 2023-07-19 11:05:49.000 200 21610.72 340.10 42649.41 99999.00 2023-07-19 11:05:50.000 200 21610.81 340.06 42649.47 47800.27 2023-07-19 11:05:51.000 200 21610.84 340.08 42649.51 88888.00 2023-07-19 11:05:52.000 200 21610.81 340.12 42649.46 88888.00 2023-07-19 11:05:53.000 200 21610.80 340.11 42649.36 88888.00 2023-07-19 11:05:54.000 200 21610.81 340.04 42649.34 88888.00 2023-07-19 11:05:55.000 200 21610.79 339.93 42649.39 47800.28 2023-07-19 11:05:56.000 200 21610.79 339.83 42649.41 88888.00 2023-07-19 11:05:57.000 200 21610.84 339.83 42649.34 88888.00 2023-07-19 11:05:58.000 200 21610.90 339.88 42649.29 88888.00 2023-07-19 11:05:59.000 200 21610.93 339.90 42649.32 88888.00 2023-07-19 11:06:00.000 200 21610.94 339.88 42649.37 99999.00 2023-07-19 11:06:01.000 200 21610.95 339.89 42649.40 99999.00 2023-07-19 11:06:02.000 200 21610.99 339.92 42649.43 99999.00 2023-07-19 11:06:03.000 200 21610.97 339.89 42649.41 99999.00 2023-07-19 11:06:04.000 200 21610.93 339.82 42649.34 99999.00 2023-07-19 11:06:05.000 200 21610.94 339.77 42649.28 47800.32 2023-07-19 11:06:06.000 200 21611.01 339.80 42649.30 88888.00 2023-07-19 11:06:07.000 200 21611.02 339.86 42649.37 88888.00 2023-07-19 11:06:08.000 200 21610.96 339.89 42649.41 88888.00 2023-07-19 11:06:09.000 200 21610.90 339.87 42649.39 88888.00 2023-07-19 11:06:10.000 200 21610.89 339.83 42649.37 99999.00 2023-07-19 11:06:11.000 200 21610.83 339.81 42649.36 99999.00 2023-07-19 11:06:12.000 200 21610.74 339.80 42649.36 99999.00 2023-07-19 11:06:13.000 200 21610.69 339.82 42649.38 99999.00 2023-07-19 11:06:14.000 200 21610.71 339.86 42649.41 99999.00 2023-07-19 11:06:15.000 200 21610.73 339.86 42649.45 47799.97 2023-07-19 11:06:16.000 200 21610.74 339.79 42649.45 88888.00 2023-07-19 11:06:17.000 200 21610.71 339.72 42649.43 88888.00 2023-07-19 11:06:18.000 200 21610.69 339.75 42649.39 88888.00 2023-07-19 11:06:19.000 200 21610.70 339.82 42649.37 88888.00 2023-07-19 11:06:20.000 200 21610.70 339.83 42649.37 47800.08 2023-07-19 11:06:21.000 200 21610.70 339.81 42649.36 88888.00 2023-07-19 11:06:22.000 200 21610.69 339.81 42649.34 88888.00 2023-07-19 11:06:23.000 200 21610.68 339.83 42649.37 88888.00 2023-07-19 11:06:24.000 200 21610.69 339.89 42649.41 88888.00 2023-07-19 11:06:25.000 200 21610.71 339.94 42649.41 47800.01 2023-07-19 11:06:26.000 200 21610.72 339.96 42649.41 88888.00 2023-07-19 11:06:27.000 200 21610.69 339.96 42649.41 88888.00 2023-07-19 11:06:28.000 200 21610.66 339.88 42649.43 88888.00 2023-07-19 11:06:29.000 200 21610.60 339.75 42649.43 88888.00 2023-07-19 11:06:30.000 200 21610.56 339.71 42649.44 47800.08 2023-07-19 11:06:31.000 200 21610.57 339.78 42649.45 88888.00 2023-07-19 11:06:32.000 200 21610.59 339.85 42649.44 88888.00 2023-07-19 11:06:33.000 200 21610.58 339.87 42649.43 88888.00 2023-07-19 11:06:34.000 200 21610.56 339.86 42649.41 88888.00 2023-07-19 11:06:35.000 200 21610.56 339.86 42649.40 47800.11 2023-07-19 11:06:36.000 200 21610.54 339.83 42649.38 88888.00 2023-07-19 11:06:37.000 200 21610.52 339.80 42649.38 88888.00 2023-07-19 11:06:38.000 200 21610.56 339.79 42649.39 88888.00 2023-07-19 11:06:39.000 200 21610.61 339.79 42649.41 88888.00 2023-07-19 11:06:40.000 200 21610.66 339.76 42649.45 47800.17 2023-07-19 11:06:41.000 200 21610.68 339.73 42649.48 88888.00 2023-07-19 11:06:42.000 200 21610.67 339.71 42649.50 88888.00 2023-07-19 11:06:43.000 200 21610.69 339.73 42649.49 88888.00 2023-07-19 11:06:44.000 200 21610.76 339.77 42649.45 88888.00 2023-07-19 11:06:45.000 200 21610.79 339.77 42649.40 47800.04 2023-07-19 11:06:46.000 200 21610.77 339.75 42649.40 88888.00 2023-07-19 11:06:47.000 200 21610.77 339.74 42649.42 88888.00 2023-07-19 11:06:48.000 200 21610.79 339.77 42649.43 88888.00 2023-07-19 11:06:49.000 200 21610.85 339.80 42649.48 88888.00 2023-07-19 11:06:50.000 200 21610.92 339.78 42649.51 47800.16 2023-07-19 11:06:51.000 200 21610.93 339.74 42649.49 88888.00 2023-07-19 11:06:52.000 200 21610.89 339.68 42649.46 88888.00 2023-07-19 11:06:53.000 200 21610.88 339.63 42649.46 88888.00 2023-07-19 11:06:54.000 200 21610.90 339.65 42649.45 88888.00 2023-07-19 11:06:55.000 200 21610.91 339.68 42649.44 99999.00 2023-07-19 11:06:56.000 200 21610.90 339.66 42649.40 99999.00 2023-07-19 11:06:57.000 200 21610.94 339.63 42649.35 99999.00 2023-07-19 11:06:58.000 200 21611.02 339.62 42649.35 99999.00 2023-07-19 11:06:59.000 200 21611.06 339.57 42649.39 99999.00 2023-07-19 11:07:00.000 200 21611.06 339.53 42649.43 47800.29 2023-07-19 11:07:01.000 200 21611.05 339.54 42649.43 88888.00 2023-07-19 11:07:02.000 200 21611.04 339.54 42649.39 88888.00 2023-07-19 11:07:03.000 200 21611.06 339.52 42649.34 88888.00 2023-07-19 11:07:04.000 200 21611.07 339.48 42649.30 88888.00 2023-07-19 11:07:05.000 200 21611.06 339.39 42649.27 47800.02 2023-07-19 11:07:06.000 200 21611.06 339.31 42649.28 88888.00 2023-07-19 11:07:07.000 200 21611.09 339.32 42649.29 88888.00 2023-07-19 11:07:08.000 200 21611.10 339.39 42649.28 88888.00 2023-07-19 11:07:09.000 200 21611.07 339.40 42649.20 88888.00 2023-07-19 11:07:10.000 200 21611.04 339.39 42649.14 47800.08 2023-07-19 11:07:11.000 200 21611.01 339.35 42649.15 88888.00 2023-07-19 11:07:12.000 200 21611.00 339.32 42649.18 88888.00 2023-07-19 11:07:13.000 200 21611.03 339.33 42649.19 88888.00 2023-07-19 11:07:14.000 200 21611.04 339.33 42649.21 88888.00 2023-07-19 11:07:15.000 200 21610.98 339.30 42649.23 47799.94 2023-07-19 11:07:16.000 200 21610.95 339.28 42649.22 88888.00 2023-07-19 11:07:17.000 200 21610.99 339.32 42649.23 88888.00 2023-07-19 11:07:18.000 200 21611.00 339.35 42649.26 88888.00 2023-07-19 11:07:19.000 200 21610.92 339.35 42649.23 88888.00 2023-07-19 11:07:20.000 200 21610.85 339.35 42649.17 47799.95 2023-07-19 11:07:21.000 200 21610.89 339.34 42649.14 88888.00 2023-07-19 11:07:22.000 200 21610.91 339.34 42649.14 88888.00 2023-07-19 11:07:23.000 200 21610.89 339.35 42649.14 88888.00 2023-07-19 11:07:24.000 200 21610.91 339.35 42649.17 88888.00 2023-07-19 11:07:25.000 200 21610.95 339.35 42649.21 99999.00 2023-07-19 11:07:26.000 200 21610.94 339.33 42649.23 99999.00 2023-07-19 11:07:27.000 200 21610.93 339.28 42649.22 99999.00 2023-07-19 11:07:28.000 200 21610.92 339.22 42649.23 99999.00 2023-07-19 11:07:29.000 200 21610.88 339.18 42649.24 99999.00 2023-07-19 11:07:30.000 200 21610.86 339.19 42649.23 47799.98 2023-07-19 11:07:31.000 200 21610.87 339.21 42649.21 88888.00 2023-07-19 11:07:32.000 200 21610.87 339.21 42649.18 88888.00 2023-07-19 11:07:33.000 200 21610.90 339.24 42649.22 88888.00 2023-07-19 11:07:34.000 200 21610.96 339.29 42649.25 88888.00 2023-07-19 11:07:35.000 200 21611.00 339.33 42649.22 47799.96 2023-07-19 11:07:36.000 200 21611.00 339.34 42649.20 88888.00 2023-07-19 11:07:37.000 200 21610.96 339.33 42649.25 88888.00 2023-07-19 11:07:38.000 200 21610.91 339.31 42649.29 88888.00 2023-07-19 11:07:39.000 200 21610.88 339.28 42649.27 88888.00 2023-07-19 11:07:40.000 200 21610.88 339.23 42649.28 99999.00 2023-07-19 11:07:41.000 200 21610.90 339.19 42649.33 99999.00 2023-07-19 11:07:42.000 200 21610.89 339.16 42649.35 99999.00 2023-07-19 11:07:43.000 200 21610.84 339.13 42649.32 99999.00 2023-07-19 11:07:44.000 200 21610.79 339.10 42649.27 99999.00 2023-07-19 11:07:45.000 200 21610.76 339.09 42649.23 47799.84 2023-07-19 11:07:46.000 200 21610.73 339.11 42649.21 88888.00 2023-07-19 11:07:47.000 200 21610.72 339.12 42649.20 88888.00 2023-07-19 11:07:48.000 200 21610.73 339.10 42649.20 88888.00 2023-07-19 11:07:49.000 200 21610.72 339.08 42649.19 88888.00 2023-07-19 11:07:50.000 200 21610.66 339.09 42649.16 99999.00 2023-07-19 11:07:51.000 200 21610.60 339.11 42649.15 99999.00 2023-07-19 11:07:52.000 200 21610.55 339.09 42649.13 99999.00 2023-07-19 11:07:53.000 200 21610.59 339.06 42649.14 99999.00 2023-07-19 11:07:54.000 200 21610.66 339.07 42649.14 99999.00 2023-07-19 11:07:55.000 200 21610.68 339.07 42649.11 47799.74 2023-07-19 11:07:56.000 200 21610.66 339.06 42649.09 88888.00 2023-07-19 11:07:57.000 200 21610.68 339.07 42649.13 88888.00 2023-07-19 11:07:58.000 200 21610.76 339.11 42649.17 88888.00 2023-07-19 11:07:59.000 200 21610.79 339.10 42649.16 88888.00 2023-07-19 11:08:00.000 200 21610.74 339.07 42649.13 47799.80 2023-07-19 11:08:01.000 200 21610.71 339.10 42649.11 88888.00 2023-07-19 11:08:02.000 200 21610.76 339.11 42649.11 88888.00 2023-07-19 11:08:03.000 200 21610.83 339.06 42649.11 88888.00 2023-07-19 11:08:04.000 200 21610.84 338.99 42649.11 88888.00 2023-07-19 11:08:05.000 200 21610.84 338.96 42649.11 47799.93 2023-07-19 11:08:06.000 200 21610.86 338.93 42649.10 88888.00 2023-07-19 11:08:07.000 200 21610.90 338.86 42649.07 88888.00 2023-07-19 11:08:08.000 200 21610.90 338.82 42649.05 88888.00 2023-07-19 11:08:09.000 200 21610.88 338.82 42649.04 88888.00 2023-07-19 11:08:10.000 200 21610.90 338.82 42649.05 99999.00 2023-07-19 11:08:11.000 200 21610.96 338.80 42649.07 99999.00 2023-07-19 11:08:12.000 200 21611.01 338.78 42649.08 99999.00 2023-07-19 11:08:13.000 200 21611.04 338.77 42649.07 99999.00 2023-07-19 11:08:14.000 200 21611.04 338.76 42649.09 99999.00 2023-07-19 11:08:15.000 200 21611.01 338.74 42649.11 47799.93 2023-07-19 11:08:16.000 200 21610.97 338.75 42649.07 88888.00 2023-07-19 11:08:17.000 200 21610.98 338.77 42649.02 88888.00 2023-07-19 11:08:18.000 200 21610.99 338.79 42648.99 88888.00 2023-07-19 11:08:19.000 200 21611.01 338.84 42648.98 88888.00 2023-07-19 11:08:20.000 200 21611.04 338.86 42648.95 47799.93 2023-07-19 11:08:21.000 200 21611.07 338.80 42648.91 88888.00 2023-07-19 11:08:22.000 200 21611.07 338.75 42648.89 88888.00 2023-07-19 11:08:23.000 200 21611.04 338.75 42648.87 88888.00 2023-07-19 11:08:24.000 200 21610.97 338.79 42648.86 88888.00 2023-07-19 11:08:25.000 200 21610.94 338.84 42648.87 47799.88 2023-07-19 11:08:26.000 200 21610.95 338.87 42648.89 88888.00 2023-07-19 11:08:27.000 200 21610.94 338.85 42648.90 88888.00 2023-07-19 11:08:28.000 200 21610.94 338.81 42648.91 88888.00 2023-07-19 11:08:29.000 200 21610.95 338.82 42648.95 88888.00 2023-07-19 11:08:30.000 200 21610.95 338.87 42648.96 47799.76 2023-07-19 11:08:31.000 200 21610.96 338.90 42648.94 88888.00 2023-07-19 11:08:32.000 200 21610.97 338.94 42648.94 88888.00 2023-07-19 11:08:33.000 200 21610.94 338.95 42648.94 88888.00 2023-07-19 11:08:34.000 200 21610.92 338.92 42648.93 88888.00 2023-07-19 11:08:35.000 200 21610.92 338.88 42648.90 99999.00 2023-07-19 11:08:36.000 200 21610.91 338.84 42648.87 99999.00 2023-07-19 11:08:37.000 200 21610.87 338.84 42648.88 99999.00 2023-07-19 11:08:38.000 200 21610.84 338.85 42648.91 99999.00 2023-07-19 11:08:39.000 200 21610.85 338.83 42648.91 99999.00 2023-07-19 11:08:40.000 200 21610.88 338.79 42648.88 47799.83 2023-07-19 11:08:41.000 200 21610.90 338.78 42648.87 88888.00 2023-07-19 11:08:42.000 200 21610.87 338.80 42648.85 88888.00 2023-07-19 11:08:43.000 200 21610.82 338.82 42648.79 88888.00 2023-07-19 11:08:44.000 200 21610.84 338.84 42648.76 88888.00 2023-07-19 11:08:45.000 200 21610.89 338.86 42648.79 47799.74 2023-07-19 11:08:46.000 200 21610.93 338.86 42648.82 88888.00 2023-07-19 11:08:47.000 200 21610.99 338.81 42648.85 88888.00 2023-07-19 11:08:48.000 200 21611.01 338.77 42648.86 88888.00 2023-07-19 11:08:49.000 200 21610.99 338.80 42648.86 88888.00 2023-07-19 11:08:50.000 200 21611.00 338.85 42648.88 47799.73 2023-07-19 11:08:51.000 200 21611.03 338.87 42648.93 88888.00 2023-07-19 11:08:52.000 200 21611.02 338.86 42648.93 88888.00 2023-07-19 11:08:53.000 200 21610.97 338.81 42648.90 88888.00 2023-07-19 11:08:54.000 200 21610.97 338.76 42648.89 88888.00 2023-07-19 11:08:55.000 200 21611.03 338.79 42648.87 47800.18 2023-07-19 11:08:56.000 200 21611.09 338.86 42648.86 88888.00 2023-07-19 11:08:57.000 200 21611.07 338.89 42648.82 88888.00 2023-07-19 11:08:58.000 200 21611.01 338.88 42648.78 88888.00 2023-07-19 11:08:59.000 200 21610.96 338.86 42648.76 88888.00 2023-07-19 11:09:00.000 200 21610.91 338.85 42648.74 47799.69 2023-07-19 11:09:01.000 200 21610.86 338.84 42648.74 88888.00 2023-07-19 11:09:02.000 200 21610.86 338.81 42648.77 88888.00 2023-07-19 11:09:03.000 200 21610.88 338.75 42648.82 88888.00 2023-07-19 11:09:04.000 200 21610.89 338.72 42648.90 88888.00 2023-07-19 11:09:05.000 200 21610.90 338.72 42648.95 47799.65 2023-07-19 11:09:06.000 200 21610.93 338.73 42648.93 88888.00 2023-07-19 11:09:07.000 200 21610.95 338.72 42648.89 88888.00 2023-07-19 11:09:08.000 200 21610.97 338.72 42648.89 88888.00 2023-07-19 11:09:09.000 200 21611.03 338.76 42648.91 88888.00 2023-07-19 11:09:10.000 200 21611.14 338.81 42648.89 99999.00 2023-07-19 11:09:11.000 200 21611.22 338.83 42648.86 99999.00 2023-07-19 11:09:12.000 200 21611.23 338.84 42648.86 99999.00 2023-07-19 11:09:13.000 200 21611.23 338.80 42648.84 99999.00 2023-07-19 11:09:14.000 200 21611.25 338.72 42648.73 99999.00 2023-07-19 11:09:15.000 200 21611.24 338.69 42648.66 99999.00 2023-07-19 11:09:16.000 200 21611.24 338.73 42648.67 99999.00 2023-07-19 11:09:17.000 200 21611.31 338.76 42648.72 99999.00 2023-07-19 11:09:18.000 200 21611.39 338.73 42648.72 99999.00 2023-07-19 11:09:19.000 200 21611.40 338.68 42648.73 99999.00 2023-07-19 11:09:20.000 200 21611.38 338.68 42648.73 47800.59 2023-07-19 11:09:21.000 200 21611.41 338.66 42648.68 88888.00 2023-07-19 11:09:22.000 200 21611.45 338.64 42648.67 88888.00 2023-07-19 11:09:23.000 200 21611.44 338.63 42648.71 88888.00 2023-07-19 11:09:24.000 200 21611.40 338.62 42648.74 88888.00 2023-07-19 11:09:25.000 200 21611.35 338.60 42648.73 47799.76 2023-07-19 11:09:26.000 200 21611.33 338.61 42648.75 88888.00 2023-07-19 11:09:27.000 200 21611.31 338.63 42648.75 88888.00 2023-07-19 11:09:28.000 200 21611.26 338.65 42648.71 88888.00 2023-07-19 11:09:29.000 200 21611.21 338.68 42648.70 88888.00 2023-07-19 11:09:30.000 200 21611.19 338.69 42648.74 47799.69 2023-07-19 11:09:31.000 200 21611.15 338.68 42648.73 88888.00 2023-07-19 11:09:32.000 200 21611.03 338.68 42648.69 88888.00 2023-07-19 11:09:33.000 200 21610.91 338.70 42648.70 88888.00 2023-07-19 11:09:34.000 200 21610.89 338.70 42648.72 88888.00 2023-07-19 11:09:35.000 200 21610.94 338.67 42648.71 47799.59 2023-07-19 11:09:36.000 200 21610.99 338.68 42648.72 88888.00 2023-07-19 11:09:37.000 200 21611.00 338.70 42648.73 88888.00 2023-07-19 11:09:38.000 200 21611.01 338.68 42648.73 88888.00 2023-07-19 11:09:39.000 200 21611.02 338.66 42648.73 88888.00 2023-07-19 11:09:40.000 200 21611.01 338.67 42648.73 47798.61 2023-07-19 11:09:41.000 200 21611.00 338.67 42648.71 88888.00 2023-07-19 11:09:42.000 200 21611.02 338.68 42648.68 88888.00 2023-07-19 11:09:43.000 200 21611.07 338.68 42648.65 88888.00 2023-07-19 11:09:44.000 200 21611.12 338.64 42648.64 88888.00 2023-07-19 11:09:45.000 200 21611.15 338.57 42648.65 47799.82 2023-07-19 11:09:46.000 200 21611.19 338.51 42648.64 88888.00 2023-07-19 11:09:47.000 200 21611.26 338.50 42648.63 88888.00 2023-07-19 11:09:48.000 200 21611.33 338.52 42648.67 88888.00 2023-07-19 11:09:49.000 200 21611.40 338.51 42648.73 88888.00 2023-07-19 11:09:50.000 200 21611.44 338.46 42648.75 99999.00 2023-07-19 11:09:51.000 200 21611.48 338.42 42648.72 99999.00 2023-07-19 11:09:52.000 200 21611.50 338.42 42648.69 99999.00 2023-07-19 11:09:53.000 200 21611.48 338.45 42648.67 99999.00 2023-07-19 11:09:54.000 200 21611.44 338.42 42648.64 99999.00 2023-07-19 11:09:55.000 200 21611.43 338.38 42648.63 47799.64 2023-07-19 11:09:56.000 200 21611.46 338.36 42648.64 88888.00 2023-07-19 11:09:57.000 200 21611.48 338.32 42648.62 88888.00 2023-07-19 11:09:58.000 200 21611.47 338.28 42648.59 88888.00 2023-07-19 11:09:59.000 200 21611.47 338.28 42648.59 88888.00 2023-07-19 11:10:00.000 200 21611.49 338.30 42648.60 99999.00 2023-07-19 11:10:01.000 200 21611.53 338.31 42648.59 99999.00 2023-07-19 11:10:02.000 200 21611.53 338.30 42648.59 99999.00 2023-07-19 11:10:03.000 200 21611.49 338.28 42648.57 99999.00 2023-07-19 11:10:04.000 200 21611.45 338.27 42648.58 99999.00 2023-07-19 11:10:05.000 200 21611.41 338.24 42648.61 47799.61 2023-07-19 11:10:06.000 200 21611.38 338.20 42648.63 88888.00 2023-07-19 11:10:07.000 200 21611.35 338.22 42648.63 88888.00 2023-07-19 11:10:08.000 200 21611.27 338.28 42648.59 88888.00 2023-07-19 11:10:09.000 200 21611.22 338.30 42648.52 88888.00 2023-07-19 11:10:10.000 200 21611.29 338.31 42648.53 47799.55 2023-07-19 11:10:11.000 200 21611.38 338.33 42648.60 88888.00 2023-07-19 11:10:12.000 200 21611.39 338.34 42648.64 88888.00 2023-07-19 11:10:13.000 200 21611.38 338.36 42648.62 88888.00 2023-07-19 11:10:14.000 200 21611.38 338.38 42648.57 88888.00 2023-07-19 11:10:15.000 200 21611.37 338.39 42648.52 47799.65 2023-07-19 11:10:16.000 200 21611.34 338.40 42648.50 88888.00 2023-07-19 11:10:17.000 200 21611.32 338.39 42648.52 88888.00 2023-07-19 11:10:18.000 200 21611.35 338.39 42648.54 88888.00 2023-07-19 11:10:19.000 200 21611.47 338.44 42648.55 88888.00 2023-07-19 11:10:20.000 200 21611.56 338.49 42648.55 99999.00 2023-07-19 11:10:21.000 200 21611.57 338.50 42648.54 99999.00 2023-07-19 11:10:22.000 200 21611.56 338.49 42648.53 99999.00 2023-07-19 11:10:23.000 200 21611.56 338.49 42648.50 99999.00 2023-07-19 11:10:24.000 200 21611.57 338.50 42648.47 99999.00 2023-07-19 11:10:25.000 200 21611.59 338.48 42648.49 99999.00 2023-07-19 11:10:26.000 200 21611.59 338.43 42648.54 99999.00 2023-07-19 11:10:27.000 200 21611.56 338.41 42648.56 99999.00 2023-07-19 11:10:28.000 200 21611.54 338.44 42648.53 99999.00 2023-07-19 11:10:29.000 200 21611.56 338.42 42648.50 99999.00 2023-07-19 11:10:30.000 200 21611.59 338.34 42648.48 47799.72 2023-07-19 11:10:31.000 200 21611.59 338.30 42648.48 88888.00 2023-07-19 11:10:32.000 200 21611.62 338.30 42648.51 88888.00 2023-07-19 11:10:33.000 200 21611.64 338.31 42648.50 88888.00 2023-07-19 11:10:34.000 200 21611.61 338.31 42648.47 88888.00 2023-07-19 11:10:35.000 200 21611.60 338.32 42648.48 47799.71 2023-07-19 11:10:36.000 200 21611.65 338.32 42648.49 88888.00 2023-07-19 11:10:37.000 200 21611.69 338.27 42648.50 88888.00 2023-07-19 11:10:38.000 200 21611.67 338.22 42648.51 88888.00 2023-07-19 11:10:39.000 200 21611.69 338.25 42648.54 88888.00 2023-07-19 11:10:40.000 200 21611.74 338.32 42648.53 47799.72 2023-07-19 11:10:41.000 200 21611.75 338.31 42648.48 88888.00 2023-07-19 11:10:42.000 200 21611.75 338.27 42648.47 88888.00 2023-07-19 11:10:43.000 200 21611.79 338.25 42648.52 88888.00 2023-07-19 11:10:44.000 200 21611.82 338.24 42648.56 88888.00 2023-07-19 11:10:45.000 200 21611.83 338.20 42648.54 99999.00 2023-07-19 11:10:46.000 200 21611.86 338.17 42648.52 99999.00 2023-07-19 11:10:47.000 200 21611.91 338.19 42648.55 99999.00 2023-07-19 11:10:48.000 200 21611.93 338.19 42648.56 99999.00 2023-07-19 11:10:49.000 200 21611.95 338.19 42648.54 99999.00 2023-07-19 11:10:50.000 200 21611.95 338.17 42648.52 47799.63 2023-07-19 11:10:51.000 200 21611.92 338.13 42648.51 88888.00 2023-07-19 11:10:52.000 200 21611.90 338.14 42648.49 88888.00 2023-07-19 11:10:53.000 200 21611.90 338.20 42648.46 88888.00 2023-07-19 11:10:54.000 200 21611.84 338.22 42648.44 88888.00 2023-07-19 11:10:55.000 200 21611.77 338.17 42648.45 47799.53 2023-07-19 11:10:56.000 200 21611.71 338.10 42648.46 88888.00 2023-07-19 11:10:57.000 200 21611.66 338.07 42648.43 88888.00 2023-07-19 11:10:58.000 200 21611.62 338.09 42648.38 88888.00 2023-07-19 11:10:59.000 200 21611.60 338.15 42648.40 88888.00 2023-07-19 11:11:00.000 200 21611.61 338.19 42648.44 47799.64 2023-07-19 11:11:01.000 200 21611.59 338.18 42648.45 88888.00 2023-07-19 11:11:02.000 200 21611.57 338.14 42648.47 88888.00 2023-07-19 11:11:03.000 200 21611.55 338.10 42648.46 88888.00 2023-07-19 11:11:04.000 200 21611.53 338.13 42648.44 88888.00 2023-07-19 11:11:05.000 200 21611.53 338.19 42648.44 47799.56 2023-07-19 11:11:06.000 200 21611.53 338.19 42648.41 88888.00 2023-07-19 11:11:07.000 200 21611.53 338.17 42648.38 88888.00 2023-07-19 11:11:08.000 200 21611.54 338.19 42648.39 88888.00 2023-07-19 11:11:09.000 200 21611.57 338.22 42648.41 88888.00 2023-07-19 11:11:10.000 200 21611.63 338.21 42648.43 47799.62 2023-07-19 11:11:11.000 200 21611.72 338.19 42648.42 88888.00 2023-07-19 11:11:12.000 200 21611.79 338.15 42648.41 88888.00 2023-07-19 11:11:13.000 200 21611.82 338.10 42648.43 88888.00 2023-07-19 11:11:14.000 200 21611.82 338.06 42648.40 88888.00 2023-07-19 11:11:15.000 200 21611.84 338.06 42648.34 47799.69 2023-07-19 11:11:16.000 200 21611.89 338.08 42648.31 88888.00 2023-07-19 11:11:17.000 200 21611.97 338.07 42648.28 88888.00 2023-07-19 11:11:18.000 200 21612.03 338.05 42648.28 88888.00 2023-07-19 11:11:19.000 200 21612.06 338.05 42648.29 88888.00 2023-07-19 11:11:20.000 200 21612.07 338.05 42648.30 47799.62 2023-07-19 11:11:21.000 200 21612.06 338.04 42648.28 88888.00 2023-07-19 11:11:22.000 200 21612.06 338.04 42648.21 88888.00 2023-07-19 11:11:23.000 200 21612.06 338.05 42648.16 88888.00 2023-07-19 11:11:24.000 200 21612.08 338.03 42648.18 88888.00 2023-07-19 11:11:25.000 200 21612.10 337.98 42648.23 99999.00 2023-07-19 11:11:26.000 200 21612.09 337.90 42648.25 99999.00 2023-07-19 11:11:27.000 200 21612.07 337.85 42648.22 99999.00 2023-07-19 11:11:28.000 200 21612.08 337.86 42648.22 99999.00 2023-07-19 11:11:29.000 200 21612.08 337.86 42648.25 99999.00 2023-07-19 11:11:30.000 200 21612.07 337.86 42648.24 47799.60 2023-07-19 11:11:31.000 200 21612.06 337.89 42648.23 88888.00 2023-07-19 11:11:32.000 200 21612.06 337.92 42648.26 88888.00 2023-07-19 11:11:33.000 200 21612.07 337.91 42648.25 88888.00 2023-07-19 11:11:34.000 200 21612.06 337.88 42648.19 88888.00 2023-07-19 11:11:35.000 200 21612.05 337.86 42648.16 47799.59 2023-07-19 11:11:36.000 200 21612.06 337.88 42648.16 88888.00 2023-07-19 11:11:37.000 200 21612.08 337.91 42648.18 88888.00 2023-07-19 11:11:38.000 200 21612.10 337.89 42648.19 88888.00 2023-07-19 11:11:39.000 200 21612.11 337.85 42648.13 88888.00 2023-07-19 11:11:40.000 200 21612.08 337.83 42648.04 47799.55 2023-07-19 11:11:41.000 200 21612.13 337.82 42648.03 88888.00 2023-07-19 11:11:42.000 200 21612.25 337.82 42648.06 88888.00 2023-07-19 11:11:43.000 200 21612.32 337.84 42648.08 88888.00 2023-07-19 11:11:44.000 200 21612.33 337.85 42648.06 88888.00 2023-07-19 11:11:45.000 200 21612.30 337.84 42648.04 47799.54 2023-07-19 11:11:46.000 200 21612.27 337.82 42648.02 88888.00 2023-07-19 11:11:47.000 200 21612.28 337.81 42648.04 88888.00 2023-07-19 11:11:48.000 200 21612.26 337.81 42648.06 88888.00 2023-07-19 11:11:49.000 200 21612.18 337.81 42648.05 88888.00 2023-07-19 11:11:50.000 200 21612.12 337.80 42648.02 47799.45 2023-07-19 11:11:51.000 200 21612.11 337.81 42648.03 88888.00 2023-07-19 11:11:52.000 200 21612.10 337.84 42648.06 88888.00 2023-07-19 11:11:53.000 200 21612.08 337.82 42648.06 88888.00 2023-07-19 11:11:54.000 200 21612.03 337.82 42648.06 88888.00 2023-07-19 11:11:55.000 200 21612.01 337.88 42648.07 47799.50 2023-07-19 11:11:56.000 200 21611.97 337.93 42648.09 88888.00 2023-07-19 11:11:57.000 200 21611.92 337.91 42648.07 88888.00 2023-07-19 11:11:58.000 200 21611.92 337.89 42648.09 88888.00 2023-07-19 11:11:59.000 200 21611.90 337.88 42648.09 88888.00 2023-07-19 11:12:00.000 200 21611.86 337.83 42648.06 47800.12 2023-07-19 11:12:01.000 200 21611.86 337.82 42648.05 88888.00 2023-07-19 11:12:02.000 200 21611.89 337.84 42648.07 88888.00 2023-07-19 11:12:03.000 200 21611.90 337.80 42648.07 88888.00 2023-07-19 11:12:04.000 200 21611.90 337.71 42648.05 88888.00 2023-07-19 11:12:05.000 200 21611.92 337.69 42648.03 47799.45 2023-07-19 11:12:06.000 200 21611.99 337.73 42647.98 88888.00 2023-07-19 11:12:07.000 200 21612.08 337.76 42647.91 88888.00 2023-07-19 11:12:08.000 200 21612.12 337.78 42647.89 88888.00 2023-07-19 11:12:09.000 200 21612.12 337.80 42647.89 88888.00 2023-07-19 11:12:10.000 200 21612.16 337.81 42647.91 47799.44 2023-07-19 11:12:11.000 200 21612.24 337.77 42647.94 88888.00 2023-07-19 11:12:12.000 200 21612.31 337.73 42647.95 88888.00 2023-07-19 11:12:13.000 200 21612.33 337.70 42647.95 88888.00 2023-07-19 11:12:14.000 200 21612.34 337.68 42647.91 88888.00 2023-07-19 11:12:15.000 200 21612.38 337.68 42647.86 99999.00 2023-07-19 11:12:16.000 200 21612.42 337.69 42647.80 99999.00 2023-07-19 11:12:17.000 200 21612.42 337.70 42647.78 99999.00 2023-07-19 11:12:18.000 200 21612.44 337.69 42647.78 99999.00 2023-07-19 11:12:19.000 200 21612.42 337.63 42647.81 99999.00 2023-07-19 11:12:20.000 200 21612.33 337.58 42647.88 47799.62 2023-07-19 11:12:21.000 200 21612.29 337.61 42647.94 88888.00 2023-07-19 11:12:22.000 200 21612.34 337.68 42647.96 88888.00 2023-07-19 11:12:23.000 200 21612.41 337.72 42647.94 88888.00 2023-07-19 11:12:24.000 200 21612.42 337.76 42647.91 88888.00 2023-07-19 11:12:25.000 200 21612.36 337.77 42647.90 47799.46 2023-07-19 11:12:26.000 200 21612.28 337.71 42647.90 88888.00 2023-07-19 11:12:27.000 200 21612.22 337.65 42647.88 88888.00 2023-07-19 11:12:28.000 200 21612.20 337.67 42647.87 88888.00 2023-07-19 11:12:29.000 200 21612.19 337.66 42647.90 88888.00 2023-07-19 11:12:30.000 200 21612.18 337.59 42647.90 47799.37 2023-07-19 11:12:31.000 200 21612.22 337.56 42647.86 88888.00 2023-07-19 11:12:32.000 200 21612.24 337.59 42647.85 88888.00 2023-07-19 11:12:33.000 200 21612.19 337.59 42647.86 88888.00 2023-07-19 11:12:34.000 200 21612.15 337.60 42647.87 88888.00 2023-07-19 11:12:35.000 200 21612.15 337.63 42647.86 47799.35 2023-07-19 11:12:36.000 200 21612.17 337.66 42647.89 88888.00 2023-07-19 11:12:37.000 200 21612.22 337.69 42647.94 88888.00 2023-07-19 11:12:38.000 200 21612.24 337.68 42647.91 88888.00 2023-07-19 11:12:39.000 200 21612.23 337.60 42647.85 88888.00 2023-07-19 11:12:40.000 200 21612.20 337.55 42647.84 99999.00 2023-07-19 11:12:41.000 200 21612.20 337.58 42647.86 99999.00 2023-07-19 11:12:42.000 200 21612.23 337.67 42647.88 99999.00 2023-07-19 11:12:43.000 200 21612.22 337.67 42647.86 99999.00 2023-07-19 11:12:44.000 200 21612.18 337.58 42647.84 99999.00 2023-07-19 11:12:45.000 200 21612.17 337.50 42647.86 47799.78 2023-07-19 11:12:46.000 200 21612.19 337.48 42647.87 88888.00 2023-07-19 11:12:47.000 200 21612.25 337.45 42647.89 88888.00 2023-07-19 11:12:48.000 200 21612.32 337.41 42647.91 88888.00 2023-07-19 11:12:49.000 200 21612.40 337.41 42647.89 88888.00 2023-07-19 11:12:50.000 200 21612.44 337.39 42647.85 47799.40 2023-07-19 11:12:51.000 200 21612.42 337.31 42647.85 88888.00 2023-07-19 11:12:52.000 200 21612.44 337.21 42647.85 88888.00 2023-07-19 11:12:53.000 200 21612.52 337.16 42647.83 88888.00 2023-07-19 11:12:54.000 200 21612.61 337.17 42647.82 88888.00 2023-07-19 11:12:55.000 200 21612.67 337.21 42647.78 47799.50 2023-07-19 11:12:56.000 200 21612.65 337.19 42647.73 88888.00 2023-07-19 11:12:57.000 200 21612.62 337.14 42647.65 88888.00 2023-07-19 11:12:58.000 200 21612.65 337.12 42647.58 88888.00 2023-07-19 11:12:59.000 200 21612.72 337.16 42647.61 88888.00 2023-07-19 11:13:00.000 200 21612.76 337.18 42647.67 99999.00 2023-07-19 11:13:01.000 200 21612.76 337.13 42647.69 99999.00 2023-07-19 11:13:02.000 200 21612.74 337.09 42647.69 99999.00 2023-07-19 11:13:03.000 200 21612.74 337.10 42647.68 99999.00 2023-07-19 11:13:04.000 200 21612.73 337.14 42647.63 99999.00 2023-07-19 11:13:05.000 200 21612.69 337.20 42647.62 47799.45 2023-07-19 11:13:06.000 200 21612.68 337.24 42647.67 88888.00 2023-07-19 11:13:07.000 200 21612.69 337.19 42647.68 88888.00 2023-07-19 11:13:08.000 200 21612.70 337.13 42647.62 88888.00 2023-07-19 11:13:09.000 200 21612.70 337.11 42647.59 88888.00 2023-07-19 11:13:10.000 200 21612.68 337.08 42647.61 47799.31 2023-07-19 11:13:11.000 200 21612.64 337.00 42647.60 88888.00 2023-07-19 11:13:12.000 200 21612.57 336.92 42647.54 88888.00 2023-07-19 11:13:13.000 200 21612.56 336.91 42647.52 88888.00 2023-07-19 11:13:14.000 200 21612.57 336.93 42647.53 88888.00 2023-07-19 11:13:15.000 200 21612.57 336.93 42647.54 99999.00 2023-07-19 11:13:16.000 200 21612.59 336.94 42647.56 99999.00 2023-07-19 11:13:17.000 200 21612.64 336.97 42647.60 99999.00 2023-07-19 11:13:18.000 200 21612.67 336.99 42647.59 99999.00 2023-07-19 11:13:19.000 200 21612.66 336.99 42647.54 99999.00 2023-07-19 11:13:20.000 200 21612.68 337.02 42647.52 47799.39 2023-07-19 11:13:21.000 200 21612.74 337.04 42647.54 88888.00 2023-07-19 11:13:22.000 200 21612.78 337.04 42647.55 88888.00 2023-07-19 11:13:23.000 200 21612.82 337.03 42647.56 88888.00 2023-07-19 11:13:24.000 200 21612.86 337.00 42647.56 88888.00 2023-07-19 11:13:25.000 200 21612.90 337.01 42647.57 99999.00 2023-07-19 11:13:26.000 200 21612.91 337.05 42647.61 99999.00 2023-07-19 11:13:27.000 200 21612.89 337.07 42647.62 99999.00 2023-07-19 11:13:28.000 200 21612.88 337.04 42647.61 99999.00 2023-07-19 11:13:29.000 200 21612.90 337.00 42647.58 99999.00 2023-07-19 11:13:30.000 200 21612.95 336.98 42647.55 47799.40 2023-07-19 11:13:31.000 200 21612.97 337.01 42647.55 88888.00 2023-07-19 11:13:32.000 200 21612.93 337.04 42647.54 88888.00 2023-07-19 11:13:33.000 200 21612.89 336.99 42647.52 88888.00 2023-07-19 11:13:34.000 200 21612.88 336.95 42647.54 88888.00 2023-07-19 11:13:35.000 200 21612.92 336.97 42647.55 99999.00 2023-07-19 11:13:36.000 200 21612.97 337.01 42647.54 99999.00 2023-07-19 11:13:37.000 200 21612.94 337.01 42647.56 99999.00 2023-07-19 11:13:38.000 200 21612.88 336.98 42647.57 99999.00 2023-07-19 11:13:39.000 200 21612.87 336.94 42647.56 99999.00 2023-07-19 11:13:40.000 200 21612.85 336.90 42647.52 47799.41 2023-07-19 11:13:41.000 200 21612.78 336.87 42647.49 88888.00 2023-07-19 11:13:42.000 200 21612.72 336.85 42647.46 88888.00 2023-07-19 11:13:43.000 200 21612.75 336.85 42647.48 88888.00 2023-07-19 11:13:44.000 200 21612.82 336.84 42647.52 88888.00 2023-07-19 11:13:45.000 200 21612.83 336.83 42647.52 47799.25 2023-07-19 11:13:46.000 200 21612.82 336.83 42647.47 88888.00 2023-07-19 11:13:47.000 200 21612.79 336.86 42647.47 88888.00 2023-07-19 11:13:48.000 200 21612.76 336.87 42647.51 88888.00 2023-07-19 11:13:49.000 200 21612.76 336.83 42647.51 88888.00 2023-07-19 11:13:50.000 200 21612.79 336.79 42647.48 47799.28 2023-07-19 11:13:51.000 200 21612.81 336.83 42647.47 88888.00 2023-07-19 11:13:52.000 200 21612.79 336.86 42647.48 88888.00 2023-07-19 11:13:53.000 200 21612.75 336.84 42647.47 88888.00 2023-07-19 11:13:54.000 200 21612.71 336.79 42647.45 88888.00 2023-07-19 11:13:55.000 200 21612.66 336.73 42647.43 99999.00 2023-07-19 11:13:56.000 200 21612.61 336.72 42647.41 99999.00 2023-07-19 11:13:57.000 200 21612.57 336.75 42647.39 99999.00 2023-07-19 11:13:58.000 200 21612.57 336.74 42647.38 99999.00 2023-07-19 11:13:59.000 200 21612.57 336.70 42647.39 99999.00 2023-07-19 11:14:00.000 200 21612.56 336.70 42647.41 47799.27 2023-07-19 11:14:01.000 200 21612.54 336.76 42647.43 88888.00 2023-07-19 11:14:02.000 200 21612.53 336.80 42647.43 88888.00 2023-07-19 11:14:03.000 200 21612.55 336.80 42647.41 88888.00 2023-07-19 11:14:04.000 200 21612.55 336.77 42647.38 88888.00 2023-07-19 11:14:05.000 200 21612.53 336.72 42647.34 47799.11 2023-07-19 11:14:06.000 200 21612.55 336.70 42647.34 88888.00 2023-07-19 11:14:07.000 200 21612.59 336.70 42647.37 88888.00 2023-07-19 11:14:08.000 200 21612.58 336.70 42647.36 88888.00 2023-07-19 11:14:09.000 200 21612.51 336.70 42647.35 88888.00 2023-07-19 11:14:10.000 200 21612.47 336.69 42647.38 99999.00 2023-07-19 11:14:11.000 200 21612.49 336.67 42647.43 99999.00 2023-07-19 11:14:12.000 200 21612.55 336.62 42647.44 99999.00 2023-07-19 11:14:13.000 200 21612.60 336.61 42647.44 99999.00 2023-07-19 11:14:14.000 200 21612.65 336.63 42647.44 99999.00 2023-07-19 11:14:15.000 200 21612.67 336.67 42647.43 47798.38 2023-07-19 11:14:16.000 200 21612.66 336.68 42647.40 88888.00 2023-07-19 11:14:17.000 200 21612.64 336.66 42647.38 88888.00 2023-07-19 11:14:18.000 200 21612.67 336.64 42647.38 88888.00 2023-07-19 11:14:19.000 200 21612.73 336.62 42647.40 88888.00 2023-07-19 11:14:20.000 200 21612.76 336.63 42647.43 47799.23 2023-07-19 11:14:21.000 200 21612.75 336.70 42647.43 88888.00 2023-07-19 11:14:22.000 200 21612.74 336.73 42647.43 88888.00 2023-07-19 11:14:23.000 200 21612.76 336.66 42647.43 88888.00 2023-07-19 11:14:24.000 200 21612.78 336.56 42647.43 88888.00 2023-07-19 11:14:25.000 200 21612.83 336.52 42647.43 47799.24 2023-07-19 11:14:26.000 200 21612.86 336.54 42647.45 88888.00 2023-07-19 11:14:27.000 200 21612.82 336.55 42647.45 88888.00 2023-07-19 11:14:28.000 200 21612.74 336.52 42647.43 88888.00 2023-07-19 11:14:29.000 200 21612.73 336.44 42647.40 88888.00 2023-07-19 11:14:30.000 200 21612.81 336.37 42647.37 47799.35 2023-07-19 11:14:31.000 200 21612.87 336.38 42647.36 88888.00 2023-07-19 11:14:32.000 200 21612.88 336.45 42647.38 88888.00 2023-07-19 11:14:33.000 200 21612.86 336.52 42647.41 88888.00 2023-07-19 11:14:34.000 200 21612.86 336.54 42647.44 88888.00 2023-07-19 11:14:35.000 200 21612.91 336.50 42647.47 47799.32 2023-07-19 11:14:36.000 200 21612.97 336.46 42647.47 88888.00 2023-07-19 11:14:37.000 200 21612.99 336.45 42647.42 88888.00 2023-07-19 11:14:38.000 200 21613.00 336.48 42647.38 88888.00 2023-07-19 11:14:39.000 200 21613.02 336.50 42647.36 88888.00 2023-07-19 11:14:40.000 200 21613.03 336.50 42647.36 47800.06 2023-07-19 11:14:41.000 200 21613.05 336.52 42647.36 88888.00 2023-07-19 11:14:42.000 200 21613.06 336.53 42647.38 88888.00 2023-07-19 11:14:43.000 200 21613.06 336.51 42647.41 88888.00 2023-07-19 11:14:44.000 200 21613.04 336.50 42647.45 88888.00 2023-07-19 11:14:45.000 200 21613.06 336.50 42647.49 47799.28 2023-07-19 11:14:46.000 200 21613.06 336.48 42647.50 88888.00 2023-07-19 11:14:47.000 200 21613.01 336.40 42647.48 88888.00 2023-07-19 11:14:48.000 200 21612.97 336.36 42647.42 88888.00 2023-07-19 11:14:49.000 200 21612.94 336.34 42647.36 88888.00 2023-07-19 11:14:50.000 200 21612.92 336.33 42647.37 47799.18 2023-07-19 11:14:51.000 200 21612.87 336.38 42647.43 88888.00 2023-07-19 11:14:52.000 200 21612.79 336.44 42647.45 88888.00 2023-07-19 11:14:53.000 200 21612.75 336.47 42647.43 88888.00 2023-07-19 11:14:54.000 200 21612.74 336.46 42647.40 88888.00 2023-07-19 11:14:55.000 200 21612.70 336.45 42647.37 99999.00 2023-07-19 11:14:56.000 200 21612.67 336.47 42647.35 99999.00 2023-07-19 11:14:57.000 200 21612.68 336.49 42647.37 99999.00 2023-07-19 11:14:58.000 200 21612.69 336.44 42647.43 99999.00 2023-07-19 11:14:59.000 200 21612.71 336.37 42647.46 99999.00 2023-07-19 11:15:00.000 200 21612.71 336.38 42647.40 47798.28 2023-07-19 11:15:01.000 200 21612.72 336.40 42647.33 88888.00 2023-07-19 11:15:02.000 200 21612.76 336.39 42647.34 88888.00 2023-07-19 11:15:03.000 200 21612.79 336.36 42647.36 88888.00 2023-07-19 11:15:04.000 200 21612.76 336.32 42647.31 88888.00 2023-07-19 11:15:05.000 200 21612.75 336.31 42647.29 47799.18 2023-07-19 11:15:06.000 200 21612.80 336.29 42647.30 88888.00 2023-07-19 11:15:07.000 200 21612.85 336.26 42647.30 88888.00 2023-07-19 11:15:08.000 200 21612.89 336.23 42647.28 88888.00 2023-07-19 11:15:09.000 200 21612.94 336.24 42647.29 88888.00 2023-07-19 11:15:10.000 200 21612.98 336.26 42647.33 47799.06 2023-07-19 11:15:11.000 200 21612.94 336.24 42647.32 88888.00 2023-07-19 11:15:12.000 200 21612.89 336.18 42647.27 88888.00 2023-07-19 11:15:13.000 200 21612.90 336.20 42647.27 88888.00 2023-07-19 11:15:14.000 200 21612.95 336.27 42647.31 88888.00 2023-07-19 11:15:15.000 200 21613.03 336.28 42647.31 99999.00 2023-07-19 11:15:16.000 200 21613.08 336.22 42647.27 99999.00 2023-07-19 11:15:17.000 200 21613.05 336.17 42647.27 99999.00 2023-07-19 11:15:18.000 200 21612.97 336.14 42647.29 99999.00 2023-07-19 11:15:19.000 200 21612.94 336.13 42647.29 99999.00 2023-07-19 11:15:20.000 200 21612.96 336.15 42647.25 47799.12 2023-07-19 11:15:21.000 200 21612.94 336.19 42647.24 88888.00 2023-07-19 11:15:22.000 200 21612.92 336.24 42647.27 88888.00 2023-07-19 11:15:23.000 200 21612.93 336.24 42647.31 88888.00 2023-07-19 11:15:24.000 200 21612.97 336.18 42647.31 88888.00 2023-07-19 11:15:25.000 200 21612.96 336.10 42647.27 47799.54 2023-07-19 11:15:26.000 200 21612.92 336.10 42647.27 88888.00 2023-07-19 11:15:27.000 200 21612.87 336.13 42647.28 88888.00 2023-07-19 11:15:28.000 200 21612.80 336.11 42647.27 88888.00 2023-07-19 11:15:29.000 200 21612.74 336.06 42647.26 88888.00 2023-07-19 11:15:30.000 200 21612.68 336.04 42647.27 47799.11 2023-07-19 11:15:31.000 200 21612.67 336.06 42647.28 88888.00 2023-07-19 11:15:32.000 200 21612.70 336.09 42647.29 88888.00 2023-07-19 11:15:33.000 200 21612.74 336.09 42647.29 88888.00 2023-07-19 11:15:34.000 200 21612.71 336.07 42647.29 88888.00 2023-07-19 11:15:35.000 200 21612.65 336.05 42647.30 47799.03 2023-07-19 11:15:36.000 200 21612.66 336.07 42647.32 88888.00 2023-07-19 11:15:37.000 200 21612.71 336.12 42647.32 88888.00 2023-07-19 11:15:38.000 200 21612.69 336.15 42647.31 88888.00 2023-07-19 11:15:39.000 200 21612.64 336.13 42647.34 88888.00 2023-07-19 11:15:40.000 200 21612.59 336.11 42647.36 99999.00 2023-07-19 11:15:41.000 200 21612.54 336.09 42647.37 99999.00 2023-07-19 11:15:42.000 200 21612.49 336.06 42647.36 99999.00 2023-07-19 11:15:43.000 200 21612.47 336.04 42647.36 99999.00 2023-07-19 11:15:44.000 200 21612.44 336.08 42647.36 99999.00 2023-07-19 11:15:45.000 200 21612.39 336.12 42647.38 47798.82 2023-07-19 11:15:46.000 200 21612.40 336.14 42647.41 88888.00 2023-07-19 11:15:47.000 200 21612.45 336.16 42647.43 88888.00 2023-07-19 11:15:48.000 200 21612.45 336.16 42647.38 88888.00 2023-07-19 11:15:49.000 200 21612.42 336.17 42647.37 88888.00 2023-07-19 11:15:50.000 200 21612.44 336.17 42647.41 99999.00 2023-07-19 11:15:51.000 200 21612.46 336.22 42647.48 99999.00 2023-07-19 11:15:52.000 200 21612.45 336.24 42647.49 99999.00 2023-07-19 11:15:53.000 200 21612.41 336.18 42647.44 99999.00 2023-07-19 11:15:54.000 200 21612.38 336.14 42647.43 99999.00 2023-07-19 11:15:55.000 200 21612.40 336.15 42647.44 47798.88 2023-07-19 11:15:56.000 200 21612.44 336.15 42647.42 88888.00 2023-07-19 11:15:57.000 200 21612.44 336.14 42647.38 88888.00 2023-07-19 11:15:58.000 200 21612.43 336.12 42647.38 88888.00 2023-07-19 11:15:59.000 200 21612.42 336.10 42647.39 88888.00 2023-07-19 11:16:00.000 200 21612.42 336.10 42647.41 47798.88 2023-07-19 11:16:01.000 200 21612.44 336.13 42647.43 88888.00 2023-07-19 11:16:02.000 200 21612.47 336.16 42647.40 88888.00 2023-07-19 11:16:03.000 200 21612.46 336.16 42647.35 88888.00 2023-07-19 11:16:04.000 200 21612.42 336.16 42647.30 88888.00 2023-07-19 11:16:05.000 200 21612.36 336.16 42647.28 99999.00 2023-07-19 11:16:06.000 200 21612.31 336.17 42647.31 99999.00 2023-07-19 11:16:07.000 200 21612.27 336.18 42647.33 99999.00 2023-07-19 11:16:08.000 200 21612.26 336.17 42647.30 99999.00 2023-07-19 11:16:09.000 200 21612.26 336.19 42647.29 99999.00 2023-07-19 11:16:10.000 200 21612.20 336.22 42647.31 47799.20 2023-07-19 11:16:11.000 200 21612.15 336.24 42647.34 88888.00 2023-07-19 11:16:12.000 200 21612.16 336.25 42647.34 88888.00 2023-07-19 11:16:13.000 200 21612.17 336.21 42647.34 88888.00 2023-07-19 11:16:14.000 200 21612.17 336.14 42647.37 88888.00 2023-07-19 11:16:15.000 200 21612.19 336.08 42647.39 47798.76 2023-07-19 11:16:16.000 200 21612.18 336.07 42647.39 88888.00 2023-07-19 11:16:17.000 200 21612.12 336.07 42647.38 88888.00 2023-07-19 11:16:18.000 200 21612.07 336.08 42647.39 88888.00 2023-07-19 11:16:19.000 200 21612.06 336.07 42647.41 88888.00 2023-07-19 11:16:20.000 200 21612.06 336.06 42647.42 47798.93 2023-07-19 11:16:21.000 200 21612.09 336.04 42647.40 88888.00 2023-07-19 11:16:22.000 200 21612.11 336.05 42647.38 88888.00 2023-07-19 11:16:23.000 200 21612.11 336.07 42647.38 88888.00 2023-07-19 11:16:24.000 200 21612.10 336.10 42647.38 88888.00 2023-07-19 11:16:25.000 200 21612.13 336.15 42647.41 47798.98 2023-07-19 11:16:26.000 200 21612.15 336.21 42647.44 88888.00 2023-07-19 11:16:27.000 200 21612.14 336.22 42647.48 88888.00 2023-07-19 11:16:28.000 200 21612.15 336.21 42647.50 88888.00 2023-07-19 11:16:29.000 200 21612.15 336.20 42647.50 88888.00 2023-07-19 11:16:30.000 200 21612.12 336.21 42647.49 47798.86 2023-07-19 11:16:31.000 200 21612.13 336.23 42647.48 88888.00 2023-07-19 11:16:32.000 200 21612.15 336.23 42647.44 88888.00 2023-07-19 11:16:33.000 200 21612.15 336.19 42647.41 88888.00 2023-07-19 11:16:34.000 200 21612.13 336.14 42647.42 88888.00 2023-07-19 11:16:35.000 200 21612.11 336.15 42647.44 47798.86 2023-07-19 11:16:36.000 200 21612.10 336.20 42647.47 88888.00 2023-07-19 11:16:37.000 200 21612.10 336.19 42647.50 88888.00 2023-07-19 11:16:38.000 200 21612.07 336.14 42647.51 88888.00 2023-07-19 11:16:39.000 200 21612.01 336.10 42647.53 88888.00 2023-07-19 11:16:40.000 200 21612.00 336.08 42647.50 47798.78 2023-07-19 11:16:41.000 200 21612.04 336.08 42647.40 88888.00 2023-07-19 11:16:42.000 200 21612.10 336.08 42647.34 88888.00 2023-07-19 11:16:43.000 200 21612.09 336.05 42647.34 88888.00 2023-07-19 11:16:44.000 200 21612.06 336.03 42647.35 88888.00 2023-07-19 11:16:45.000 200 21612.05 336.01 42647.38 47798.81 2023-07-19 11:16:46.000 200 21612.06 335.99 42647.38 88888.00 2023-07-19 11:16:47.000 200 21612.10 335.95 42647.36 88888.00 2023-07-19 11:16:48.000 200 21612.15 335.93 42647.34 88888.00 2023-07-19 11:16:49.000 200 21612.19 335.94 42647.32 88888.00 2023-07-19 11:16:50.000 200 21612.18 335.96 42647.30 99999.00 2023-07-19 11:16:51.000 200 21612.15 335.98 42647.27 99999.00 2023-07-19 11:16:52.000 200 21612.16 335.98 42647.26 99999.00 2023-07-19 11:16:53.000 200 21612.19 335.97 42647.27 99999.00 2023-07-19 11:16:54.000 200 21612.23 335.94 42647.27 99999.00 2023-07-19 11:16:55.000 200 21612.27 335.86 42647.21 47798.87 2023-07-19 11:16:56.000 200 21612.32 335.77 42647.16 88888.00 2023-07-19 11:16:57.000 200 21612.38 335.74 42647.17 88888.00 2023-07-19 11:16:58.000 200 21612.36 335.73 42647.21 88888.00 2023-07-19 11:16:59.000 200 21612.29 335.71 42647.26 88888.00 2023-07-19 11:17:00.000 200 21612.25 335.67 42647.23 47798.87 2023-07-19 11:17:01.000 200 21612.26 335.65 42647.19 88888.00 2023-07-19 11:17:02.000 200 21612.27 335.66 42647.18 88888.00 2023-07-19 11:17:03.000 200 21612.28 335.66 42647.16 88888.00 2023-07-19 11:17:04.000 200 21612.31 335.63 42647.15 88888.00 2023-07-19 11:17:05.000 200 21612.32 335.60 42647.18 47798.90 2023-07-19 11:17:06.000 200 21612.30 335.57 42647.21 88888.00 2023-07-19 11:17:07.000 200 21612.30 335.57 42647.22 88888.00 2023-07-19 11:17:08.000 200 21612.31 335.60 42647.19 88888.00 2023-07-19 11:17:09.000 200 21612.35 335.58 42647.13 88888.00 2023-07-19 11:17:10.000 200 21612.38 335.52 42647.09 47798.75 2023-07-19 11:17:11.000 200 21612.41 335.48 42647.06 88888.00 2023-07-19 11:17:12.000 200 21612.44 335.49 42647.06 88888.00 2023-07-19 11:17:13.000 200 21612.47 335.49 42647.06 88888.00 2023-07-19 11:17:14.000 200 21612.49 335.46 42647.07 88888.00 2023-07-19 11:17:15.000 200 21612.52 335.49 42647.07 47798.73 2023-07-19 11:17:16.000 200 21612.51 335.51 42647.06 88888.00 2023-07-19 11:17:17.000 200 21612.47 335.44 42647.04 88888.00 2023-07-19 11:17:18.000 200 21612.43 335.36 42647.00 88888.00 2023-07-19 11:17:19.000 200 21612.40 335.37 42646.99 88888.00 2023-07-19 11:17:20.000 200 21612.41 335.40 42647.03 99999.00 2023-07-19 11:17:21.000 200 21612.47 335.40 42647.08 99999.00 2023-07-19 11:17:22.000 200 21612.52 335.39 42647.09 99999.00 2023-07-19 11:17:23.000 200 21612.49 335.37 42647.02 99999.00 2023-07-19 11:17:24.000 200 21612.40 335.36 42646.95 99999.00 2023-07-19 11:17:25.000 200 21612.34 335.37 42646.95 47798.72 2023-07-19 11:17:26.000 200 21612.33 335.42 42646.99 88888.00 2023-07-19 11:17:27.000 200 21612.34 335.46 42647.00 88888.00 2023-07-19 11:17:28.000 200 21612.30 335.44 42646.97 88888.00 2023-07-19 11:17:29.000 200 21612.26 335.40 42646.97 88888.00 2023-07-19 11:17:30.000 200 21612.24 335.34 42647.00 47798.69 2023-07-19 11:17:31.000 200 21612.23 335.28 42647.06 88888.00 2023-07-19 11:17:32.000 200 21612.23 335.28 42647.11 88888.00 2023-07-19 11:17:33.000 200 21612.22 335.32 42647.07 88888.00 2023-07-19 11:17:34.000 200 21612.23 335.36 42646.99 88888.00 2023-07-19 11:17:35.000 200 21612.29 335.38 42646.97 99999.00 2023-07-19 11:17:36.000 200 21612.33 335.36 42646.99 99999.00 2023-07-19 11:17:37.000 200 21612.31 335.34 42647.00 99999.00 2023-07-19 11:17:38.000 200 21612.31 335.32 42647.01 99999.00 2023-07-19 11:17:39.000 200 21612.30 335.30 42647.02 99999.00 2023-07-19 11:17:40.000 200 21612.26 335.32 42647.05 99999.00 2023-07-19 11:17:41.000 200 21612.28 335.37 42647.05 99999.00 2023-07-19 11:17:42.000 200 21612.31 335.39 42647.03 99999.00 2023-07-19 11:17:43.000 200 21612.33 335.37 42647.03 99999.00 2023-07-19 11:17:44.000 200 21612.35 335.31 42647.05 99999.00 2023-07-19 11:17:45.000 200 21612.35 335.26 42647.03 47798.46 2023-07-19 11:17:46.000 200 21612.35 335.20 42646.99 88888.00 2023-07-19 11:17:47.000 200 21612.37 335.17 42646.98 88888.00 2023-07-19 11:17:48.000 200 21612.38 335.19 42646.98 88888.00 2023-07-19 11:17:49.000 200 21612.39 335.23 42646.97 88888.00 2023-07-19 11:17:50.000 200 21612.40 335.22 42646.96 99999.00 2023-07-19 11:17:51.000 200 21612.40 335.18 42647.00 99999.00 2023-07-19 11:17:52.000 200 21612.39 335.15 42647.04 99999.00 2023-07-19 11:17:53.000 200 21612.38 335.18 42647.02 99999.00 2023-07-19 11:17:54.000 200 21612.38 335.23 42647.00 99999.00 2023-07-19 11:17:55.000 200 21612.41 335.22 42646.98 47798.55 2023-07-19 11:17:56.000 200 21612.42 335.16 42646.97 88888.00 2023-07-19 11:17:57.000 200 21612.40 335.12 42646.98 88888.00 2023-07-19 11:17:58.000 200 21612.35 335.09 42646.98 88888.00 2023-07-19 11:17:59.000 200 21612.35 335.08 42646.97 88888.00 2023-07-19 11:18:00.000 200 21612.38 335.09 42646.99 99999.00 2023-07-19 11:18:01.000 200 21612.42 335.10 42647.02 99999.00 2023-07-19 11:18:02.000 200 21612.45 335.14 42647.02 99999.00 2023-07-19 11:18:03.000 200 21612.49 335.18 42647.02 99999.00 2023-07-19 11:18:04.000 200 21612.53 335.16 42646.98 99999.00 2023-07-19 11:18:05.000 200 21612.56 335.15 42646.94 47798.68 2023-07-19 11:18:06.000 200 21612.59 335.17 42646.89 88888.00 2023-07-19 11:18:07.000 200 21612.59 335.18 42646.89 88888.00 2023-07-19 11:18:08.000 200 21612.60 335.15 42646.88 88888.00 2023-07-19 11:18:09.000 200 21612.65 335.11 42646.83 88888.00 2023-07-19 11:18:10.000 200 21612.70 335.09 42646.82 47798.56 2023-07-19 11:18:11.000 200 21612.76 335.09 42646.84 88888.00 2023-07-19 11:18:12.000 200 21612.80 335.11 42646.85 88888.00 2023-07-19 11:18:13.000 200 21612.80 335.11 42646.86 88888.00 2023-07-19 11:18:14.000 200 21612.80 335.11 42646.85 88888.00 2023-07-19 11:18:15.000 200 21612.83 335.13 42646.85 47798.73 2023-07-19 11:18:16.000 200 21612.84 335.12 42646.89 88888.00 2023-07-19 11:18:17.000 200 21612.81 335.08 42646.89 88888.00 2023-07-19 11:18:18.000 200 21612.79 335.05 42646.87 88888.00 2023-07-19 11:18:19.000 200 21612.82 335.07 42646.88 88888.00 2023-07-19 11:18:20.000 200 21612.88 335.10 42646.87 99999.00 2023-07-19 11:18:21.000 200 21612.92 335.09 42646.84 99999.00 2023-07-19 11:18:22.000 200 21612.90 335.09 42646.81 99999.00 2023-07-19 11:18:23.000 200 21612.84 335.07 42646.78 99999.00 2023-07-19 11:18:24.000 200 21612.81 335.04 42646.78 99999.00 2023-07-19 11:18:25.000 200 21612.78 335.04 42646.82 99999.00 2023-07-19 11:18:26.000 200 21612.72 335.09 42646.82 99999.00 2023-07-19 11:18:27.000 200 21612.67 335.11 42646.78 99999.00 2023-07-19 11:18:28.000 200 21612.61 335.06 42646.77 99999.00 2023-07-19 11:18:29.000 200 21612.55 335.00 42646.81 99999.00 2023-07-19 11:18:30.000 200 21612.49 334.97 42646.83 47799.14 2023-07-19 11:18:31.000 200 21612.45 334.97 42646.83 88888.00 2023-07-19 11:18:32.000 200 21612.42 334.99 42646.86 88888.00 2023-07-19 11:18:33.000 200 21612.42 335.02 42646.87 88888.00 2023-07-19 11:18:34.000 200 21612.37 335.01 42646.84 88888.00 2023-07-19 11:18:35.000 200 21612.32 334.97 42646.80 47798.37 2023-07-19 11:18:36.000 200 21612.28 334.98 42646.82 88888.00 2023-07-19 11:18:37.000 200 21612.23 335.03 42646.87 88888.00 2023-07-19 11:18:38.000 200 21612.19 335.07 42646.91 88888.00 2023-07-19 11:18:39.000 200 21612.19 335.08 42646.93 88888.00 2023-07-19 11:18:40.000 200 21612.21 335.06 42646.90 47798.35 2023-07-19 11:18:41.000 200 21612.22 334.98 42646.89 88888.00 2023-07-19 11:18:42.000 200 21612.19 334.91 42646.87 88888.00 2023-07-19 11:18:43.000 200 21612.18 334.90 42646.82 88888.00 2023-07-19 11:18:44.000 200 21612.21 334.93 42646.83 88888.00 2023-07-19 11:18:45.000 200 21612.21 334.95 42646.87 99999.00 2023-07-19 11:18:46.000 200 21612.18 334.94 42646.87 99999.00 2023-07-19 11:18:47.000 200 21612.19 334.94 42646.86 99999.00 2023-07-19 11:18:48.000 200 21612.24 334.94 42646.88 99999.00 2023-07-19 11:18:49.000 200 21612.27 334.94 42646.85 99999.00 2023-07-19 11:18:50.000 200 21612.27 334.92 42646.77 47798.37 2023-07-19 11:18:51.000 200 21612.28 334.90 42646.73 88888.00 2023-07-19 11:18:52.000 200 21612.31 334.90 42646.80 88888.00 2023-07-19 11:18:53.000 200 21612.35 334.88 42646.84 88888.00 2023-07-19 11:18:54.000 200 21612.39 334.84 42646.82 88888.00 2023-07-19 11:18:55.000 200 21612.45 334.84 42646.84 47798.44 2023-07-19 11:18:56.000 200 21612.50 334.85 42646.85 88888.00 2023-07-19 11:18:57.000 200 21612.48 334.86 42646.82 88888.00 2023-07-19 11:18:58.000 200 21612.45 334.86 42646.82 88888.00 2023-07-19 11:18:59.000 200 21612.43 334.89 42646.86 88888.00 2023-07-19 11:19:00.000 200 21612.44 334.95 42646.85 47798.38 2023-07-19 11:19:01.000 200 21612.48 334.98 42646.79 88888.00 2023-07-19 11:19:02.000 200 21612.52 334.96 42646.76 88888.00 2023-07-19 11:19:03.000 200 21612.50 334.91 42646.78 88888.00 2023-07-19 11:19:04.000 200 21612.46 334.88 42646.80 88888.00 2023-07-19 11:19:05.000 200 21612.44 334.90 42646.84 47798.33 2023-07-19 11:19:06.000 200 21612.47 334.93 42646.89 88888.00 2023-07-19 11:19:07.000 200 21612.51 334.93 42646.89 88888.00 2023-07-19 11:19:08.000 200 21612.50 334.91 42646.81 88888.00 2023-07-19 11:19:09.000 200 21612.44 334.88 42646.73 88888.00 2023-07-19 11:19:10.000 200 21612.41 334.86 42646.71 99999.00 2023-07-19 11:19:11.000 200 21612.43 334.85 42646.74 99999.00 2023-07-19 11:19:12.000 200 21612.45 334.84 42646.75 99999.00 2023-07-19 11:19:13.000 200 21612.42 334.81 42646.72 99999.00 2023-07-19 11:19:14.000 200 21612.42 334.77 42646.69 99999.00 2023-07-19 11:19:15.000 200 21612.46 334.72 42646.68 47798.93 2023-07-19 11:19:16.000 200 21612.50 334.71 42646.67 88888.00 2023-07-19 11:19:17.000 200 21612.52 334.69 42646.68 88888.00 2023-07-19 11:19:18.000 200 21612.57 334.63 42646.66 88888.00 2023-07-19 11:19:19.000 200 21612.63 334.56 42646.64 88888.00 2023-07-19 11:19:20.000 200 21612.65 334.55 42646.62 99999.00 2023-07-19 11:19:21.000 200 21612.66 334.59 42646.60 99999.00 2023-07-19 11:19:22.000 200 21612.74 334.63 42646.59 99999.00 2023-07-19 11:19:23.000 200 21612.81 334.60 42646.56 99999.00 2023-07-19 11:19:24.000 200 21612.80 334.53 42646.52 99999.00 2023-07-19 11:19:25.000 200 21612.76 334.52 42646.52 47798.38 2023-07-19 11:19:26.000 200 21612.77 334.54 42646.52 88888.00 2023-07-19 11:19:27.000 200 21612.82 334.54 42646.53 88888.00 2023-07-19 11:19:28.000 200 21612.87 334.52 42646.56 88888.00 2023-07-19 11:19:29.000 200 21612.85 334.51 42646.61 88888.00 2023-07-19 11:19:30.000 200 21612.83 334.53 42646.64 99999.00 2023-07-19 11:19:31.000 200 21612.81 334.52 42646.61 99999.00 2023-07-19 11:19:32.000 200 21612.77 334.50 42646.53 99999.00 2023-07-19 11:19:33.000 200 21612.72 334.51 42646.47 99999.00 2023-07-19 11:19:34.000 200 21612.65 334.51 42646.43 99999.00 2023-07-19 11:19:35.000 200 21612.62 334.50 42646.43 99999.00 2023-07-19 11:19:36.000 200 21612.66 334.54 42646.50 99999.00 2023-07-19 11:19:37.000 200 21612.67 334.55 42646.59 99999.00 2023-07-19 11:19:38.000 200 21612.60 334.50 42646.61 99999.00 2023-07-19 11:19:39.000 200 21612.53 334.47 42646.61 99999.00 2023-07-19 11:19:40.000 200 21612.51 334.45 42646.62 99999.00 2023-07-19 11:19:41.000 200 21612.49 334.39 42646.57 99999.00 2023-07-19 11:19:42.000 200 21612.50 334.38 42646.52 99999.00 2023-07-19 11:19:43.000 200 21612.53 334.43 42646.47 99999.00 2023-07-19 11:19:44.000 200 21612.56 334.43 42646.48 99999.00 2023-07-19 11:19:45.000 200 21612.56 334.36 42646.50 47798.30 2023-07-19 11:19:46.000 200 21612.56 334.30 42646.47 88888.00 2023-07-19 11:19:47.000 200 21612.62 334.33 42646.43 88888.00 2023-07-19 11:19:48.000 200 21612.71 334.38 42646.41 88888.00 2023-07-19 11:19:49.000 200 21612.76 334.38 42646.39 88888.00 2023-07-19 11:19:50.000 200 21612.78 334.39 42646.39 47798.32 2023-07-19 11:19:51.000 200 21612.79 334.39 42646.39 88888.00 2023-07-19 11:19:52.000 200 21612.80 334.37 42646.36 88888.00 2023-07-19 11:19:53.000 200 21612.81 334.35 42646.31 88888.00 2023-07-19 11:19:54.000 200 21612.85 334.34 42646.31 88888.00 2023-07-19 11:19:55.000 200 21612.90 334.32 42646.36 47798.34 2023-07-19 11:19:56.000 200 21612.91 334.31 42646.39 88888.00 2023-07-19 11:19:57.000 200 21612.87 334.31 42646.40 88888.00 2023-07-19 11:19:58.000 200 21612.85 334.30 42646.44 88888.00 2023-07-19 11:19:59.000 200 21612.83 334.28 42646.46 88888.00 2023-07-19 11:20:00.000 200 21612.77 334.26 42646.43 99999.00 2023-07-19 11:20:01.000 200 21612.71 334.26 42646.40 99999.00 2023-07-19 11:20:02.000 200 21612.67 334.26 42646.38 99999.00 2023-07-19 11:20:03.000 200 21612.64 334.25 42646.37 99999.00 2023-07-19 11:20:04.000 200 21612.62 334.24 42646.39 99999.00 2023-07-19 11:20:05.000 200 21612.57 334.23 42646.40 47798.05 2023-07-19 11:20:06.000 200 21612.52 334.23 42646.37 88888.00 2023-07-19 11:20:07.000 200 21612.48 334.23 42646.37 88888.00 2023-07-19 11:20:08.000 200 21612.41 334.23 42646.38 88888.00 2023-07-19 11:20:09.000 200 21612.32 334.21 42646.39 88888.00 2023-07-19 11:20:10.000 200 21612.28 334.21 42646.44 47798.04 2023-07-19 11:20:11.000 200 21612.27 334.25 42646.51 88888.00 2023-07-19 11:20:12.000 200 21612.28 334.26 42646.52 88888.00 2023-07-19 11:20:13.000 200 21612.28 334.21 42646.44 88888.00 2023-07-19 11:20:14.000 200 21612.26 334.17 42646.38 88888.00 2023-07-19 11:20:15.000 200 21612.24 334.16 42646.40 47798.06 2023-07-19 11:20:16.000 200 21612.25 334.17 42646.47 88888.00 2023-07-19 11:20:17.000 200 21612.32 334.18 42646.52 88888.00 2023-07-19 11:20:18.000 200 21612.37 334.20 42646.52 88888.00 2023-07-19 11:20:19.000 200 21612.34 334.23 42646.48 88888.00 2023-07-19 11:20:20.000 200 21612.26 334.29 42646.44 99999.00 2023-07-19 11:20:21.000 200 21612.26 334.32 42646.46 99999.00 2023-07-19 11:20:22.000 200 21612.29 334.28 42646.48 99999.00 2023-07-19 11:20:23.000 200 21612.26 334.25 42646.45 99999.00 2023-07-19 11:20:24.000 200 21612.20 334.23 42646.43 99999.00 2023-07-19 11:20:25.000 200 21612.14 334.22 42646.45 47798.09 2023-07-19 11:20:26.000 200 21612.06 334.24 42646.48 88888.00 2023-07-19 11:20:27.000 200 21612.02 334.27 42646.52 88888.00 2023-07-19 11:20:28.000 200 21612.06 334.28 42646.54 88888.00 2023-07-19 11:20:29.000 200 21612.14 334.28 42646.50 88888.00 2023-07-19 11:20:30.000 200 21612.16 334.26 42646.45 47797.99 2023-07-19 11:20:31.000 200 21612.14 334.26 42646.46 88888.00 2023-07-19 11:20:32.000 200 21612.14 334.31 42646.53 88888.00 2023-07-19 11:20:33.000 200 21612.13 334.33 42646.57 88888.00 2023-07-19 11:20:34.000 200 21612.09 334.29 42646.53 88888.00 2023-07-19 11:20:35.000 200 21612.07 334.23 42646.47 47798.00 2023-07-19 11:20:36.000 200 21612.09 334.20 42646.43 88888.00 2023-07-19 11:20:37.000 200 21612.16 334.18 42646.41 88888.00 2023-07-19 11:20:38.000 200 21612.25 334.19 42646.43 88888.00 2023-07-19 11:20:39.000 200 21612.34 334.19 42646.46 88888.00 2023-07-19 11:20:40.000 200 21612.39 334.17 42646.49 99999.00 2023-07-19 11:20:41.000 200 21612.40 334.14 42646.50 99999.00 2023-07-19 11:20:42.000 200 21612.41 334.14 42646.49 99999.00 2023-07-19 11:20:43.000 200 21612.46 334.18 42646.53 99999.00 2023-07-19 11:20:44.000 200 21612.50 334.18 42646.56 99999.00 2023-07-19 11:20:45.000 200 21612.52 334.11 42646.51 47798.15 2023-07-19 11:20:46.000 200 21612.52 334.05 42646.39 88888.00 2023-07-19 11:20:47.000 200 21612.50 334.05 42646.34 88888.00 2023-07-19 11:20:48.000 200 21612.49 334.11 42646.39 88888.00 2023-07-19 11:20:49.000 200 21612.48 334.12 42646.43 88888.00 2023-07-19 11:20:50.000 200 21612.46 334.07 42646.42 47798.14 2023-07-19 11:20:51.000 200 21612.43 334.07 42646.39 88888.00 2023-07-19 11:20:52.000 200 21612.40 334.12 42646.36 88888.00 2023-07-19 11:20:53.000 200 21612.38 334.12 42646.35 88888.00 2023-07-19 11:20:54.000 200 21612.40 334.11 42646.39 88888.00 2023-07-19 11:20:55.000 200 21612.42 334.12 42646.41 47798.00 2023-07-19 11:20:56.000 200 21612.44 334.11 42646.38 88888.00 2023-07-19 11:20:57.000 200 21612.46 334.09 42646.37 88888.00 2023-07-19 11:20:58.000 200 21612.44 334.07 42646.38 88888.00 2023-07-19 11:20:59.000 200 21612.44 334.07 42646.40 88888.00 2023-07-19 11:21:00.000 200 21612.45 334.09 42646.40 99999.00 2023-07-19 11:21:01.000 200 21612.41 334.10 42646.38 99999.00 2023-07-19 11:21:02.000 200 21612.38 334.12 42646.37 99999.00 2023-07-19 11:21:03.000 200 21612.41 334.13 42646.34 99999.00 2023-07-19 11:21:04.000 200 21612.45 334.08 42646.28 99999.00 2023-07-19 11:21:05.000 200 21612.50 334.02 42646.31 99999.00 2023-07-19 11:21:06.000 200 21612.56 333.99 42646.36 99999.00 2023-07-19 11:21:07.000 200 21612.56 333.96 42646.36 99999.00 2023-07-19 11:21:08.000 200 21612.56 333.94 42646.30 99999.00 2023-07-19 11:21:09.000 200 21612.58 333.92 42646.29 99999.00 2023-07-19 11:21:10.000 200 21612.60 333.92 42646.32 47798.18 2023-07-19 11:21:11.000 200 21612.64 333.94 42646.33 88888.00 2023-07-19 11:21:12.000 200 21612.68 333.94 42646.32 88888.00 2023-07-19 11:21:13.000 200 21612.69 333.94 42646.31 88888.00 2023-07-19 11:21:14.000 200 21612.72 333.96 42646.30 88888.00 2023-07-19 11:21:15.000 200 21612.77 333.97 42646.31 47798.21 2023-07-19 11:21:16.000 200 21612.82 333.99 42646.35 88888.00 2023-07-19 11:21:17.000 200 21612.81 334.03 42646.37 88888.00 2023-07-19 11:21:18.000 200 21612.78 334.06 42646.35 88888.00 2023-07-19 11:21:19.000 200 21612.80 334.06 42646.34 88888.00 2023-07-19 11:21:20.000 200 21612.85 334.06 42646.33 47798.11 2023-07-19 11:21:21.000 200 21612.88 334.03 42646.27 88888.00 2023-07-19 11:21:22.000 200 21612.84 333.96 42646.18 88888.00 2023-07-19 11:21:23.000 200 21612.80 333.87 42646.16 88888.00 2023-07-19 11:21:24.000 200 21612.80 333.85 42646.20 88888.00 2023-07-19 11:21:25.000 200 21612.83 333.89 42646.25 47798.02 2023-07-19 11:21:26.000 200 21612.85 333.91 42646.28 88888.00 2023-07-19 11:21:27.000 200 21612.83 333.86 42646.30 88888.00 2023-07-19 11:21:28.000 200 21612.78 333.79 42646.27 88888.00 2023-07-19 11:21:29.000 200 21612.74 333.76 42646.25 88888.00 2023-07-19 11:21:30.000 200 21612.73 333.80 42646.28 47798.04 2023-07-19 11:21:31.000 200 21612.73 333.83 42646.29 88888.00 2023-07-19 11:21:32.000 200 21612.72 333.83 42646.27 88888.00 2023-07-19 11:21:33.000 200 21612.74 333.83 42646.23 88888.00 2023-07-19 11:21:34.000 200 21612.80 333.84 42646.17 88888.00 2023-07-19 11:21:35.000 200 21612.88 333.85 42646.16 47797.88 2023-07-19 11:21:36.000 200 21612.88 333.83 42646.18 88888.00 2023-07-19 11:21:37.000 200 21612.79 333.80 42646.16 88888.00 2023-07-19 11:21:38.000 200 21612.72 333.79 42646.12 88888.00 2023-07-19 11:21:39.000 200 21612.68 333.80 42646.11 88888.00 2023-07-19 11:21:40.000 200 21612.62 333.83 42646.11 47798.05 2023-07-19 11:21:41.000 200 21612.60 333.88 42646.15 88888.00 2023-07-19 11:21:42.000 200 21612.60 333.91 42646.17 88888.00 2023-07-19 11:21:43.000 200 21612.60 333.89 42646.15 88888.00 2023-07-19 11:21:44.000 200 21612.61 333.85 42646.13 88888.00 2023-07-19 11:21:45.000 200 21612.62 333.80 42646.12 47797.94 2023-07-19 11:21:46.000 200 21612.63 333.79 42646.12 88888.00 2023-07-19 11:21:47.000 200 21612.62 333.79 42646.10 88888.00 2023-07-19 11:21:48.000 200 21612.58 333.75 42646.06 88888.00 2023-07-19 11:21:49.000 200 21612.52 333.70 42646.07 88888.00 2023-07-19 11:21:50.000 200 21612.47 333.70 42646.12 99999.00 2023-07-19 11:21:51.000 200 21612.45 333.72 42646.12 99999.00 2023-07-19 11:21:52.000 200 21612.48 333.72 42646.07 99999.00 2023-07-19 11:21:53.000 200 21612.50 333.68 42646.02 99999.00 2023-07-19 11:21:54.000 200 21612.52 333.63 42646.01 99999.00 2023-07-19 11:21:55.000 200 21612.55 333.61 42646.04 47798.62 2023-07-19 11:21:56.000 200 21612.60 333.59 42646.05 88888.00 2023-07-19 11:21:57.000 200 21612.62 333.55 42646.03 88888.00 2023-07-19 11:21:58.000 200 21612.56 333.51 42646.00 88888.00 2023-07-19 11:21:59.000 200 21612.47 333.50 42646.02 88888.00 2023-07-19 11:22:00.000 200 21612.42 333.50 42646.07 47797.81 2023-07-19 11:22:01.000 200 21612.42 333.48 42646.04 88888.00 2023-07-19 11:22:02.000 200 21612.40 333.48 42645.95 88888.00 2023-07-19 11:22:03.000 200 21612.36 333.51 42645.95 88888.00 2023-07-19 11:22:04.000 200 21612.34 333.52 42646.01 88888.00 2023-07-19 11:22:05.000 200 21612.35 333.49 42646.05 47797.82 2023-07-19 11:22:06.000 200 21612.39 333.49 42646.06 88888.00 2023-07-19 11:22:07.000 200 21612.37 333.53 42646.05 88888.00 2023-07-19 11:22:08.000 200 21612.32 333.57 42646.06 88888.00 2023-07-19 11:22:09.000 200 21612.28 333.59 42646.09 88888.00 2023-07-19 11:22:10.000 200 21612.22 333.57 42646.08 99999.00 2023-07-19 11:22:11.000 200 21612.18 333.55 42646.07 99999.00 2023-07-19 11:22:12.000 200 21612.16 333.54 42646.07 99999.00 2023-07-19 11:22:13.000 200 21612.15 333.52 42646.10 99999.00 2023-07-19 11:22:14.000 200 21612.17 333.49 42646.16 99999.00 2023-07-19 11:22:15.000 200 21612.20 333.47 42646.19 99999.00 2023-07-19 11:22:16.000 200 21612.24 333.45 42646.17 99999.00 2023-07-19 11:22:17.000 200 21612.26 333.45 42646.13 99999.00 2023-07-19 11:22:18.000 200 21612.26 333.45 42646.11 99999.00 2023-07-19 11:22:19.000 200 21612.25 333.44 42646.10 99999.00 2023-07-19 11:22:20.000 200 21612.27 333.40 42646.07 47798.35 2023-07-19 11:22:21.000 200 21612.35 333.37 42646.07 88888.00 2023-07-19 11:22:22.000 200 21612.47 333.36 42646.08 88888.00 2023-07-19 11:22:23.000 200 21612.54 333.36 42646.08 88888.00 2023-07-19 11:22:24.000 200 21612.61 333.38 42646.06 88888.00 2023-07-19 11:22:25.000 200 21612.69 333.42 42646.02 47797.82 2023-07-19 11:22:26.000 200 21612.74 333.42 42645.99 88888.00 2023-07-19 11:22:27.000 200 21612.75 333.37 42645.96 88888.00 2023-07-19 11:22:28.000 200 21612.77 333.31 42645.91 88888.00 2023-07-19 11:22:29.000 200 21612.79 333.25 42645.87 88888.00 2023-07-19 11:22:30.000 200 21612.84 333.24 42645.88 47797.98 2023-07-19 11:22:31.000 200 21612.89 333.28 42645.94 88888.00 2023-07-19 11:22:32.000 200 21612.91 333.32 42645.99 88888.00 2023-07-19 11:22:33.000 200 21612.89 333.30 42646.00 88888.00 2023-07-19 11:22:34.000 200 21612.92 333.22 42645.94 88888.00 2023-07-19 11:22:35.000 200 21612.98 333.16 42645.85 47797.79 2023-07-19 11:22:36.000 200 21612.98 333.19 42645.83 88888.00 2023-07-19 11:22:37.000 200 21612.93 333.23 42645.86 88888.00 2023-07-19 11:22:38.000 200 21612.93 333.22 42645.87 88888.00 2023-07-19 11:22:39.000 200 21612.97 333.19 42645.84 88888.00 2023-07-19 11:22:40.000 200 21612.99 333.15 42645.81 47797.79 2023-07-19 11:22:41.000 200 21613.00 333.12 42645.82 88888.00 2023-07-19 11:22:42.000 200 21613.04 333.12 42645.84 88888.00 2023-07-19 11:22:43.000 200 21613.05 333.14 42645.83 88888.00 2023-07-19 11:22:44.000 200 21613.01 333.15 42645.84 88888.00 2023-07-19 11:22:45.000 200 21613.01 333.14 42645.86 47797.84 2023-07-19 11:22:46.000 200 21613.08 333.10 42645.86 88888.00 2023-07-19 11:22:47.000 200 21613.14 333.06 42645.84 88888.00 2023-07-19 11:22:48.000 200 21613.14 333.06 42645.82 88888.00 2023-07-19 11:22:49.000 200 21613.09 333.07 42645.82 88888.00 2023-07-19 11:22:50.000 200 21613.07 333.06 42645.80 47797.67 2023-07-19 11:22:51.000 200 21613.09 333.03 42645.77 88888.00 2023-07-19 11:22:52.000 200 21613.10 332.99 42645.74 88888.00 2023-07-19 11:22:53.000 200 21613.07 332.98 42645.69 88888.00 2023-07-19 11:22:54.000 200 21613.02 333.01 42645.65 88888.00 2023-07-19 11:22:55.000 200 21612.97 333.05 42645.64 99999.00 2023-07-19 11:22:56.000 200 21612.94 333.08 42645.66 99999.00 2023-07-19 11:22:57.000 200 21612.92 333.10 42645.65 99999.00 2023-07-19 11:22:58.000 200 21612.92 333.10 42645.66 99999.00 2023-07-19 11:22:59.000 200 21612.92 333.06 42645.69 99999.00 2023-07-19 11:23:00.000 200 21612.92 332.99 42645.70 99999.00 2023-07-19 11:23:01.000 200 21612.90 332.92 42645.69 99999.00 2023-07-19 11:23:02.000 200 21612.89 332.89 42645.72 99999.00 2023-07-19 11:23:03.000 200 21612.85 332.87 42645.74 99999.00 2023-07-19 11:23:04.000 200 21612.79 332.82 42645.74 99999.00 2023-07-19 11:23:05.000 200 21612.74 332.78 42645.75 47797.63 2023-07-19 11:23:06.000 200 21612.81 332.81 42645.79 88888.00 2023-07-19 11:23:07.000 200 21612.95 332.86 42645.81 88888.00 2023-07-19 11:23:08.000 200 21613.02 332.84 42645.73 88888.00 2023-07-19 11:23:09.000 200 21612.96 332.78 42645.63 88888.00 2023-07-19 11:23:10.000 200 21612.92 332.76 42645.61 99999.00 2023-07-19 11:23:11.000 200 21612.94 332.79 42645.63 99999.00 2023-07-19 11:23:12.000 200 21612.98 332.81 42645.63 99999.00 2023-07-19 11:23:13.000 200 21613.02 332.82 42645.62 99999.00 2023-07-19 11:23:14.000 200 21613.05 332.83 42645.62 99999.00 2023-07-19 11:23:15.000 200 21613.08 332.77 42645.64 99999.00 2023-07-19 11:23:16.000 200 21613.11 332.64 42645.65 99999.00 2023-07-19 11:23:17.000 200 21613.12 332.54 42645.64 99999.00 2023-07-19 11:23:18.000 200 21613.15 332.51 42645.62 99999.00 2023-07-19 11:23:19.000 200 21613.21 332.50 42645.59 99999.00 2023-07-19 11:23:20.000 200 21613.28 332.49 42645.57 47797.64 2023-07-19 11:23:21.000 200 21613.32 332.52 42645.59 88888.00 2023-07-19 11:23:22.000 200 21613.35 332.55 42645.61 88888.00 2023-07-19 11:23:23.000 200 21613.38 332.50 42645.62 88888.00 2023-07-19 11:23:24.000 200 21613.39 332.40 42645.61 88888.00 2023-07-19 11:23:25.000 200 21613.42 332.38 42645.56 47797.74 2023-07-19 11:23:26.000 200 21613.50 332.43 42645.51 88888.00 2023-07-19 11:23:27.000 200 21613.53 332.43 42645.52 88888.00 2023-07-19 11:23:28.000 200 21613.53 332.40 42645.55 88888.00 2023-07-19 11:23:29.000 200 21613.56 332.40 42645.54 88888.00 2023-07-19 11:23:30.000 200 21613.59 332.41 42645.52 47797.67 2023-07-19 11:23:31.000 200 21613.61 332.38 42645.48 88888.00 2023-07-19 11:23:32.000 200 21613.61 332.31 42645.43 88888.00 2023-07-19 11:23:33.000 200 21613.59 332.31 42645.39 88888.00 2023-07-19 11:23:34.000 200 21613.57 332.39 42645.41 88888.00 2023-07-19 11:23:35.000 200 21613.56 332.42 42645.44 47797.59 2023-07-19 11:23:36.000 200 21613.53 332.40 42645.44 88888.00 2023-07-19 11:23:37.000 200 21613.51 332.40 42645.43 88888.00 2023-07-19 11:23:38.000 200 21613.49 332.44 42645.41 88888.00 2023-07-19 11:23:39.000 200 21613.48 332.47 42645.41 88888.00 2023-07-19 11:23:40.000 200 21613.46 332.45 42645.43 99999.00 2023-07-19 11:23:41.000 200 21613.42 332.37 42645.38 99999.00 2023-07-19 11:23:42.000 200 21613.40 332.29 42645.37 99999.00 2023-07-19 11:23:43.000 200 21613.35 332.28 42645.39 99999.00 2023-07-19 11:23:44.000 200 21613.33 332.31 42645.38 99999.00 2023-07-19 11:23:45.000 200 21613.37 332.32 42645.35 99999.00 2023-07-19 11:23:46.000 200 21613.39 332.29 42645.36 99999.00 2023-07-19 11:23:47.000 200 21613.39 332.27 42645.38 99999.00 2023-07-19 11:23:48.000 200 21613.41 332.29 42645.36 99999.00 2023-07-19 11:23:49.000 200 21613.39 332.32 42645.32 99999.00 2023-07-19 11:23:50.000 200 21613.31 332.32 42645.31 47797.59 2023-07-19 11:23:51.000 200 21613.27 332.29 42645.33 88888.00 2023-07-19 11:23:52.000 200 21613.31 332.27 42645.35 88888.00 2023-07-19 11:23:53.000 200 21613.35 332.28 42645.35 88888.00 2023-07-19 11:23:54.000 200 21613.38 332.28 42645.34 88888.00 2023-07-19 11:23:55.000 200 21613.40 332.27 42645.35 47797.45 2023-07-19 11:23:56.000 200 21613.42 332.27 42645.35 88888.00 2023-07-19 11:23:57.000 200 21613.44 332.27 42645.32 88888.00 2023-07-19 11:23:58.000 200 21613.44 332.23 42645.28 88888.00 2023-07-19 11:23:59.000 200 21613.45 332.16 42645.24 88888.00 2023-07-19 11:24:00.000 200 21613.52 332.13 42645.25 47797.55 2023-07-19 11:24:01.000 200 21613.63 332.13 42645.30 88888.00 2023-07-19 11:24:02.000 200 21613.69 332.13 42645.33 88888.00 2023-07-19 11:24:03.000 200 21613.68 332.11 42645.31 88888.00 2023-07-19 11:24:04.000 200 21613.65 332.09 42645.24 88888.00 2023-07-19 11:24:05.000 200 21613.65 332.05 42645.17 99999.00 2023-07-19 11:24:06.000 200 21613.65 332.00 42645.15 99999.00 2023-07-19 11:24:07.000 200 21613.62 331.96 42645.18 99999.00 2023-07-19 11:24:08.000 200 21613.64 331.94 42645.21 99999.00 2023-07-19 11:24:09.000 200 21613.70 331.93 42645.23 99999.00 2023-07-19 11:24:10.000 200 21613.74 331.91 42645.20 99999.00 2023-07-19 11:24:11.000 200 21613.72 331.87 42645.18 99999.00 2023-07-19 11:24:12.000 200 21613.66 331.82 42645.18 99999.00 2023-07-19 11:24:13.000 200 21613.62 331.83 42645.20 99999.00 2023-07-19 11:24:14.000 200 21613.61 331.89 42645.19 99999.00 2023-07-19 11:24:15.000 200 21613.66 331.91 42645.14 47797.50 2023-07-19 11:24:16.000 200 21613.73 331.90 42645.09 88888.00 2023-07-19 11:24:17.000 200 21613.78 331.88 42645.07 88888.00 2023-07-19 11:24:18.000 200 21613.77 331.83 42645.11 88888.00 2023-07-19 11:24:19.000 200 21613.76 331.83 42645.15 88888.00 2023-07-19 11:24:20.000 200 21613.78 331.85 42645.18 47797.49 2023-07-19 11:24:21.000 200 21613.82 331.82 42645.16 88888.00 2023-07-19 11:24:22.000 200 21613.87 331.75 42645.10 88888.00 2023-07-19 11:24:23.000 200 21613.92 331.70 42645.03 88888.00 2023-07-19 11:24:24.000 200 21613.92 331.69 42644.97 88888.00 2023-07-19 11:24:25.000 200 21613.92 331.70 42644.92 47797.42 2023-07-19 11:24:26.000 200 21613.97 331.70 42644.94 88888.00 2023-07-19 11:24:27.000 200 21614.00 331.70 42645.00 88888.00 2023-07-19 11:24:28.000 200 21614.02 331.67 42644.98 88888.00 2023-07-19 11:24:29.000 200 21614.05 331.62 42644.92 88888.00 2023-07-19 11:24:30.000 200 21614.08 331.61 42644.91 99999.00 2023-07-19 11:24:31.000 200 21614.11 331.63 42644.93 99999.00 2023-07-19 11:24:32.000 200 21614.17 331.66 42644.93 99999.00 2023-07-19 11:24:33.000 200 21614.24 331.68 42644.90 99999.00 2023-07-19 11:24:34.000 200 21614.24 331.66 42644.86 99999.00 2023-07-19 11:24:35.000 200 21614.18 331.59 42644.84 47798.15 2023-07-19 11:24:36.000 200 21614.15 331.55 42644.85 88888.00 2023-07-19 11:24:37.000 200 21614.18 331.61 42644.88 88888.00 2023-07-19 11:24:38.000 200 21614.22 331.73 42644.89 88888.00 2023-07-19 11:24:39.000 200 21614.19 331.78 42644.89 88888.00 2023-07-19 11:24:40.000 200 21614.16 331.75 42644.87 47797.44 2023-07-19 11:24:41.000 200 21614.13 331.70 42644.82 88888.00 2023-07-19 11:24:42.000 200 21614.10 331.66 42644.76 88888.00 2023-07-19 11:24:43.000 200 21614.10 331.68 42644.77 88888.00 2023-07-19 11:24:44.000 200 21614.10 331.68 42644.79 88888.00 2023-07-19 11:24:45.000 200 21614.08 331.63 42644.75 47797.37 2023-07-19 11:24:46.000 200 21614.11 331.56 42644.74 88888.00 2023-07-19 11:24:47.000 200 21614.14 331.50 42644.80 88888.00 2023-07-19 11:24:48.000 200 21614.12 331.43 42644.80 88888.00 2023-07-19 11:24:49.000 200 21614.11 331.39 42644.79 88888.00 2023-07-19 11:24:50.000 200 21614.13 331.38 42644.81 47797.43 2023-07-19 11:24:51.000 200 21614.19 331.38 42644.85 88888.00 2023-07-19 11:24:52.000 200 21614.25 331.37 42644.87 88888.00 2023-07-19 11:24:53.000 200 21614.24 331.35 42644.84 88888.00 2023-07-19 11:24:54.000 200 21614.18 331.34 42644.81 88888.00 2023-07-19 11:24:55.000 200 21614.13 331.34 42644.81 47797.38 2023-07-19 11:24:56.000 200 21614.10 331.35 42644.80 88888.00 2023-07-19 11:24:57.000 200 21614.15 331.41 42644.78 88888.00 2023-07-19 11:24:58.000 200 21614.24 331.45 42644.80 88888.00 2023-07-19 11:24:59.000 200 21614.25 331.43 42644.82 88888.00 2023-07-19 11:25:00.000 200 21614.21 331.42 42644.82 47797.43 2023-07-19 11:25:01.000 200 21614.23 331.43 42644.84 88888.00 2023-07-19 11:25:02.000 200 21614.26 331.43 42644.86 88888.00 2023-07-19 11:25:03.000 200 21614.25 331.40 42644.85 88888.00 2023-07-19 11:25:04.000 200 21614.24 331.39 42644.80 88888.00 2023-07-19 11:25:05.000 200 21614.23 331.40 42644.78 47797.28 2023-07-19 11:25:06.000 200 21614.20 331.42 42644.78 88888.00 2023-07-19 11:25:07.000 200 21614.18 331.41 42644.77 88888.00 2023-07-19 11:25:08.000 200 21614.18 331.36 42644.77 88888.00 2023-07-19 11:25:09.000 200 21614.20 331.34 42644.79 88888.00 2023-07-19 11:25:10.000 200 21614.18 331.32 42644.79 47797.32 2023-07-19 11:25:11.000 200 21614.15 331.28 42644.80 88888.00 2023-07-19 11:25:12.000 200 21614.14 331.24 42644.82 88888.00 2023-07-19 11:25:13.000 200 21614.14 331.21 42644.79 88888.00 2023-07-19 11:25:14.000 200 21614.12 331.21 42644.73 88888.00 2023-07-19 11:25:15.000 200 21614.15 331.23 42644.71 47797.41 2023-07-19 11:25:16.000 200 21614.25 331.25 42644.75 88888.00 2023-07-19 11:25:17.000 200 21614.34 331.29 42644.79 88888.00 2023-07-19 11:25:18.000 200 21614.37 331.31 42644.84 88888.00 2023-07-19 11:25:19.000 200 21614.35 331.29 42644.88 88888.00 2023-07-19 11:25:20.000 200 21614.34 331.29 42644.88 47797.39 2023-07-19 11:25:21.000 200 21614.32 331.29 42644.82 88888.00 2023-07-19 11:25:22.000 200 21614.32 331.29 42644.79 88888.00 2023-07-19 11:25:23.000 200 21614.35 331.28 42644.80 88888.00 2023-07-19 11:25:24.000 200 21614.36 331.26 42644.80 88888.00 2023-07-19 11:25:25.000 200 21614.33 331.25 42644.79 99999.00 2023-07-19 11:25:26.000 200 21614.30 331.23 42644.80 99999.00 2023-07-19 11:25:27.000 200 21614.31 331.21 42644.83 99999.00 2023-07-19 11:25:28.000 200 21614.35 331.24 42644.84 99999.00 2023-07-19 11:25:29.000 200 21614.40 331.31 42644.80 99999.00 2023-07-19 11:25:30.000 200 21614.40 331.34 42644.73 47797.33 2023-07-19 11:25:31.000 200 21614.35 331.30 42644.68 88888.00 2023-07-19 11:25:32.000 200 21614.35 331.24 42644.69 88888.00 2023-07-19 11:25:33.000 200 21614.37 331.23 42644.75 88888.00 2023-07-19 11:25:34.000 200 21614.36 331.28 42644.82 88888.00 2023-07-19 11:25:35.000 200 21614.38 331.30 42644.85 99999.00 2023-07-19 11:25:36.000 200 21614.42 331.28 42644.82 99999.00 2023-07-19 11:25:37.000 200 21614.46 331.23 42644.79 99999.00 2023-07-19 11:25:38.000 200 21614.49 331.20 42644.77 99999.00 2023-07-19 11:25:39.000 200 21614.50 331.18 42644.75 99999.00 2023-07-19 11:25:40.000 200 21614.49 331.14 42644.69 47797.35 2023-07-19 11:25:41.000 200 21614.53 331.10 42644.68 88888.00 2023-07-19 11:25:42.000 200 21614.61 331.12 42644.75 88888.00 2023-07-19 11:25:43.000 200 21614.63 331.11 42644.78 88888.00 2023-07-19 11:25:44.000 200 21614.60 331.07 42644.74 88888.00 2023-07-19 11:25:45.000 200 21614.59 331.04 42644.71 99999.00 2023-07-19 11:25:46.000 200 21614.59 331.04 42644.71 99999.00 2023-07-19 11:25:47.000 200 21614.59 330.94 42644.69 99999.00 2023-07-19 11:25:48.000 200 21614.66 330.92 42644.73 99999.00 2023-07-19 11:25:49.000 200 21614.70 330.90 42644.73 99999.00 2023-07-19 11:25:50.000 200 21614.69 330.88 42644.70 47797.38 2023-07-19 11:25:51.000 200 21614.70 330.89 42644.69 88888.00 2023-07-19 11:25:52.000 200 21614.76 330.91 42644.70 88888.00 2023-07-19 11:25:53.000 200 21614.81 330.90 42644.67 88888.00 2023-07-19 11:25:54.000 200 21614.80 330.88 42644.63 88888.00 2023-07-19 11:25:55.000 200 21614.74 330.83 42644.63 47797.32 2023-07-19 11:25:56.000 200 21614.72 330.75 42644.64 88888.00 2023-07-19 11:25:57.000 200 21614.73 330.69 42644.63 88888.00 2023-07-19 11:25:58.000 200 21614.73 330.71 42644.64 88888.00 2023-07-19 11:25:59.000 200 21614.72 330.77 42644.66 88888.00 2023-07-19 11:26:00.000 200 21614.75 330.79 42644.63 99999.00 2023-07-19 11:26:01.000 200 21614.78 330.83 42644.60 99999.00 2023-07-19 11:26:02.000 200 21614.79 330.87 42644.62 99999.00 2023-07-19 11:26:03.000 200 21614.80 330.87 42644.63 99999.00 2023-07-19 11:26:04.000 200 21614.78 330.80 42644.61 99999.00 2023-07-19 11:26:05.000 200 21614.78 330.74 42644.57 47797.29 2023-07-19 11:26:06.000 200 21614.82 330.74 42644.62 88888.00 2023-07-19 11:26:07.000 200 21614.85 330.78 42644.66 88888.00 2023-07-19 11:26:08.000 200 21614.82 330.79 42644.64 88888.00 2023-07-19 11:26:09.000 200 21614.81 330.78 42644.57 88888.00 2023-07-19 11:26:10.000 200 21614.83 330.79 42644.54 99999.00 2023-07-19 11:26:11.000 200 21614.82 330.78 42644.54 99999.00 2023-07-19 11:26:12.000 200 21614.77 330.77 42644.51 99999.00 2023-07-19 11:26:13.000 200 21614.74 330.79 42644.47 99999.00 2023-07-19 11:26:14.000 200 21614.74 330.82 42644.50 99999.00 2023-07-19 11:26:15.000 200 21614.75 330.83 42644.55 47797.31 2023-07-19 11:26:16.000 200 21614.73 330.80 42644.56 88888.00 2023-07-19 11:26:17.000 200 21614.71 330.77 42644.56 88888.00 2023-07-19 11:26:18.000 200 21614.72 330.78 42644.57 88888.00 2023-07-19 11:26:19.000 200 21614.67 330.82 42644.55 88888.00 2023-07-19 11:26:20.000 200 21614.58 330.86 42644.51 47797.15 2023-07-19 11:26:21.000 200 21614.55 330.88 42644.48 88888.00 2023-07-19 11:26:22.000 200 21614.58 330.84 42644.46 88888.00 2023-07-19 11:26:23.000 200 21614.58 330.81 42644.46 88888.00 2023-07-19 11:26:24.000 200 21614.57 330.83 42644.48 88888.00 2023-07-19 11:26:25.000 200 21614.60 330.85 42644.48 99999.00 2023-07-19 11:26:26.000 200 21614.62 330.81 42644.46 99999.00 2023-07-19 11:26:27.000 200 21614.63 330.75 42644.44 99999.00 2023-07-19 11:26:28.000 200 21614.60 330.69 42644.46 99999.00 2023-07-19 11:26:29.000 200 21614.54 330.66 42644.47 99999.00 2023-07-19 11:26:30.000 200 21614.53 330.68 42644.47 47797.40 2023-07-19 11:26:31.000 200 21614.59 330.71 42644.51 88888.00 2023-07-19 11:26:32.000 200 21614.63 330.74 42644.57 88888.00 2023-07-19 11:26:33.000 200 21614.63 330.75 42644.57 88888.00 2023-07-19 11:26:34.000 200 21614.63 330.77 42644.53 88888.00 2023-07-19 11:26:35.000 200 21614.64 330.79 42644.51 47797.29 2023-07-19 11:26:36.000 200 21614.61 330.75 42644.51 88888.00 2023-07-19 11:26:37.000 200 21614.58 330.70 42644.48 88888.00 2023-07-19 11:26:38.000 200 21614.61 330.69 42644.45 88888.00 2023-07-19 11:26:39.000 200 21614.64 330.69 42644.47 88888.00 2023-07-19 11:26:40.000 200 21614.65 330.71 42644.50 47797.28 2023-07-19 11:26:41.000 200 21614.62 330.73 42644.53 88888.00 2023-07-19 11:26:42.000 200 21614.61 330.73 42644.56 88888.00 2023-07-19 11:26:43.000 200 21614.63 330.69 42644.55 88888.00 2023-07-19 11:26:44.000 200 21614.65 330.62 42644.53 88888.00 2023-07-19 11:26:45.000 200 21614.65 330.55 42644.53 99999.00 2023-07-19 11:26:46.000 200 21614.66 330.54 42644.53 99999.00 2023-07-19 11:26:47.000 200 21614.68 330.57 42644.53 99999.00 2023-07-19 11:26:48.000 200 21614.66 330.62 42644.53 99999.00 2023-07-19 11:26:49.000 200 21614.61 330.65 42644.53 99999.00 2023-07-19 11:26:50.000 200 21614.58 330.65 42644.53 99999.00 2023-07-19 11:26:51.000 200 21614.58 330.66 42644.49 99999.00 2023-07-19 11:26:52.000 200 21614.59 330.66 42644.44 99999.00 2023-07-19 11:26:53.000 200 21614.56 330.62 42644.44 99999.00 2023-07-19 11:26:54.000 200 21614.47 330.57 42644.43 99999.00 2023-07-19 11:26:55.000 200 21614.42 330.55 42644.41 47797.23 2023-07-19 11:26:56.000 200 21614.50 330.56 42644.47 88888.00 2023-07-19 11:26:57.000 200 21614.61 330.57 42644.55 88888.00 2023-07-19 11:26:58.000 200 21614.63 330.55 42644.56 88888.00 2023-07-19 11:26:59.000 200 21614.58 330.51 42644.50 88888.00 2023-07-19 11:27:00.000 200 21614.56 330.44 42644.45 47797.14 2023-07-19 11:27:01.000 200 21614.57 330.37 42644.40 88888.00 2023-07-19 11:27:02.000 200 21614.56 330.29 42644.33 88888.00 2023-07-19 11:27:03.000 200 21614.56 330.24 42644.31 88888.00 2023-07-19 11:27:04.000 200 21614.61 330.29 42644.37 88888.00 2023-07-19 11:27:05.000 200 21614.63 330.37 42644.45 47797.18 2023-07-19 11:27:06.000 200 21614.60 330.40 42644.45 88888.00 2023-07-19 11:27:07.000 200 21614.61 330.40 42644.42 88888.00 2023-07-19 11:27:08.000 200 21614.65 330.40 42644.44 88888.00 2023-07-19 11:27:09.000 200 21614.66 330.38 42644.44 88888.00 2023-07-19 11:27:10.000 200 21614.66 330.35 42644.41 47797.17 2023-07-19 11:27:11.000 200 21614.65 330.34 42644.40 88888.00 2023-07-19 11:27:12.000 200 21614.61 330.34 42644.43 88888.00 2023-07-19 11:27:13.000 200 21614.60 330.37 42644.44 88888.00 2023-07-19 11:27:14.000 200 21614.61 330.42 42644.43 88888.00 2023-07-19 11:27:15.000 200 21614.60 330.40 42644.43 47797.19 2023-07-19 11:27:16.000 200 21614.58 330.33 42644.45 88888.00 2023-07-19 11:27:17.000 200 21614.52 330.30 42644.46 88888.00 2023-07-19 11:27:18.000 200 21614.49 330.30 42644.46 88888.00 2023-07-19 11:27:19.000 200 21614.52 330.30 42644.43 88888.00 2023-07-19 11:27:20.000 200 21614.55 330.29 42644.41 99999.00 2023-07-19 11:27:21.000 200 21614.56 330.30 42644.44 99999.00 2023-07-19 11:27:22.000 200 21614.53 330.29 42644.43 99999.00 2023-07-19 11:27:23.000 200 21614.49 330.26 42644.38 99999.00 2023-07-19 11:27:24.000 200 21614.50 330.27 42644.38 99999.00 2023-07-19 11:27:25.000 200 21614.51 330.32 42644.38 47797.18 2023-07-19 11:27:26.000 200 21614.49 330.33 42644.33 88888.00 2023-07-19 11:27:27.000 200 21614.48 330.29 42644.31 88888.00 2023-07-19 11:27:28.000 200 21614.48 330.25 42644.31 88888.00 2023-07-19 11:27:29.000 200 21614.49 330.26 42644.32 88888.00 2023-07-19 11:27:30.000 200 21614.51 330.28 42644.37 47797.09 2023-07-19 11:27:31.000 200 21614.51 330.29 42644.39 88888.00 2023-07-19 11:27:32.000 200 21614.47 330.30 42644.38 88888.00 2023-07-19 11:27:33.000 200 21614.42 330.28 42644.38 88888.00 2023-07-19 11:27:34.000 200 21614.38 330.25 42644.39 88888.00 2023-07-19 11:27:35.000 200 21614.36 330.22 42644.37 99999.00 2023-07-19 11:27:36.000 200 21614.31 330.20 42644.35 99999.00 2023-07-19 11:27:37.000 200 21614.30 330.23 42644.38 99999.00 2023-07-19 11:27:38.000 200 21614.30 330.26 42644.40 99999.00 2023-07-19 11:27:39.000 200 21614.26 330.26 42644.39 99999.00 2023-07-19 11:27:40.000 200 21614.28 330.24 42644.40 47797.13 2023-07-19 11:27:41.000 200 21614.34 330.23 42644.42 88888.00 2023-07-19 11:27:42.000 200 21614.33 330.23 42644.40 88888.00 2023-07-19 11:27:43.000 200 21614.28 330.24 42644.38 88888.00 2023-07-19 11:27:44.000 200 21614.29 330.25 42644.38 88888.00 2023-07-19 11:27:45.000 200 21614.30 330.24 42644.38 47797.14 2023-07-19 11:27:46.000 200 21614.27 330.18 42644.36 88888.00 2023-07-19 11:27:47.000 200 21614.25 330.13 42644.33 88888.00 2023-07-19 11:27:48.000 200 21614.25 330.15 42644.33 88888.00 2023-07-19 11:27:49.000 200 21614.27 330.17 42644.34 88888.00 2023-07-19 11:27:50.000 200 21614.29 330.16 42644.38 47797.08 2023-07-19 11:27:51.000 200 21614.30 330.14 42644.41 88888.00 2023-07-19 11:27:52.000 200 21614.32 330.17 42644.44 88888.00 2023-07-19 11:27:53.000 200 21614.35 330.19 42644.44 88888.00 2023-07-19 11:27:54.000 200 21614.39 330.19 42644.43 88888.00 2023-07-19 11:27:55.000 200 21614.40 330.23 42644.46 47797.04 2023-07-19 11:27:56.000 200 21614.36 330.29 42644.51 88888.00 2023-07-19 11:27:57.000 200 21614.32 330.32 42644.51 88888.00 2023-07-19 11:27:58.000 200 21614.31 330.30 42644.48 88888.00 2023-07-19 11:27:59.000 200 21614.31 330.24 42644.47 88888.00 2023-07-19 11:28:00.000 200 21614.31 330.18 42644.46 47797.07 2023-07-19 11:28:01.000 200 21614.30 330.14 42644.44 88888.00 2023-07-19 11:28:02.000 200 21614.27 330.14 42644.43 88888.00 2023-07-19 11:28:03.000 200 21614.25 330.17 42644.45 88888.00 2023-07-19 11:28:04.000 200 21614.32 330.20 42644.51 88888.00 2023-07-19 11:28:05.000 200 21614.39 330.21 42644.56 47797.14 2023-07-19 11:28:06.000 200 21614.36 330.16 42644.54 88888.00 2023-07-19 11:28:07.000 200 21614.34 330.07 42644.46 88888.00 2023-07-19 11:28:08.000 200 21614.36 330.00 42644.43 88888.00 2023-07-19 11:28:09.000 200 21614.40 329.96 42644.44 88888.00 2023-07-19 11:28:10.000 200 21614.44 329.96 42644.44 47797.06 2023-07-19 11:28:11.000 200 21614.47 330.00 42644.45 88888.00 2023-07-19 11:28:12.000 200 21614.44 329.99 42644.47 88888.00 2023-07-19 11:28:13.000 200 21614.40 329.93 42644.49 88888.00 2023-07-19 11:28:14.000 200 21614.41 329.90 42644.48 88888.00 2023-07-19 11:28:15.000 200 21614.45 329.89 42644.43 47797.23 2023-07-19 11:28:16.000 200 21614.44 329.89 42644.34 88888.00 2023-07-19 11:28:17.000 200 21614.41 329.90 42644.29 88888.00 2023-07-19 11:28:18.000 200 21614.43 329.89 42644.26 88888.00 2023-07-19 11:28:19.000 200 21614.49 329.87 42644.26 88888.00 2023-07-19 11:28:20.000 200 21614.52 329.87 42644.33 99999.00 2023-07-19 11:28:21.000 200 21614.53 329.87 42644.40 99999.00 2023-07-19 11:28:22.000 200 21614.55 329.83 42644.44 99999.00 2023-07-19 11:28:23.000 200 21614.53 329.77 42644.44 99999.00 2023-07-19 11:28:24.000 200 21614.45 329.72 42644.40 99999.00 2023-07-19 11:28:25.000 200 21614.35 329.72 42644.34 47797.12 2023-07-19 11:28:26.000 200 21614.28 329.72 42644.31 88888.00 2023-07-19 11:28:27.000 200 21614.24 329.67 42644.32 88888.00 2023-07-19 11:28:28.000 200 21614.22 329.64 42644.38 88888.00 2023-07-19 11:28:29.000 200 21614.22 329.64 42644.41 88888.00 2023-07-19 11:28:30.000 200 21614.24 329.65 42644.39 47796.90 2023-07-19 11:28:31.000 200 21614.25 329.64 42644.37 88888.00 2023-07-19 11:28:32.000 200 21614.23 329.64 42644.38 88888.00 2023-07-19 11:28:33.000 200 21614.18 329.64 42644.37 88888.00 2023-07-19 11:28:34.000 200 21614.12 329.65 42644.32 88888.00 2023-07-19 11:28:35.000 200 21614.07 329.67 42644.28 47796.94 2023-07-19 11:28:36.000 200 21614.07 329.69 42644.26 88888.00 2023-07-19 11:28:37.000 200 21614.10 329.68 42644.27 88888.00 2023-07-19 11:28:38.000 200 21614.15 329.65 42644.30 88888.00 2023-07-19 11:28:39.000 200 21614.19 329.62 42644.28 88888.00 2023-07-19 11:28:40.000 200 21614.21 329.60 42644.22 47796.86 2023-07-19 11:28:41.000 200 21614.22 329.58 42644.19 88888.00 2023-07-19 11:28:42.000 200 21614.21 329.57 42644.20 88888.00 2023-07-19 11:28:43.000 200 21614.19 329.52 42644.22 88888.00 2023-07-19 11:28:44.000 200 21614.22 329.46 42644.22 88888.00 2023-07-19 11:28:45.000 200 21614.24 329.45 42644.24 99999.00 2023-07-19 11:28:46.000 200 21614.22 329.46 42644.27 99999.00 2023-07-19 11:28:47.000 200 21614.20 329.45 42644.32 99999.00 2023-07-19 11:28:48.000 200 21614.21 329.46 42644.36 99999.00 2023-07-19 11:28:49.000 200 21614.23 329.45 42644.34 99999.00 2023-07-19 11:28:50.000 200 21614.24 329.43 42644.29 47796.88 2023-07-19 11:28:51.000 200 21614.26 329.42 42644.31 88888.00 2023-07-19 11:28:52.000 200 21614.27 329.40 42644.37 88888.00 2023-07-19 11:28:53.000 200 21614.25 329.36 42644.35 88888.00 2023-07-19 11:28:54.000 200 21614.21 329.34 42644.27 88888.00 2023-07-19 11:28:55.000 200 21614.21 329.35 42644.22 47796.92 2023-07-19 11:28:56.000 200 21614.24 329.39 42644.22 88888.00 2023-07-19 11:28:57.000 200 21614.27 329.41 42644.19 88888.00 2023-07-19 11:28:58.000 200 21614.26 329.38 42644.14 88888.00 2023-07-19 11:28:59.000 200 21614.21 329.34 42644.14 88888.00 2023-07-19 11:29:00.000 200 21614.19 329.34 42644.19 47796.79 2023-07-19 11:29:01.000 200 21614.24 329.40 42644.23 88888.00 2023-07-19 11:29:02.000 200 21614.24 329.42 42644.21 88888.00 2023-07-19 11:29:03.000 200 21614.16 329.38 42644.15 88888.00 2023-07-19 11:29:04.000 200 21614.15 329.32 42644.11 88888.00 2023-07-19 11:29:05.000 200 21614.18 329.27 42644.08 99999.00 2023-07-19 11:29:06.000 200 21614.16 329.27 42644.08 99999.00 2023-07-19 11:29:07.000 200 21614.12 329.32 42644.11 99999.00 2023-07-19 11:29:08.000 200 21614.12 329.37 42644.12 99999.00 2023-07-19 11:29:09.000 200 21614.15 329.38 42644.12 99999.00 2023-07-19 11:29:10.000 200 21614.18 329.36 42644.15 47796.81 2023-07-19 11:29:11.000 200 21614.19 329.35 42644.18 88888.00 2023-07-19 11:29:12.000 200 21614.16 329.36 42644.18 88888.00 2023-07-19 11:29:13.000 200 21614.12 329.37 42644.15 88888.00 2023-07-19 11:29:14.000 200 21614.10 329.38 42644.16 88888.00 2023-07-19 11:29:15.000 200 21614.11 329.40 42644.17 47796.88 2023-07-19 11:29:16.000 200 21614.12 329.38 42644.12 88888.00 2023-07-19 11:29:17.000 200 21614.11 329.36 42644.07 88888.00 2023-07-19 11:29:18.000 200 21614.08 329.37 42644.07 88888.00 2023-07-19 11:29:19.000 200 21614.05 329.34 42644.11 88888.00 2023-07-19 11:29:20.000 200 21614.06 329.27 42644.14 47796.83 2023-07-19 11:29:21.000 200 21614.08 329.25 42644.16 88888.00 2023-07-19 11:29:22.000 200 21614.05 329.27 42644.14 88888.00 2023-07-19 11:29:23.000 200 21613.99 329.28 42644.10 88888.00 2023-07-19 11:29:24.000 200 21613.94 329.24 42644.04 88888.00 2023-07-19 11:29:25.000 200 21613.92 329.20 42644.06 47796.64 2023-07-19 11:29:26.000 200 21613.93 329.18 42644.14 88888.00 2023-07-19 11:29:27.000 200 21613.90 329.17 42644.17 88888.00 2023-07-19 11:29:28.000 200 21613.82 329.20 42644.15 88888.00 2023-07-19 11:29:29.000 200 21613.76 329.25 42644.16 88888.00 2023-07-19 11:29:30.000 200 21613.70 329.25 42644.20 99999.00 2023-07-19 11:29:31.000 200 21613.64 329.21 42644.23 99999.00 2023-07-19 11:29:32.000 200 21613.59 329.18 42644.19 99999.00 2023-07-19 11:29:33.000 200 21613.56 329.17 42644.14 99999.00 2023-07-19 11:29:34.000 200 21613.53 329.17 42644.14 99999.00 2023-07-19 11:29:35.000 200 21613.49 329.15 42644.17 47797.56 2023-07-19 11:29:36.000 200 21613.53 329.13 42644.19 88888.00 2023-07-19 11:29:37.000 200 21613.59 329.13 42644.22 88888.00 2023-07-19 11:29:38.000 200 21613.58 329.14 42644.22 88888.00 2023-07-19 11:29:39.000 200 21613.52 329.14 42644.20 88888.00 2023-07-19 11:29:40.000 200 21613.49 329.13 42644.21 47796.59 2023-07-19 11:29:41.000 200 21613.50 329.12 42644.20 88888.00 2023-07-19 11:29:42.000 200 21613.52 329.11 42644.15 88888.00 2023-07-19 11:29:43.000 200 21613.51 329.10 42644.14 88888.00 2023-07-19 11:29:44.000 200 21613.45 329.07 42644.16 88888.00 2023-07-19 11:29:45.000 200 21613.48 329.04 42644.17 47796.73 2023-07-19 11:29:46.000 200 21613.55 329.01 42644.15 88888.00 2023-07-19 11:29:47.000 200 21613.55 328.98 42644.12 88888.00 2023-07-19 11:29:48.000 200 21613.50 328.93 42644.11 88888.00 2023-07-19 11:29:49.000 200 21613.49 328.89 42644.11 88888.00 2023-07-19 11:29:50.000 200 21613.54 328.89 42644.11 99999.00 2023-07-19 11:29:51.000 200 21613.59 328.92 42644.14 99999.00 2023-07-19 11:29:52.000 200 21613.58 328.94 42644.13 99999.00 2023-07-19 11:29:53.000 200 21613.55 328.95 42644.11 99999.00 2023-07-19 11:29:54.000 200 21613.54 328.94 42644.12 99999.00 2023-07-19 11:29:55.000 200 21613.58 328.91 42644.15 47796.62 2023-07-19 11:29:56.000 200 21613.60 328.88 42644.18 88888.00 2023-07-19 11:29:57.000 200 21613.59 328.85 42644.20 88888.00 2023-07-19 11:29:58.000 200 21613.57 328.83 42644.20 88888.00 2023-07-19 11:29:59.000 200 21613.50 328.86 42644.20 88888.00 2023-07-19 11:30:00.000 200 21613.47 328.92 42644.23 47796.61 2023-07-19 11:30:01.000 200 21613.53 328.97 42644.23 88888.00 2023-07-19 11:30:02.000 200 21613.59 328.98 42644.21 88888.00 2023-07-19 11:30:03.000 200 21613.57 328.92 42644.21 88888.00 2023-07-19 11:30:04.000 200 21613.55 328.84 42644.22 88888.00 2023-07-19 11:30:05.000 200 21613.56 328.83 42644.24 47796.57 2023-07-19 11:30:06.000 200 21613.54 328.87 42644.27 88888.00 2023-07-19 11:30:07.000 200 21613.50 328.88 42644.30 88888.00 2023-07-19 11:30:08.000 200 21613.47 328.85 42644.30 88888.00 2023-07-19 11:30:09.000 200 21613.47 328.82 42644.23 88888.00 2023-07-19 11:30:10.000 200 21613.53 328.84 42644.21 47796.53 2023-07-19 11:30:11.000 200 21613.58 328.90 42644.27 88888.00 2023-07-19 11:30:12.000 200 21613.57 328.91 42644.31 88888.00 2023-07-19 11:30:13.000 200 21613.55 328.88 42644.28 88888.00 2023-07-19 11:30:14.000 200 21613.58 328.86 42644.19 88888.00 2023-07-19 11:30:15.000 200 21613.65 328.84 42644.14 99999.00 2023-07-19 11:30:16.000 200 21613.68 328.80 42644.17 99999.00 2023-07-19 11:30:17.000 200 21613.67 328.76 42644.23 99999.00 2023-07-19 11:30:18.000 200 21613.65 328.74 42644.28 99999.00 2023-07-19 11:30:19.000 200 21613.63 328.73 42644.28 99999.00 2023-07-19 11:30:20.000 200 21613.65 328.73 42644.25 47796.66 2023-07-19 11:30:21.000 200 21613.66 328.69 42644.21 88888.00 2023-07-19 11:30:22.000 200 21613.64 328.64 42644.20 88888.00 2023-07-19 11:30:23.000 200 21613.64 328.63 42644.23 88888.00 2023-07-19 11:30:24.000 200 21613.66 328.68 42644.25 88888.00 2023-07-19 11:30:25.000 200 21613.66 328.69 42644.27 99999.00 2023-07-19 11:30:26.000 200 21613.66 328.66 42644.29 99999.00 2023-07-19 11:30:27.000 200 21613.68 328.63 42644.29 99999.00 2023-07-19 11:30:28.000 200 21613.64 328.64 42644.26 99999.00 2023-07-19 11:30:29.000 200 21613.55 328.63 42644.22 99999.00 2023-07-19 11:30:30.000 200 21613.52 328.58 42644.23 47796.57 2023-07-19 11:30:31.000 200 21613.53 328.57 42644.22 88888.00 2023-07-19 11:30:32.000 200 21613.55 328.57 42644.18 88888.00 2023-07-19 11:30:33.000 200 21613.56 328.55 42644.14 88888.00 2023-07-19 11:30:34.000 200 21613.55 328.52 42644.13 88888.00 2023-07-19 11:30:35.000 200 21613.54 328.51 42644.11 99999.00 2023-07-19 11:30:36.000 200 21613.59 328.53 42644.11 99999.00 2023-07-19 11:30:37.000 200 21613.64 328.55 42644.11 99999.00 2023-07-19 11:30:38.000 200 21613.67 328.54 42644.13 99999.00 2023-07-19 11:30:39.000 200 21613.66 328.50 42644.12 99999.00 2023-07-19 11:30:40.000 200 21613.66 328.44 42644.11 99999.00 2023-07-19 11:30:41.000 200 21613.68 328.40 42644.11 99999.00 2023-07-19 11:30:42.000 200 21613.70 328.37 42644.09 99999.00 2023-07-19 11:30:43.000 200 21613.75 328.31 42644.07 99999.00 2023-07-19 11:30:44.000 200 21613.80 328.26 42644.08 99999.00 2023-07-19 11:30:45.000 200 21613.82 328.24 42644.10 47796.68 2023-07-19 11:30:46.000 200 21613.83 328.26 42644.10 88888.00 2023-07-19 11:30:47.000 200 21613.85 328.29 42644.07 88888.00 2023-07-19 11:30:48.000 200 21613.88 328.29 42644.04 88888.00 2023-07-19 11:30:49.000 200 21613.92 328.24 42644.03 88888.00 2023-07-19 11:30:50.000 200 21613.92 328.18 42644.03 47796.64 2023-07-19 11:30:51.000 200 21613.90 328.13 42644.02 88888.00 2023-07-19 11:30:52.000 200 21613.86 328.06 42643.99 88888.00 2023-07-19 11:30:53.000 200 21613.86 328.03 42643.97 88888.00 2023-07-19 11:30:54.000 200 21613.89 328.06 42643.96 88888.00 2023-07-19 11:30:55.000 200 21613.90 328.11 42643.97 47796.55 2023-07-19 11:30:56.000 200 21613.93 328.16 42644.00 88888.00 2023-07-19 11:30:57.000 200 21613.97 328.17 42644.00 88888.00 2023-07-19 11:30:58.000 200 21613.94 328.17 42643.95 88888.00 2023-07-19 11:30:59.000 200 21613.90 328.19 42643.92 88888.00 2023-07-19 11:31:00.000 200 21613.89 328.24 42643.93 99999.00 2023-07-19 11:31:01.000 200 21613.89 328.26 42643.93 99999.00 2023-07-19 11:31:02.000 200 21613.90 328.25 42643.94 99999.00 2023-07-19 11:31:03.000 200 21613.95 328.25 42643.97 99999.00 2023-07-19 11:31:04.000 200 21613.99 328.23 42643.99 99999.00 2023-07-19 11:31:05.000 200 21613.97 328.24 42643.97 47797.01 2023-07-19 11:31:06.000 200 21613.88 328.28 42643.95 88888.00 2023-07-19 11:31:07.000 200 21613.81 328.27 42643.91 88888.00 2023-07-19 11:31:08.000 200 21613.81 328.23 42643.87 88888.00 2023-07-19 11:31:09.000 200 21613.86 328.24 42643.88 88888.00 2023-07-19 11:31:10.000 200 21613.89 328.25 42643.90 47796.55 2023-07-19 11:31:11.000 200 21613.86 328.23 42643.87 88888.00 2023-07-19 11:31:12.000 200 21613.87 328.21 42643.86 88888.00 2023-07-19 11:31:13.000 200 21613.88 328.22 42643.86 88888.00 2023-07-19 11:31:14.000 200 21613.85 328.20 42643.85 88888.00 2023-07-19 11:31:15.000 200 21613.82 328.15 42643.82 47796.52 2023-07-19 11:31:16.000 200 21613.83 328.10 42643.85 88888.00 2023-07-19 11:31:17.000 200 21613.86 328.11 42643.91 88888.00 2023-07-19 11:31:18.000 200 21613.86 328.18 42643.94 88888.00 2023-07-19 11:31:19.000 200 21613.87 328.21 42643.91 88888.00 2023-07-19 11:31:20.000 200 21613.89 328.18 42643.85 47796.64 2023-07-19 11:31:21.000 200 21613.93 328.15 42643.81 88888.00 2023-07-19 11:31:22.000 200 21614.00 328.14 42643.82 88888.00 2023-07-19 11:31:23.000 200 21614.02 328.13 42643.83 88888.00 2023-07-19 11:31:24.000 200 21614.01 328.15 42643.84 88888.00 2023-07-19 11:31:25.000 200 21614.01 328.14 42643.84 99999.00 2023-07-19 11:31:26.000 200 21614.03 328.11 42643.84 99999.00 2023-07-19 11:31:27.000 200 21614.07 328.10 42643.88 99999.00 2023-07-19 11:31:28.000 200 21614.09 328.08 42643.90 99999.00 2023-07-19 11:31:29.000 200 21614.10 328.03 42643.86 99999.00 2023-07-19 11:31:30.000 200 21614.08 328.00 42643.79 47797.33 2023-07-19 11:31:31.000 200 21614.04 328.02 42643.77 88888.00 2023-07-19 11:31:32.000 200 21614.04 328.07 42643.80 88888.00 2023-07-19 11:31:33.000 200 21614.07 328.08 42643.82 88888.00 2023-07-19 11:31:34.000 200 21614.11 328.04 42643.82 88888.00 2023-07-19 11:31:35.000 200 21614.14 327.98 42643.78 47796.48 2023-07-19 11:31:36.000 200 21614.15 327.96 42643.74 88888.00 2023-07-19 11:31:37.000 200 21614.15 327.95 42643.70 88888.00 2023-07-19 11:31:38.000 200 21614.16 327.96 42643.66 88888.00 2023-07-19 11:31:39.000 200 21614.17 328.01 42643.68 88888.00 2023-07-19 11:31:40.000 200 21614.17 328.00 42643.69 47796.56 2023-07-19 11:31:41.000 200 21614.19 327.93 42643.69 88888.00 2023-07-19 11:31:42.000 200 21614.25 327.91 42643.75 88888.00 2023-07-19 11:31:43.000 200 21614.32 327.93 42643.81 88888.00 2023-07-19 11:31:44.000 200 21614.33 327.94 42643.81 88888.00 2023-07-19 11:31:45.000 200 21614.31 327.96 42643.82 99999.00 2023-07-19 11:31:46.000 200 21614.28 328.00 42643.86 99999.00 2023-07-19 11:31:47.000 200 21614.24 327.99 42643.83 99999.00 2023-07-19 11:31:48.000 200 21614.22 327.95 42643.79 99999.00 2023-07-19 11:31:49.000 200 21614.23 327.91 42643.79 99999.00 2023-07-19 11:31:50.000 200 21614.26 327.91 42643.83 47796.48 2023-07-19 11:31:51.000 200 21614.30 327.92 42643.86 88888.00 2023-07-19 11:31:52.000 200 21614.32 327.91 42643.84 88888.00 2023-07-19 11:31:53.000 200 21614.39 327.91 42643.85 88888.00 2023-07-19 11:31:54.000 200 21614.48 327.89 42643.85 88888.00 2023-07-19 11:31:55.000 200 21614.53 327.83 42643.82 47796.65 2023-07-19 11:31:56.000 200 21614.52 327.77 42643.79 88888.00 2023-07-19 11:31:57.000 200 21614.47 327.71 42643.75 88888.00 2023-07-19 11:31:58.000 200 21614.44 327.66 42643.70 88888.00 2023-07-19 11:31:59.000 200 21614.43 327.64 42643.69 88888.00 2023-07-19 11:32:00.000 200 21614.45 327.65 42643.71 47796.60 2023-07-19 11:32:01.000 200 21614.49 327.63 42643.71 88888.00 2023-07-19 11:32:02.000 200 21614.51 327.62 42643.71 88888.00 2023-07-19 11:32:03.000 200 21614.51 327.62 42643.69 88888.00 2023-07-19 11:32:04.000 200 21614.49 327.61 42643.65 88888.00 2023-07-19 11:32:05.000 200 21614.44 327.60 42643.59 99999.00 2023-07-19 11:32:06.000 200 21614.40 327.61 42643.56 99999.00 2023-07-19 11:32:07.000 200 21614.42 327.61 42643.55 99999.00 2023-07-19 11:32:08.000 200 21614.45 327.60 42643.56 99999.00 2023-07-19 11:32:09.000 200 21614.44 327.62 42643.59 99999.00 2023-07-19 11:32:10.000 200 21614.39 327.59 42643.55 99999.00 2023-07-19 11:32:11.000 200 21614.33 327.50 42643.48 99999.00 2023-07-19 11:32:12.000 200 21614.34 327.47 42643.48 99999.00 2023-07-19 11:32:13.000 200 21614.35 327.48 42643.53 99999.00 2023-07-19 11:32:14.000 200 21614.34 327.46 42643.54 99999.00 2023-07-19 11:32:15.000 200 21614.35 327.43 42643.56 47796.37 2023-07-19 11:32:16.000 200 21614.35 327.42 42643.57 88888.00 2023-07-19 11:32:17.000 200 21614.32 327.47 42643.56 88888.00 2023-07-19 11:32:18.000 200 21614.28 327.52 42643.55 88888.00 2023-07-19 11:32:19.000 200 21614.26 327.51 42643.56 88888.00 2023-07-19 11:32:20.000 200 21614.24 327.45 42643.57 47796.32 2023-07-19 11:32:21.000 200 21614.24 327.44 42643.61 88888.00 2023-07-19 11:32:22.000 200 21614.25 327.50 42643.64 88888.00 2023-07-19 11:32:23.000 200 21614.27 327.57 42643.62 88888.00 2023-07-19 11:32:24.000 200 21614.30 327.59 42643.60 88888.00 2023-07-19 11:32:25.000 200 21614.30 327.56 42643.60 47796.30 2023-07-19 11:32:26.000 200 21614.28 327.49 42643.61 88888.00 2023-07-19 11:32:27.000 200 21614.28 327.44 42643.61 88888.00 2023-07-19 11:32:28.000 200 21614.28 327.45 42643.57 88888.00 2023-07-19 11:32:29.000 200 21614.22 327.47 42643.55 88888.00 2023-07-19 11:32:30.000 200 21614.16 327.45 42643.53 47796.24 2023-07-19 11:32:31.000 200 21614.16 327.41 42643.52 88888.00 2023-07-19 11:32:32.000 200 21614.19 327.38 42643.51 88888.00 2023-07-19 11:32:33.000 200 21614.20 327.35 42643.54 88888.00 2023-07-19 11:32:34.000 200 21614.19 327.32 42643.59 88888.00 2023-07-19 11:32:35.000 200 21614.16 327.35 42643.61 47796.18 2023-07-19 11:32:36.000 200 21614.16 327.41 42643.55 88888.00 2023-07-19 11:32:37.000 200 21614.17 327.41 42643.49 88888.00 2023-07-19 11:32:38.000 200 21614.20 327.39 42643.52 88888.00 2023-07-19 11:32:39.000 200 21614.26 327.37 42643.61 88888.00 2023-07-19 11:32:40.000 200 21614.28 327.32 42643.65 99999.00 2023-07-19 11:32:41.000 200 21614.24 327.33 42643.66 99999.00 2023-07-19 11:32:42.000 200 21614.23 327.36 42643.67 99999.00 2023-07-19 11:32:43.000 200 21614.25 327.36 42643.64 99999.00 2023-07-19 11:32:44.000 200 21614.26 327.38 42643.61 99999.00 2023-07-19 11:32:45.000 200 21614.24 327.39 42643.61 47796.20 2023-07-19 11:32:46.000 200 21614.23 327.40 42643.62 88888.00 2023-07-19 11:32:47.000 200 21614.19 327.42 42643.61 88888.00 2023-07-19 11:32:48.000 200 21614.16 327.37 42643.59 88888.00 2023-07-19 11:32:49.000 200 21614.13 327.31 42643.59 88888.00 2023-07-19 11:32:50.000 200 21614.12 327.30 42643.59 47796.32 2023-07-19 11:32:51.000 200 21614.13 327.30 42643.60 88888.00 2023-07-19 11:32:52.000 200 21614.14 327.27 42643.61 88888.00 2023-07-19 11:32:53.000 200 21614.16 327.24 42643.60 88888.00 2023-07-19 11:32:54.000 200 21614.20 327.25 42643.57 88888.00 2023-07-19 11:32:55.000 200 21614.20 327.24 42643.51 99999.00 2023-07-19 11:32:56.000 200 21614.18 327.20 42643.47 99999.00 2023-07-19 11:32:57.000 200 21614.16 327.19 42643.47 99999.00 2023-07-19 11:32:58.000 200 21614.13 327.22 42643.50 99999.00 2023-07-19 11:32:59.000 200 21614.15 327.24 42643.55 99999.00 2023-07-19 11:33:00.000 200 21614.18 327.20 42643.59 99999.00 2023-07-19 11:33:01.000 200 21614.19 327.11 42643.55 99999.00 2023-07-19 11:33:02.000 200 21614.17 327.03 42643.53 99999.00 2023-07-19 11:33:03.000 200 21614.19 327.00 42643.52 99999.00 2023-07-19 11:33:04.000 200 21614.24 327.04 42643.52 99999.00 2023-07-19 11:33:05.000 200 21614.24 327.09 42643.55 47796.35 2023-07-19 11:33:06.000 200 21614.19 327.09 42643.59 88888.00 2023-07-19 11:33:07.000 200 21614.20 327.09 42643.57 88888.00 2023-07-19 11:33:08.000 200 21614.27 327.13 42643.56 88888.00 2023-07-19 11:33:09.000 200 21614.31 327.18 42643.60 88888.00 2023-07-19 11:33:10.000 200 21614.24 327.18 42643.57 47796.25 2023-07-19 11:33:11.000 200 21614.14 327.15 42643.54 88888.00 2023-07-19 11:33:12.000 200 21614.13 327.13 42643.55 88888.00 2023-07-19 11:33:13.000 200 21614.16 327.10 42643.51 88888.00 2023-07-19 11:33:14.000 200 21614.13 327.08 42643.45 88888.00 2023-07-19 11:33:15.000 200 21614.10 327.08 42643.46 47796.18 2023-07-19 11:33:16.000 200 21614.12 327.08 42643.54 88888.00 2023-07-19 11:33:17.000 200 21614.13 327.10 42643.59 88888.00 2023-07-19 11:33:18.000 200 21614.08 327.11 42643.55 88888.00 2023-07-19 11:33:19.000 200 21614.05 327.10 42643.50 88888.00 2023-07-19 11:33:20.000 200 21614.07 327.07 42643.46 47796.24 2023-07-19 11:33:21.000 200 21614.11 327.01 42643.40 88888.00 2023-07-19 11:33:22.000 200 21614.12 326.94 42643.37 88888.00 2023-07-19 11:33:23.000 200 21614.12 326.89 42643.39 88888.00 2023-07-19 11:33:24.000 200 21614.15 326.89 42643.41 88888.00 2023-07-19 11:33:25.000 200 21614.25 326.93 42643.39 99999.00 2023-07-19 11:33:26.000 200 21614.35 326.93 42643.38 99999.00 2023-07-19 11:33:27.000 200 21614.34 326.86 42643.39 99999.00 2023-07-19 11:33:28.000 200 21614.31 326.75 42643.38 99999.00 2023-07-19 11:33:29.000 200 21614.39 326.73 42643.39 99999.00 2023-07-19 11:33:30.000 200 21614.44 326.76 42643.44 47796.29 2023-07-19 11:33:31.000 200 21614.43 326.72 42643.44 88888.00 2023-07-19 11:33:32.000 200 21614.47 326.69 42643.43 88888.00 2023-07-19 11:33:33.000 200 21614.60 326.74 42643.45 88888.00 2023-07-19 11:33:34.000 200 21614.70 326.81 42643.46 88888.00 2023-07-19 11:33:35.000 200 21614.76 326.83 42643.43 47796.30 2023-07-19 11:33:36.000 200 21614.78 326.83 42643.42 88888.00 2023-07-19 11:33:37.000 200 21614.76 326.77 42643.43 88888.00 2023-07-19 11:33:38.000 200 21614.75 326.70 42643.43 88888.00 2023-07-19 11:33:39.000 200 21614.80 326.68 42643.41 88888.00 2023-07-19 11:33:40.000 200 21614.83 326.68 42643.34 99999.00 2023-07-19 11:33:41.000 200 21614.82 326.68 42643.29 99999.00 2023-07-19 11:33:42.000 200 21614.87 326.67 42643.30 99999.00 2023-07-19 11:33:43.000 200 21614.97 326.63 42643.33 99999.00 2023-07-19 11:33:44.000 200 21615.02 326.61 42643.35 99999.00 2023-07-19 11:33:45.000 200 21615.03 326.62 42643.34 47796.24 2023-07-19 11:33:46.000 200 21615.03 326.64 42643.31 88888.00 2023-07-19 11:33:47.000 200 21615.03 326.68 42643.29 88888.00 2023-07-19 11:33:48.000 200 21615.02 326.69 42643.29 88888.00 2023-07-19 11:33:49.000 200 21615.04 326.63 42643.28 88888.00 2023-07-19 11:33:50.000 200 21615.03 326.54 42643.25 47796.40 2023-07-19 11:33:51.000 200 21614.98 326.49 42643.23 88888.00 2023-07-19 11:33:52.000 200 21614.98 326.49 42643.25 88888.00 2023-07-19 11:33:53.000 200 21615.01 326.49 42643.27 88888.00 2023-07-19 11:33:54.000 200 21615.05 326.49 42643.25 88888.00 2023-07-19 11:33:55.000 200 21615.08 326.48 42643.23 47796.36 2023-07-19 11:33:56.000 200 21615.11 326.48 42643.23 88888.00 2023-07-19 11:33:57.000 200 21615.12 326.47 42643.22 88888.00 2023-07-19 11:33:58.000 200 21615.11 326.48 42643.18 88888.00 2023-07-19 11:33:59.000 200 21615.10 326.49 42643.15 88888.00 2023-07-19 11:34:00.000 200 21615.08 326.48 42643.16 47796.27 2023-07-19 11:34:01.000 200 21615.07 326.48 42643.17 88888.00 2023-07-19 11:34:02.000 200 21615.10 326.47 42643.15 88888.00 2023-07-19 11:34:03.000 200 21615.16 326.44 42643.13 88888.00 2023-07-19 11:34:04.000 200 21615.19 326.46 42643.16 88888.00 2023-07-19 11:34:05.000 200 21615.19 326.50 42643.22 99999.00 2023-07-19 11:34:06.000 200 21615.19 326.49 42643.23 99999.00 2023-07-19 11:34:07.000 200 21615.18 326.46 42643.18 99999.00 2023-07-19 11:34:08.000 200 21615.08 326.48 42643.12 99999.00 2023-07-19 11:34:09.000 200 21615.00 326.52 42643.09 99999.00 2023-07-19 11:34:10.000 200 21615.01 326.52 42643.10 47796.27 2023-07-19 11:34:11.000 200 21615.06 326.50 42643.11 88888.00 2023-07-19 11:34:12.000 200 21615.03 326.46 42643.13 88888.00 2023-07-19 11:34:13.000 200 21614.94 326.42 42643.14 88888.00 2023-07-19 11:34:14.000 200 21614.87 326.42 42643.14 88888.00 2023-07-19 11:34:15.000 200 21614.85 326.43 42643.15 47796.10 2023-07-19 11:34:16.000 200 21614.86 326.42 42643.13 88888.00 2023-07-19 11:34:17.000 200 21614.88 326.42 42643.11 88888.00 2023-07-19 11:34:18.000 200 21614.87 326.42 42643.11 88888.00 2023-07-19 11:34:19.000 200 21614.86 326.38 42643.13 88888.00 2023-07-19 11:34:20.000 200 21614.88 326.37 42643.16 47796.11 2023-07-19 11:34:21.000 200 21614.85 326.36 42643.15 88888.00 2023-07-19 11:34:22.000 200 21614.80 326.35 42643.14 88888.00 2023-07-19 11:34:23.000 200 21614.75 326.34 42643.11 88888.00 2023-07-19 11:34:24.000 200 21614.69 326.33 42643.06 88888.00 2023-07-19 11:34:25.000 200 21614.68 326.36 42643.06 99999.00 2023-07-19 11:34:26.000 200 21614.71 326.38 42643.07 99999.00 2023-07-19 11:34:27.000 200 21614.73 326.30 42643.07 99999.00 2023-07-19 11:34:28.000 200 21614.74 326.19 42643.11 99999.00 2023-07-19 11:34:29.000 200 21614.75 326.18 42643.18 99999.00 2023-07-19 11:34:30.000 200 21614.76 326.21 42643.21 47794.19 2023-07-19 11:34:31.000 200 21614.78 326.25 42643.16 88888.00 2023-07-19 11:34:32.000 200 21614.81 326.29 42643.15 88888.00 2023-07-19 11:34:33.000 200 21614.82 326.31 42643.15 88888.00 2023-07-19 11:34:34.000 200 21614.79 326.31 42643.13 88888.00 2023-07-19 11:34:35.000 200 21614.72 326.29 42643.13 47796.09 2023-07-19 11:34:36.000 200 21614.68 326.23 42643.17 88888.00 2023-07-19 11:34:37.000 200 21614.72 326.19 42643.18 88888.00 2023-07-19 11:34:38.000 200 21614.76 326.17 42643.16 88888.00 2023-07-19 11:34:39.000 200 21614.73 326.15 42643.17 88888.00 2023-07-19 11:34:40.000 200 21614.66 326.12 42643.19 47796.06 2023-07-19 11:34:41.000 200 21614.59 326.09 42643.18 88888.00 2023-07-19 11:34:42.000 200 21614.55 326.10 42643.19 88888.00 2023-07-19 11:34:43.000 200 21614.54 326.13 42643.21 88888.00 2023-07-19 11:34:44.000 200 21614.56 326.17 42643.20 88888.00 2023-07-19 11:34:45.000 200 21614.59 326.19 42643.21 47796.05 2023-07-19 11:34:46.000 200 21614.59 326.17 42643.23 88888.00 2023-07-19 11:34:47.000 200 21614.57 326.14 42643.24 88888.00 2023-07-19 11:34:48.000 200 21614.60 326.16 42643.22 88888.00 2023-07-19 11:34:49.000 200 21614.65 326.18 42643.19 88888.00 2023-07-19 11:34:50.000 200 21614.69 326.17 42643.22 47796.06 2023-07-19 11:34:51.000 200 21614.70 326.12 42643.27 88888.00 2023-07-19 11:34:52.000 200 21614.71 326.11 42643.30 88888.00 2023-07-19 11:34:53.000 200 21614.74 326.15 42643.30 88888.00 2023-07-19 11:34:54.000 200 21614.76 326.17 42643.28 88888.00 2023-07-19 11:34:55.000 200 21614.80 326.16 42643.23 47796.56 2023-07-19 11:34:56.000 200 21614.87 326.17 42643.21 88888.00 2023-07-19 11:34:57.000 200 21614.92 326.17 42643.22 88888.00 2023-07-19 11:34:58.000 200 21614.91 326.14 42643.21 88888.00 2023-07-19 11:34:59.000 200 21614.90 326.15 42643.19 88888.00 2023-07-19 11:35:00.000 200 21614.94 326.14 42643.17 47796.28 2023-07-19 11:35:01.000 200 21615.02 326.11 42643.21 88888.00 2023-07-19 11:35:02.000 200 21615.07 326.11 42643.27 88888.00 2023-07-19 11:35:03.000 200 21615.08 326.10 42643.26 88888.00 2023-07-19 11:35:04.000 200 21615.11 326.11 42643.21 88888.00 2023-07-19 11:35:05.000 200 21615.17 326.18 42643.21 99999.00 2023-07-19 11:35:06.000 200 21615.20 326.20 42643.21 99999.00 2023-07-19 11:35:07.000 200 21615.16 326.09 42643.21 99999.00 2023-07-19 11:35:08.000 200 21615.13 326.02 42643.19 99999.00 2023-07-19 11:35:09.000 200 21615.16 326.06 42643.17 99999.00 2023-07-19 11:35:10.000 200 21615.18 326.14 42643.13 47796.16 2023-07-19 11:35:11.000 200 21615.14 326.20 42643.11 88888.00 2023-07-19 11:35:12.000 200 21615.08 326.24 42643.16 88888.00 2023-07-19 11:35:13.000 200 21615.11 326.25 42643.20 88888.00 2023-07-19 11:35:14.000 200 21615.17 326.21 42643.18 88888.00 2023-07-19 11:35:15.000 200 21615.18 326.16 42643.10 99999.00 2023-07-19 11:35:16.000 200 21615.16 326.14 42643.04 99999.00 2023-07-19 11:35:17.000 200 21615.12 326.13 42643.04 99999.00 2023-07-19 11:35:18.000 200 21615.08 326.13 42643.06 99999.00 2023-07-19 11:35:19.000 200 21615.03 326.14 42643.06 99999.00 2023-07-19 11:35:20.000 200 21614.99 326.13 42643.06 47796.21 2023-07-19 11:35:21.000 200 21614.98 326.14 42643.06 88888.00 2023-07-19 11:35:22.000 200 21614.98 326.19 42643.07 88888.00 2023-07-19 11:35:23.000 200 21614.94 326.23 42643.11 88888.00 2023-07-19 11:35:24.000 200 21614.94 326.22 42643.15 88888.00 2023-07-19 11:35:25.000 200 21614.97 326.20 42643.14 47796.11 2023-07-19 11:35:26.000 200 21614.96 326.20 42643.08 88888.00 2023-07-19 11:35:27.000 200 21614.93 326.23 42643.06 88888.00 2023-07-19 11:35:28.000 200 21614.91 326.24 42643.07 88888.00 2023-07-19 11:35:29.000 200 21614.89 326.25 42643.07 88888.00 2023-07-19 11:35:30.000 200 21614.83 326.25 42643.05 47796.12 2023-07-19 11:35:31.000 200 21614.76 326.24 42643.02 88888.00 2023-07-19 11:35:32.000 200 21614.74 326.22 42643.01 88888.00 2023-07-19 11:35:33.000 200 21614.73 326.18 42643.02 88888.00 2023-07-19 11:35:34.000 200 21614.72 326.17 42643.02 88888.00 2023-07-19 11:35:35.000 200 21614.70 326.18 42643.02 47796.00 2023-07-19 11:35:36.000 200 21614.66 326.19 42643.02 88888.00 2023-07-19 11:35:37.000 200 21614.62 326.21 42643.02 88888.00 2023-07-19 11:35:38.000 200 21614.62 326.25 42643.02 88888.00 2023-07-19 11:35:39.000 200 21614.65 326.26 42642.96 88888.00 2023-07-19 11:35:40.000 200 21614.65 326.22 42642.94 47796.03 2023-07-19 11:35:41.000 200 21614.64 326.16 42643.01 88888.00 2023-07-19 11:35:42.000 200 21614.66 326.11 42643.08 88888.00 2023-07-19 11:35:43.000 200 21614.69 326.12 42643.11 88888.00 2023-07-19 11:35:44.000 200 21614.67 326.13 42643.10 88888.00 2023-07-19 11:35:45.000 200 21614.65 326.11 42643.09 47796.03 2023-07-19 11:35:46.000 200 21614.68 326.11 42643.11 88888.00 2023-07-19 11:35:47.000 200 21614.73 326.15 42643.11 88888.00 2023-07-19 11:35:48.000 200 21614.72 326.20 42643.09 88888.00 2023-07-19 11:35:49.000 200 21614.68 326.25 42643.07 88888.00 2023-07-19 11:35:50.000 200 21614.70 326.28 42643.04 47796.14 2023-07-19 11:35:51.000 200 21614.80 326.32 42643.05 88888.00 2023-07-19 11:35:52.000 200 21614.88 326.36 42643.08 88888.00 2023-07-19 11:35:53.000 200 21614.90 326.38 42643.11 88888.00 2023-07-19 11:35:54.000 200 21614.90 326.35 42643.12 88888.00 2023-07-19 11:35:55.000 200 21614.87 326.28 42643.15 47796.26 2023-07-19 11:35:56.000 200 21614.82 326.20 42643.18 88888.00 2023-07-19 11:35:57.000 200 21614.80 326.15 42643.19 88888.00 2023-07-19 11:35:58.000 200 21614.81 326.14 42643.14 88888.00 2023-07-19 11:35:59.000 200 21614.81 326.13 42643.11 88888.00 2023-07-19 11:36:00.000 200 21614.83 326.11 42643.15 47796.16 2023-07-19 11:36:01.000 200 21614.89 326.10 42643.20 88888.00 2023-07-19 11:36:02.000 200 21614.97 326.12 42643.17 88888.00 2023-07-19 11:36:03.000 200 21615.01 326.14 42643.11 88888.00 2023-07-19 11:36:04.000 200 21615.00 326.13 42643.07 88888.00 2023-07-19 11:36:05.000 200 21614.97 326.10 42643.08 47796.29 2023-07-19 11:36:06.000 200 21614.96 326.03 42643.13 88888.00 2023-07-19 11:36:07.000 200 21614.99 326.00 42643.14 88888.00 2023-07-19 11:36:08.000 200 21615.03 326.01 42643.12 88888.00 2023-07-19 11:36:09.000 200 21615.06 326.02 42643.12 88888.00 2023-07-19 11:36:10.000 200 21615.07 326.05 42643.16 47796.31 2023-07-19 11:36:11.000 200 21615.08 326.09 42643.20 88888.00 2023-07-19 11:36:12.000 200 21615.08 326.08 42643.20 88888.00 2023-07-19 11:36:13.000 200 21615.08 326.05 42643.20 88888.00 2023-07-19 11:36:14.000 200 21615.05 326.03 42643.22 88888.00 2023-07-19 11:36:15.000 200 21615.00 325.97 42643.22 99999.00 2023-07-19 11:36:16.000 200 21615.01 325.91 42643.19 99999.00 2023-07-19 11:36:17.000 200 21615.02 325.95 42643.21 99999.00 2023-07-19 11:36:18.000 200 21614.94 326.05 42643.24 99999.00 2023-07-19 11:36:19.000 200 21614.87 326.09 42643.23 99999.00 2023-07-19 11:36:20.000 200 21614.89 326.08 42643.18 99999.00 2023-07-19 11:36:21.000 200 21614.87 326.03 42643.14 99999.00 2023-07-19 11:36:22.000 200 21614.76 325.97 42643.13 99999.00 2023-07-19 11:36:23.000 200 21614.70 325.98 42643.16 99999.00 2023-07-19 11:36:24.000 200 21614.73 326.03 42643.16 99999.00 2023-07-19 11:36:25.000 200 21614.74 326.02 42643.14 47796.28 2023-07-19 11:36:26.000 200 21614.71 325.98 42643.14 88888.00 2023-07-19 11:36:27.000 200 21614.69 326.01 42643.18 88888.00 2023-07-19 11:36:28.000 200 21614.66 326.06 42643.21 88888.00 2023-07-19 11:36:29.000 200 21614.62 326.04 42643.18 88888.00 2023-07-19 11:36:30.000 200 21614.62 325.99 42643.15 99999.00 2023-07-19 11:36:31.000 200 21614.65 325.96 42643.13 99999.00 2023-07-19 11:36:32.000 200 21614.65 325.97 42643.14 99999.00 2023-07-19 11:36:33.000 200 21614.65 326.01 42643.17 99999.00 2023-07-19 11:36:34.000 200 21614.67 326.05 42643.14 99999.00 2023-07-19 11:36:35.000 200 21614.70 326.05 42643.10 99999.00 2023-07-19 11:36:36.000 200 21614.71 326.01 42643.12 99999.00 2023-07-19 11:36:37.000 200 21614.72 325.96 42643.13 99999.00 2023-07-19 11:36:38.000 200 21614.76 325.96 42643.10 99999.00 2023-07-19 11:36:39.000 200 21614.77 325.99 42643.10 99999.00 2023-07-19 11:36:40.000 200 21614.77 326.00 42643.13 47796.13 2023-07-19 11:36:41.000 200 21614.77 326.02 42643.19 88888.00 2023-07-19 11:36:42.000 200 21614.76 326.06 42643.24 88888.00 2023-07-19 11:36:43.000 200 21614.76 326.08 42643.20 88888.00 2023-07-19 11:36:44.000 200 21614.78 326.05 42643.14 88888.00 2023-07-19 11:36:45.000 200 21614.82 326.03 42643.13 99999.00 2023-07-19 11:36:46.000 200 21614.81 326.04 42643.13 99999.00 2023-07-19 11:36:47.000 200 21614.76 326.07 42643.15 99999.00 2023-07-19 11:36:48.000 200 21614.76 326.07 42643.17 99999.00 2023-07-19 11:36:49.000 200 21614.78 326.05 42643.17 99999.00 2023-07-19 11:36:50.000 200 21614.76 326.02 42643.15 99999.00 2023-07-19 11:36:51.000 200 21614.76 326.00 42643.14 99999.00 2023-07-19 11:36:52.000 200 21614.81 326.01 42643.17 99999.00 2023-07-19 11:36:53.000 200 21614.89 326.02 42643.19 99999.00 2023-07-19 11:36:54.000 200 21614.90 326.04 42643.18 99999.00 2023-07-19 11:36:55.000 200 21614.88 326.05 42643.16 47796.22 2023-07-19 11:36:56.000 200 21614.90 326.00 42643.12 88888.00 2023-07-19 11:36:57.000 200 21614.93 325.93 42643.06 88888.00 2023-07-19 11:36:58.000 200 21614.97 325.92 42643.02 88888.00 2023-07-19 11:36:59.000 200 21614.99 325.97 42643.02 88888.00 2023-07-19 11:37:00.000 200 21615.01 325.99 42643.04 47796.18 2023-07-19 11:37:01.000 200 21615.02 325.96 42643.06 88888.00 2023-07-19 11:37:02.000 200 21615.01 325.94 42643.04 88888.00 2023-07-19 11:37:03.000 200 21615.02 325.99 42643.04 88888.00 2023-07-19 11:37:04.000 200 21615.05 326.03 42643.06 88888.00 2023-07-19 11:37:05.000 200 21615.06 325.98 42643.06 99999.00 2023-07-19 11:37:06.000 200 21615.05 325.93 42643.05 99999.00 2023-07-19 11:37:07.000 200 21614.99 325.90 42643.06 99999.00 2023-07-19 11:37:08.000 200 21614.89 325.86 42643.07 99999.00 2023-07-19 11:37:09.000 200 21614.84 325.86 42643.08 99999.00 2023-07-19 11:37:10.000 200 21614.83 325.90 42643.09 99999.00 2023-07-19 11:37:11.000 200 21614.84 325.93 42643.14 99999.00 2023-07-19 11:37:12.000 200 21614.85 325.96 42643.17 99999.00 2023-07-19 11:37:13.000 200 21614.83 325.97 42643.14 99999.00 2023-07-19 11:37:14.000 200 21614.77 325.94 42643.09 99999.00 2023-07-19 11:37:15.000 200 21614.71 325.89 42643.09 47796.33 2023-07-19 11:37:16.000 200 21614.67 325.88 42643.12 88888.00 2023-07-19 11:37:17.000 200 21614.61 325.85 42643.13 88888.00 2023-07-19 11:37:18.000 200 21614.56 325.81 42643.10 88888.00 2023-07-19 11:37:19.000 200 21614.53 325.78 42643.07 88888.00 2023-07-19 11:37:20.000 200 21614.52 325.79 42643.11 47795.99 2023-07-19 11:37:21.000 200 21614.52 325.79 42643.15 88888.00 2023-07-19 11:37:22.000 200 21614.50 325.79 42643.15 88888.00 2023-07-19 11:37:23.000 200 21614.47 325.81 42643.15 88888.00 2023-07-19 11:37:24.000 200 21614.44 325.80 42643.13 88888.00 2023-07-19 11:37:25.000 200 21614.48 325.77 42643.11 47795.95 2023-07-19 11:37:26.000 200 21614.52 325.74 42643.10 88888.00 2023-07-19 11:37:27.000 200 21614.51 325.70 42643.07 88888.00 2023-07-19 11:37:28.000 200 21614.49 325.70 42643.06 88888.00 2023-07-19 11:37:29.000 200 21614.47 325.70 42643.09 88888.00 2023-07-19 11:37:30.000 200 21614.46 325.65 42643.09 99999.00 2023-07-19 11:37:31.000 200 21614.50 325.63 42643.07 99999.00 2023-07-19 11:37:32.000 200 21614.56 325.66 42643.08 99999.00 2023-07-19 11:37:33.000 200 21614.56 325.68 42643.11 99999.00 2023-07-19 11:37:34.000 200 21614.54 325.65 42643.10 99999.00 2023-07-19 11:37:35.000 200 21614.59 325.59 42643.10 47796.02 2023-07-19 11:37:36.000 200 21614.70 325.56 42643.11 88888.00 2023-07-19 11:37:37.000 200 21614.76 325.57 42643.13 88888.00 2023-07-19 11:37:38.000 200 21614.74 325.62 42643.10 88888.00 2023-07-19 11:37:39.000 200 21614.68 325.64 42643.04 88888.00 2023-07-19 11:37:40.000 200 21614.61 325.59 42643.00 47795.94 2023-07-19 11:37:41.000 200 21614.57 325.51 42642.97 88888.00 2023-07-19 11:37:42.000 200 21614.57 325.51 42642.95 88888.00 2023-07-19 11:37:43.000 200 21614.63 325.58 42642.96 88888.00 2023-07-19 11:37:44.000 200 21614.69 325.61 42642.96 88888.00 2023-07-19 11:37:45.000 200 21614.69 325.59 42642.99 99999.00 2023-07-19 11:37:46.000 200 21614.64 325.58 42643.02 99999.00 2023-07-19 11:37:47.000 200 21614.56 325.57 42643.03 99999.00 2023-07-19 11:37:48.000 200 21614.50 325.49 42642.98 99999.00 2023-07-19 11:37:49.000 200 21614.45 325.39 42642.94 99999.00 2023-07-19 11:37:50.000 200 21614.43 325.35 42642.97 99999.00 2023-07-19 11:37:51.000 200 21614.49 325.39 42643.02 99999.00 2023-07-19 11:37:52.000 200 21614.56 325.43 42642.99 99999.00 2023-07-19 11:37:53.000 200 21614.60 325.43 42642.96 99999.00 2023-07-19 11:37:54.000 200 21614.63 325.39 42643.00 99999.00 2023-07-19 11:37:55.000 200 21614.66 325.37 42643.04 99999.00 2023-07-19 11:37:56.000 200 21614.69 325.37 42643.03 99999.00 2023-07-19 11:37:57.000 200 21614.69 325.34 42642.98 99999.00 2023-07-19 11:37:58.000 200 21614.68 325.29 42642.98 99999.00 2023-07-19 11:37:59.000 200 21614.72 325.26 42642.98 99999.00 2023-07-19 11:38:00.000 200 21614.77 325.26 42642.96 47796.79 2023-07-19 11:38:01.000 200 21614.77 325.28 42642.96 88888.00 2023-07-19 11:38:02.000 200 21614.72 325.29 42643.00 88888.00 2023-07-19 11:38:03.000 200 21614.70 325.26 42643.03 88888.00 2023-07-19 11:38:04.000 200 21614.70 325.26 42643.02 88888.00 2023-07-19 11:38:05.000 200 21614.66 325.29 42643.03 99999.00 2023-07-19 11:38:06.000 200 21614.56 325.33 42643.06 99999.00 2023-07-19 11:38:07.000 200 21614.55 325.33 42643.09 99999.00 2023-07-19 11:38:08.000 200 21614.59 325.29 42643.11 99999.00 2023-07-19 11:38:09.000 200 21614.54 325.24 42643.10 99999.00 2023-07-19 11:38:10.000 200 21614.51 325.26 42643.06 47795.99 2023-07-19 11:38:11.000 200 21614.54 325.33 42643.02 88888.00 2023-07-19 11:38:12.000 200 21614.53 325.38 42643.01 88888.00 2023-07-19 11:38:13.000 200 21614.48 325.42 42643.04 88888.00 2023-07-19 11:38:14.000 200 21614.45 325.42 42643.07 88888.00 2023-07-19 11:38:15.000 200 21614.44 325.40 42643.07 47795.95 2023-07-19 11:38:16.000 200 21614.44 325.41 42643.04 88888.00 2023-07-19 11:38:17.000 200 21614.42 325.45 42643.00 88888.00 2023-07-19 11:38:18.000 200 21614.40 325.42 42643.00 88888.00 2023-07-19 11:38:19.000 200 21614.36 325.37 42643.00 88888.00 2023-07-19 11:38:20.000 200 21614.35 325.33 42642.99 99999.00 2023-07-19 11:38:21.000 200 21614.37 325.29 42643.00 99999.00 2023-07-19 11:38:22.000 200 21614.40 325.24 42643.00 99999.00 2023-07-19 11:38:23.000 200 21614.44 325.25 42642.98 99999.00 2023-07-19 11:38:24.000 200 21614.50 325.25 42642.96 99999.00 2023-07-19 11:38:25.000 200 21614.56 325.22 42642.97 47795.87 2023-07-19 11:38:26.000 200 21614.59 325.21 42642.94 88888.00 2023-07-19 11:38:27.000 200 21614.63 325.23 42642.88 88888.00 2023-07-19 11:38:28.000 200 21614.69 325.22 42642.84 88888.00 2023-07-19 11:38:29.000 200 21614.75 325.19 42642.83 88888.00 2023-07-19 11:38:30.000 200 21614.78 325.15 42642.83 47796.00 2023-07-19 11:38:31.000 200 21614.78 325.13 42642.85 88888.00 2023-07-19 11:38:32.000 200 21614.76 325.13 42642.88 88888.00 2023-07-19 11:38:33.000 200 21614.73 325.13 42642.89 88888.00 2023-07-19 11:38:34.000 200 21614.72 325.12 42642.90 88888.00 2023-07-19 11:38:35.000 200 21614.68 325.09 42642.93 47795.95 2023-07-19 11:38:36.000 200 21614.63 325.10 42642.91 88888.00 2023-07-19 11:38:37.000 200 21614.58 325.14 42642.89 88888.00 2023-07-19 11:38:38.000 200 21614.52 325.14 42642.96 88888.00 2023-07-19 11:38:39.000 200 21614.41 325.11 42643.04 88888.00 2023-07-19 11:38:40.000 200 21614.29 325.09 42643.07 99999.00 2023-07-19 11:38:41.000 200 21614.19 325.08 42643.06 99999.00 2023-07-19 11:38:42.000 200 21614.12 325.07 42643.00 99999.00 2023-07-19 11:38:43.000 200 21614.11 325.09 42642.98 99999.00 2023-07-19 11:38:44.000 200 21614.14 325.12 42643.02 99999.00 2023-07-19 11:38:45.000 200 21614.15 325.13 42643.02 47795.69 2023-07-19 11:38:46.000 200 21614.10 325.16 42642.98 88888.00 2023-07-19 11:38:47.000 200 21614.06 325.15 42642.99 88888.00 2023-07-19 11:38:48.000 200 21614.05 325.09 42643.04 88888.00 2023-07-19 11:38:49.000 200 21614.07 325.06 42643.05 88888.00 2023-07-19 11:38:50.000 200 21614.11 325.07 42643.02 99999.00 2023-07-19 11:38:51.000 200 21614.18 325.07 42642.99 99999.00 2023-07-19 11:38:52.000 200 21614.26 325.05 42642.98 99999.00 2023-07-19 11:38:53.000 200 21614.34 325.03 42642.96 99999.00 2023-07-19 11:38:54.000 200 21614.41 325.02 42642.91 99999.00 2023-07-19 11:38:55.000 200 21614.50 325.01 42642.90 47795.85 2023-07-19 11:38:56.000 200 21614.56 324.98 42642.94 88888.00 2023-07-19 11:38:57.000 200 21614.59 324.97 42642.97 88888.00 2023-07-19 11:38:58.000 200 21614.58 324.95 42642.95 88888.00 2023-07-19 11:38:59.000 200 21614.57 324.92 42642.93 88888.00 2023-07-19 11:39:00.000 200 21614.56 324.87 42642.92 47796.01 2023-07-19 11:39:01.000 200 21614.56 324.80 42642.93 88888.00 2023-07-19 11:39:02.000 200 21614.62 324.79 42642.95 88888.00 2023-07-19 11:39:03.000 200 21614.65 324.85 42642.98 88888.00 2023-07-19 11:39:04.000 200 21614.62 324.86 42642.99 88888.00 2023-07-19 11:39:05.000 200 21614.58 324.85 42643.02 47794.16 2023-07-19 11:39:06.000 200 21614.55 324.85 42643.00 88888.00 2023-07-19 11:39:07.000 200 21614.51 324.85 42642.94 88888.00 2023-07-19 11:39:08.000 200 21614.48 324.87 42642.93 88888.00 2023-07-19 11:39:09.000 200 21614.46 324.91 42642.97 88888.00 2023-07-19 11:39:10.000 200 21614.38 324.90 42642.98 99999.00 2023-07-19 11:39:11.000 200 21614.33 324.87 42642.96 99999.00 2023-07-19 11:39:12.000 200 21614.31 324.86 42642.99 99999.00 2023-07-19 11:39:13.000 200 21614.26 324.86 42643.03 99999.00 2023-07-19 11:39:14.000 200 21614.18 324.87 42643.04 99999.00 2023-07-19 11:39:15.000 200 21614.11 324.88 42642.99 47795.61 2023-07-19 11:39:16.000 200 21614.07 324.92 42642.94 88888.00 2023-07-19 11:39:17.000 200 21614.07 324.94 42642.93 88888.00 2023-07-19 11:39:18.000 200 21614.08 324.89 42642.93 88888.00 2023-07-19 11:39:19.000 200 21614.13 324.85 42642.95 88888.00 2023-07-19 11:39:20.000 200 21614.16 324.85 42642.98 47795.64 2023-07-19 11:39:21.000 200 21614.17 324.84 42643.00 88888.00 2023-07-19 11:39:22.000 200 21614.21 324.80 42642.99 88888.00 2023-07-19 11:39:23.000 200 21614.26 324.79 42642.96 88888.00 2023-07-19 11:39:24.000 200 21614.30 324.80 42642.91 88888.00 2023-07-19 11:39:25.000 200 21614.34 324.77 42642.89 99999.00 2023-07-19 11:39:26.000 200 21614.38 324.76 42642.90 99999.00 2023-07-19 11:39:27.000 200 21614.39 324.79 42642.93 99999.00 2023-07-19 11:39:28.000 200 21614.38 324.80 42642.94 99999.00 2023-07-19 11:39:29.000 200 21614.42 324.76 42642.95 99999.00 2023-07-19 11:39:30.000 200 21614.48 324.72 42642.97 47795.63 2023-07-19 11:39:31.000 200 21614.47 324.65 42642.98 88888.00 2023-07-19 11:39:32.000 200 21614.39 324.56 42642.92 88888.00 2023-07-19 11:39:33.000 200 21614.35 324.56 42642.86 88888.00 2023-07-19 11:39:34.000 200 21614.37 324.62 42642.86 88888.00 2023-07-19 11:39:35.000 200 21614.35 324.68 42642.90 47795.75 2023-07-19 11:39:36.000 200 21614.27 324.68 42642.94 88888.00 2023-07-19 11:39:37.000 200 21614.20 324.63 42642.94 88888.00 2023-07-19 11:39:38.000 200 21614.18 324.59 42642.91 88888.00 2023-07-19 11:39:39.000 200 21614.14 324.57 42642.88 88888.00 2023-07-19 11:39:40.000 200 21614.07 324.57 42642.86 47795.56 2023-07-19 11:39:41.000 200 21614.05 324.59 42642.90 88888.00 2023-07-19 11:39:42.000 200 21614.06 324.63 42642.95 88888.00 2023-07-19 11:39:43.000 200 21614.07 324.65 42642.93 88888.00 2023-07-19 11:39:44.000 200 21614.05 324.66 42642.91 88888.00 2023-07-19 11:39:45.000 200 21614.00 324.62 42642.97 47795.62 2023-07-19 11:39:46.000 200 21613.97 324.54 42643.02 88888.00 2023-07-19 11:39:47.000 200 21614.02 324.49 42643.00 88888.00 2023-07-19 11:39:48.000 200 21614.08 324.49 42642.94 88888.00 2023-07-19 11:39:49.000 200 21614.08 324.50 42642.90 88888.00 2023-07-19 11:39:50.000 200 21614.08 324.48 42642.86 47795.55 2023-07-19 11:39:51.000 200 21614.10 324.46 42642.82 88888.00 2023-07-19 11:39:52.000 200 21614.16 324.50 42642.84 88888.00 2023-07-19 11:39:53.000 200 21614.26 324.57 42642.91 88888.00 2023-07-19 11:39:54.000 200 21614.32 324.54 42642.91 88888.00 2023-07-19 11:39:55.000 200 21614.37 324.44 42642.88 99999.00 2023-07-19 11:39:56.000 200 21614.46 324.40 42642.86 99999.00 2023-07-19 11:39:57.000 200 21614.49 324.39 42642.84 99999.00 2023-07-19 11:39:58.000 200 21614.49 324.41 42642.85 99999.00 2023-07-19 11:39:59.000 200 21614.52 324.44 42642.91 99999.00 2023-07-19 11:40:00.000 200 21614.56 324.44 42642.95 47795.79 2023-07-19 11:40:01.000 200 21614.56 324.43 42642.96 88888.00 2023-07-19 11:40:02.000 200 21614.58 324.43 42642.96 88888.00 2023-07-19 11:40:03.000 200 21614.59 324.41 42642.93 88888.00 2023-07-19 11:40:04.000 200 21614.57 324.37 42642.92 88888.00 2023-07-19 11:40:05.000 200 21614.53 324.33 42642.94 47795.77 2023-07-19 11:40:06.000 200 21614.48 324.31 42642.94 88888.00 2023-07-19 11:40:07.000 200 21614.42 324.30 42642.89 88888.00 2023-07-19 11:40:08.000 200 21614.35 324.33 42642.89 88888.00 2023-07-19 11:40:09.000 200 21614.33 324.39 42642.93 88888.00 2023-07-19 11:40:10.000 200 21614.33 324.43 42642.95 99999.00 2023-07-19 11:40:11.000 200 21614.34 324.46 42642.96 99999.00 2023-07-19 11:40:12.000 200 21614.35 324.47 42642.98 99999.00 2023-07-19 11:40:13.000 200 21614.35 324.46 42642.94 99999.00 2023-07-19 11:40:14.000 200 21614.32 324.46 42642.91 99999.00 2023-07-19 11:40:15.000 200 21614.30 324.45 42642.90 47795.59 2023-07-19 11:40:16.000 200 21614.28 324.41 42642.89 88888.00 2023-07-19 11:40:17.000 200 21614.30 324.42 42642.90 88888.00 2023-07-19 11:40:18.000 200 21614.33 324.49 42642.93 88888.00 2023-07-19 11:40:19.000 200 21614.32 324.54 42642.90 88888.00 2023-07-19 11:40:20.000 200 21614.31 324.52 42642.87 47795.48 2023-07-19 11:40:21.000 200 21614.35 324.49 42642.89 88888.00 2023-07-19 11:40:22.000 200 21614.36 324.47 42642.90 88888.00 2023-07-19 11:40:23.000 200 21614.35 324.43 42642.89 88888.00 2023-07-19 11:40:24.000 200 21614.37 324.38 42642.88 88888.00 2023-07-19 11:40:25.000 200 21614.38 324.35 42642.88 47795.63 2023-07-19 11:40:26.000 200 21614.35 324.35 42642.87 88888.00 2023-07-19 11:40:27.000 200 21614.30 324.35 42642.88 88888.00 2023-07-19 11:40:28.000 200 21614.27 324.34 42642.91 88888.00 2023-07-19 11:40:29.000 200 21614.23 324.32 42642.93 88888.00 2023-07-19 11:40:30.000 200 21614.21 324.30 42642.91 47795.54 2023-07-19 11:40:31.000 200 21614.22 324.33 42642.91 88888.00 2023-07-19 11:40:32.000 200 21614.22 324.39 42642.94 88888.00 2023-07-19 11:40:33.000 200 21614.21 324.45 42642.95 88888.00 2023-07-19 11:40:34.000 200 21614.19 324.46 42642.91 88888.00 2023-07-19 11:40:35.000 200 21614.15 324.43 42642.91 99999.00 2023-07-19 11:40:36.000 200 21614.10 324.44 42642.97 99999.00 2023-07-19 11:40:37.000 200 21614.03 324.45 42642.97 99999.00 2023-07-19 11:40:38.000 200 21613.97 324.41 42642.88 99999.00 2023-07-19 11:40:39.000 200 21613.95 324.38 42642.83 99999.00 2023-07-19 11:40:40.000 200 21613.96 324.38 42642.89 47795.43 2023-07-19 11:40:41.000 200 21613.96 324.36 42642.99 88888.00 2023-07-19 11:40:42.000 200 21613.94 324.35 42643.05 88888.00 2023-07-19 11:40:43.000 200 21613.89 324.36 42643.08 88888.00 2023-07-19 11:40:44.000 200 21613.84 324.38 42643.06 88888.00 2023-07-19 11:40:45.000 200 21613.81 324.39 42643.02 99999.00 2023-07-19 11:40:46.000 200 21613.79 324.37 42643.02 99999.00 2023-07-19 11:40:47.000 200 21613.79 324.33 42643.04 99999.00 2023-07-19 11:40:48.000 200 21613.81 324.31 42643.02 99999.00 2023-07-19 11:40:49.000 200 21613.81 324.29 42642.98 99999.00 2023-07-19 11:40:50.000 200 21613.79 324.31 42642.96 47795.41 2023-07-19 11:40:51.000 200 21613.82 324.35 42642.98 88888.00 2023-07-19 11:40:52.000 200 21613.86 324.31 42642.97 88888.00 2023-07-19 11:40:53.000 200 21613.91 324.25 42642.97 88888.00 2023-07-19 11:40:54.000 200 21613.92 324.23 42642.99 88888.00 2023-07-19 11:40:55.000 200 21613.86 324.21 42643.02 47795.50 2023-07-19 11:40:56.000 200 21613.84 324.19 42643.03 88888.00 2023-07-19 11:40:57.000 200 21613.87 324.18 42643.00 88888.00 2023-07-19 11:40:58.000 200 21613.85 324.20 42642.99 88888.00 2023-07-19 11:40:59.000 200 21613.82 324.22 42643.00 88888.00 2023-07-19 11:41:00.000 200 21613.83 324.18 42642.99 47795.44 2023-07-19 11:41:01.000 200 21613.86 324.15 42642.99 88888.00 2023-07-19 11:41:02.000 200 21613.85 324.18 42643.00 88888.00 2023-07-19 11:41:03.000 200 21613.83 324.20 42643.01 88888.00 2023-07-19 11:41:04.000 200 21613.81 324.20 42643.02 88888.00 2023-07-19 11:41:05.000 200 21613.82 324.20 42643.03 47795.70 2023-07-19 11:41:06.000 200 21613.81 324.18 42643.04 88888.00 2023-07-19 11:41:07.000 200 21613.78 324.15 42643.04 88888.00 2023-07-19 11:41:08.000 200 21613.74 324.12 42643.00 88888.00 2023-07-19 11:41:09.000 200 21613.71 324.14 42642.96 88888.00 2023-07-19 11:41:10.000 200 21613.69 324.18 42642.99 99999.00 2023-07-19 11:41:11.000 200 21613.72 324.18 42643.06 99999.00 2023-07-19 11:41:12.000 200 21613.76 324.20 42643.08 99999.00 2023-07-19 11:41:13.000 200 21613.77 324.21 42643.04 99999.00 2023-07-19 11:41:14.000 200 21613.73 324.19 42643.00 99999.00 2023-07-19 11:41:15.000 200 21613.70 324.20 42643.01 47795.39 2023-07-19 11:41:16.000 200 21613.72 324.19 42643.03 88888.00 2023-07-19 11:41:17.000 200 21613.75 324.19 42643.05 88888.00 2023-07-19 11:41:18.000 200 21613.76 324.23 42643.06 88888.00 2023-07-19 11:41:19.000 200 21613.75 324.23 42643.04 88888.00 2023-07-19 11:41:20.000 200 21613.76 324.19 42643.02 47795.43 2023-07-19 11:41:21.000 200 21613.78 324.16 42643.02 88888.00 2023-07-19 11:41:22.000 200 21613.76 324.11 42643.00 88888.00 2023-07-19 11:41:23.000 200 21613.73 324.08 42642.96 88888.00 2023-07-19 11:41:24.000 200 21613.75 324.07 42642.96 88888.00 2023-07-19 11:41:25.000 200 21613.79 324.09 42643.02 47795.77 2023-07-19 11:41:26.000 200 21613.82 324.12 42643.07 88888.00 2023-07-19 11:41:27.000 200 21613.82 324.10 42643.05 88888.00 2023-07-19 11:41:28.000 200 21613.83 324.06 42643.00 88888.00 2023-07-19 11:41:29.000 200 21613.85 324.03 42643.01 88888.00 2023-07-19 11:41:30.000 200 21613.87 323.98 42643.02 47795.42 2023-07-19 11:41:31.000 200 21613.86 323.91 42643.01 88888.00 2023-07-19 11:41:32.000 200 21613.90 323.89 42643.00 88888.00 2023-07-19 11:41:33.000 200 21613.99 323.91 42643.02 88888.00 2023-07-19 11:41:34.000 200 21614.02 323.92 42643.06 88888.00 2023-07-19 11:41:35.000 200 21614.01 323.88 42643.07 47795.46 2023-07-19 11:41:36.000 200 21614.02 323.83 42643.02 88888.00 2023-07-19 11:41:37.000 200 21614.03 323.83 42642.95 88888.00 2023-07-19 11:41:38.000 200 21614.07 323.80 42642.94 88888.00 2023-07-19 11:41:39.000 200 21614.12 323.76 42642.98 88888.00 2023-07-19 11:41:40.000 200 21614.13 323.73 42643.05 47795.40 2023-07-19 11:41:41.000 200 21614.06 323.71 42643.06 88888.00 2023-07-19 11:41:42.000 200 21614.02 323.73 42643.00 88888.00 2023-07-19 11:41:43.000 200 21614.07 323.78 42642.94 88888.00 2023-07-19 11:41:44.000 200 21614.11 323.79 42642.91 88888.00 2023-07-19 11:41:45.000 200 21614.10 323.79 42642.92 47795.35 2023-07-19 11:41:46.000 200 21614.10 323.80 42642.89 88888.00 2023-07-19 11:41:47.000 200 21614.08 323.80 42642.83 88888.00 2023-07-19 11:41:48.000 200 21614.01 323.76 42642.80 88888.00 2023-07-19 11:41:49.000 200 21613.96 323.70 42642.83 88888.00 2023-07-19 11:41:50.000 200 21613.97 323.67 42642.88 47795.33 2023-07-19 11:41:51.000 200 21614.03 323.69 42642.90 88888.00 2023-07-19 11:41:52.000 200 21614.03 323.72 42642.88 88888.00 2023-07-19 11:41:53.000 200 21614.00 323.74 42642.89 88888.00 2023-07-19 11:41:54.000 200 21613.97 323.75 42642.90 88888.00 2023-07-19 11:41:55.000 200 21613.96 323.74 42642.83 99999.00 2023-07-19 11:41:56.000 200 21614.00 323.73 42642.73 99999.00 2023-07-19 11:41:57.000 200 21614.01 323.75 42642.72 99999.00 2023-07-19 11:41:58.000 200 21613.97 323.76 42642.78 99999.00 2023-07-19 11:41:59.000 200 21613.97 323.74 42642.84 99999.00 2023-07-19 11:42:00.000 200 21614.00 323.69 42642.82 47795.34 2023-07-19 11:42:01.000 200 21614.02 323.65 42642.78 88888.00 2023-07-19 11:42:02.000 200 21614.02 323.61 42642.75 88888.00 2023-07-19 11:42:03.000 200 21614.02 323.59 42642.72 88888.00 2023-07-19 11:42:04.000 200 21614.05 323.60 42642.68 88888.00 2023-07-19 11:42:05.000 200 21614.07 323.62 42642.67 99999.00 2023-07-19 11:42:06.000 200 21614.07 323.63 42642.69 99999.00 2023-07-19 11:42:07.000 200 21614.06 323.64 42642.71 99999.00 2023-07-19 11:42:08.000 200 21614.06 323.63 42642.70 99999.00 2023-07-19 11:42:09.000 200 21614.06 323.61 42642.68 99999.00 2023-07-19 11:42:10.000 200 21614.01 323.56 42642.69 99999.00 2023-07-19 11:42:11.000 200 21613.94 323.50 42642.72 99999.00 2023-07-19 11:42:12.000 200 21613.93 323.47 42642.74 99999.00 2023-07-19 11:42:13.000 200 21613.97 323.47 42642.75 99999.00 2023-07-19 11:42:14.000 200 21613.98 323.49 42642.75 99999.00 2023-07-19 11:42:15.000 200 21613.96 323.52 42642.74 47795.39 2023-07-19 11:42:16.000 200 21613.96 323.52 42642.76 88888.00 2023-07-19 11:42:17.000 200 21613.98 323.51 42642.78 88888.00 2023-07-19 11:42:18.000 200 21613.98 323.51 42642.81 88888.00 2023-07-19 11:42:19.000 200 21613.94 323.51 42642.82 88888.00 2023-07-19 11:42:20.000 200 21613.94 323.50 42642.82 47795.33 2023-07-19 11:42:21.000 200 21613.95 323.47 42642.80 88888.00 2023-07-19 11:42:22.000 200 21613.93 323.47 42642.77 88888.00 2023-07-19 11:42:23.000 200 21613.90 323.53 42642.73 88888.00 2023-07-19 11:42:24.000 200 21613.92 323.61 42642.75 88888.00 2023-07-19 11:42:25.000 200 21613.99 323.65 42642.79 47795.32 2023-07-19 11:42:26.000 200 21614.07 323.62 42642.79 88888.00 2023-07-19 11:42:27.000 200 21614.12 323.55 42642.71 88888.00 2023-07-19 11:42:28.000 200 21614.14 323.51 42642.66 88888.00 2023-07-19 11:42:29.000 200 21614.18 323.50 42642.63 88888.00 2023-07-19 11:42:30.000 200 21614.23 323.49 42642.62 47795.37 2023-07-19 11:42:31.000 200 21614.24 323.49 42642.62 88888.00 2023-07-19 11:42:32.000 200 21614.24 323.48 42642.65 88888.00 2023-07-19 11:42:33.000 200 21614.28 323.47 42642.69 88888.00 2023-07-19 11:42:34.000 200 21614.31 323.48 42642.71 88888.00 2023-07-19 11:42:35.000 200 21614.30 323.50 42642.66 47795.44 2023-07-19 11:42:36.000 200 21614.25 323.49 42642.62 88888.00 2023-07-19 11:42:37.000 200 21614.23 323.42 42642.62 88888.00 2023-07-19 11:42:38.000 200 21614.22 323.39 42642.62 88888.00 2023-07-19 11:42:39.000 200 21614.16 323.44 42642.61 88888.00 2023-07-19 11:42:40.000 200 21614.09 323.49 42642.61 47795.25 2023-07-19 11:42:41.000 200 21614.05 323.49 42642.65 88888.00 2023-07-19 11:42:42.000 200 21614.02 323.43 42642.66 88888.00 2023-07-19 11:42:43.000 200 21614.00 323.41 42642.66 88888.00 2023-07-19 11:42:44.000 200 21613.99 323.47 42642.67 88888.00 2023-07-19 11:42:45.000 200 21613.96 323.47 42642.66 47795.17 2023-07-19 11:42:46.000 200 21613.95 323.42 42642.64 88888.00 2023-07-19 11:42:47.000 200 21613.94 323.41 42642.62 88888.00 2023-07-19 11:42:48.000 200 21613.89 323.43 42642.60 88888.00 2023-07-19 11:42:49.000 200 21613.85 323.43 42642.66 88888.00 2023-07-19 11:42:50.000 200 21613.86 323.44 42642.73 99999.00 2023-07-19 11:42:51.000 200 21613.87 323.48 42642.75 99999.00 2023-07-19 11:42:52.000 200 21613.85 323.52 42642.73 99999.00 2023-07-19 11:42:53.000 200 21613.82 323.49 42642.69 99999.00 2023-07-19 11:42:54.000 200 21613.78 323.45 42642.67 99999.00 2023-07-19 11:42:55.000 200 21613.77 323.48 42642.67 99999.00 2023-07-19 11:42:56.000 200 21613.81 323.54 42642.67 99999.00 2023-07-19 11:42:57.000 200 21613.85 323.59 42642.69 99999.00 2023-07-19 11:42:58.000 200 21613.85 323.61 42642.72 99999.00 2023-07-19 11:42:59.000 200 21613.83 323.58 42642.73 99999.00 2023-07-19 11:43:00.000 200 21613.79 323.54 42642.73 47795.62 2023-07-19 11:43:01.000 200 21613.74 323.50 42642.71 88888.00 2023-07-19 11:43:02.000 200 21613.73 323.45 42642.68 88888.00 2023-07-19 11:43:03.000 200 21613.74 323.41 42642.69 88888.00 2023-07-19 11:43:04.000 200 21613.72 323.37 42642.72 88888.00 2023-07-19 11:43:05.000 200 21613.74 323.37 42642.72 47795.25 2023-07-19 11:43:06.000 200 21613.81 323.41 42642.74 88888.00 2023-07-19 11:43:07.000 200 21613.83 323.44 42642.76 88888.00 2023-07-19 11:43:08.000 200 21613.80 323.43 42642.74 88888.00 2023-07-19 11:43:09.000 200 21613.76 323.43 42642.67 88888.00 2023-07-19 11:43:10.000 200 21613.74 323.46 42642.59 99999.00 2023-07-19 11:43:11.000 200 21613.74 323.52 42642.62 99999.00 2023-07-19 11:43:12.000 200 21613.79 323.53 42642.69 99999.00 2023-07-19 11:43:13.000 200 21613.79 323.51 42642.69 99999.00 2023-07-19 11:43:14.000 200 21613.78 323.51 42642.69 99999.00 2023-07-19 11:43:15.000 200 21613.77 323.51 42642.73 99999.00 2023-07-19 11:43:16.000 200 21613.74 323.51 42642.73 99999.00 2023-07-19 11:43:17.000 200 21613.75 323.53 42642.73 99999.00 2023-07-19 11:43:18.000 200 21613.83 323.50 42642.73 99999.00 2023-07-19 11:43:19.000 200 21613.92 323.41 42642.72 99999.00 2023-07-19 11:43:20.000 200 21613.97 323.34 42642.67 47795.38 2023-07-19 11:43:21.000 200 21614.01 323.33 42642.64 88888.00 2023-07-19 11:43:22.000 200 21614.07 323.34 42642.67 88888.00 2023-07-19 11:43:23.000 200 21614.14 323.31 42642.67 88888.00 2023-07-19 11:43:24.000 200 21614.17 323.28 42642.62 88888.00 2023-07-19 11:43:25.000 200 21614.19 323.27 42642.59 47795.26 2023-07-19 11:43:26.000 200 21614.22 323.27 42642.57 88888.00 2023-07-19 11:43:27.000 200 21614.26 323.23 42642.58 88888.00 2023-07-19 11:43:28.000 200 21614.31 323.18 42642.59 88888.00 2023-07-19 11:43:29.000 200 21614.35 323.16 42642.56 88888.00 2023-07-19 11:43:30.000 200 21614.44 323.20 42642.54 47795.44 2023-07-19 11:43:31.000 200 21614.54 323.20 42642.59 88888.00 2023-07-19 11:43:32.000 200 21614.58 323.15 42642.62 88888.00 2023-07-19 11:43:33.000 200 21614.56 323.16 42642.60 88888.00 2023-07-19 11:43:34.000 200 21614.54 323.17 42642.53 88888.00 2023-07-19 11:43:35.000 200 21614.54 323.11 42642.46 47795.41 2023-07-19 11:43:36.000 200 21614.53 323.06 42642.40 88888.00 2023-07-19 11:43:37.000 200 21614.49 323.08 42642.38 88888.00 2023-07-19 11:43:38.000 200 21614.45 323.11 42642.41 88888.00 2023-07-19 11:43:39.000 200 21614.49 323.13 42642.49 88888.00 2023-07-19 11:43:40.000 200 21614.52 323.12 42642.52 47795.28 2023-07-19 11:43:41.000 200 21614.51 323.10 42642.49 88888.00 2023-07-19 11:43:42.000 200 21614.50 323.11 42642.46 88888.00 2023-07-19 11:43:43.000 200 21614.50 323.11 42642.43 88888.00 2023-07-19 11:43:44.000 200 21614.52 323.07 42642.38 88888.00 2023-07-19 11:43:45.000 200 21614.50 323.05 42642.35 47795.23 2023-07-19 11:43:46.000 200 21614.44 323.07 42642.32 88888.00 2023-07-19 11:43:47.000 200 21614.41 323.12 42642.31 88888.00 2023-07-19 11:43:48.000 200 21614.40 323.18 42642.33 88888.00 2023-07-19 11:43:49.000 200 21614.37 323.23 42642.37 88888.00 2023-07-19 11:43:50.000 200 21614.35 323.24 42642.39 47795.24 2023-07-19 11:43:51.000 200 21614.35 323.19 42642.42 88888.00 2023-07-19 11:43:52.000 200 21614.33 323.14 42642.43 88888.00 2023-07-19 11:43:53.000 200 21614.24 323.12 42642.39 88888.00 2023-07-19 11:43:54.000 200 21614.15 323.10 42642.36 88888.00 2023-07-19 11:43:55.000 200 21614.15 323.09 42642.36 47795.16 2023-07-19 11:43:56.000 200 21614.18 323.10 42642.41 88888.00 2023-07-19 11:43:57.000 200 21614.16 323.14 42642.46 88888.00 2023-07-19 11:43:58.000 200 21614.12 323.17 42642.46 88888.00 2023-07-19 11:43:59.000 200 21614.11 323.17 42642.47 88888.00 2023-07-19 11:44:00.000 200 21614.13 323.16 42642.50 47795.22 2023-07-19 11:44:01.000 200 21614.11 323.18 42642.50 88888.00 2023-07-19 11:44:02.000 200 21614.03 323.17 42642.45 88888.00 2023-07-19 11:44:03.000 200 21613.96 323.10 42642.38 88888.00 2023-07-19 11:44:04.000 200 21613.96 323.04 42642.37 88888.00 2023-07-19 11:44:05.000 200 21613.98 323.04 42642.40 99999.00 2023-07-19 11:44:06.000 200 21613.99 323.08 42642.46 99999.00 2023-07-19 11:44:07.000 200 21614.03 323.11 42642.49 99999.00 2023-07-19 11:44:08.000 200 21614.09 323.11 42642.48 99999.00 2023-07-19 11:44:09.000 200 21614.10 323.10 42642.47 99999.00 2023-07-19 11:44:10.000 200 21614.09 323.08 42642.50 47795.49 2023-07-19 11:44:11.000 200 21614.11 323.07 42642.53 88888.00 2023-07-19 11:44:12.000 200 21614.15 323.13 42642.54 88888.00 2023-07-19 11:44:13.000 200 21614.15 323.18 42642.50 88888.00 2023-07-19 11:44:14.000 200 21614.09 323.16 42642.47 88888.00 2023-07-19 11:44:15.000 200 21614.02 323.12 42642.46 47795.10 2023-07-19 11:44:16.000 200 21614.00 323.12 42642.44 88888.00 2023-07-19 11:44:17.000 200 21614.02 323.15 42642.46 88888.00 2023-07-19 11:44:18.000 200 21614.02 323.14 42642.47 88888.00 2023-07-19 11:44:19.000 200 21613.99 323.08 42642.46 88888.00 2023-07-19 11:44:20.000 200 21613.98 323.06 42642.48 47795.06 2023-07-19 11:44:21.000 200 21613.98 323.11 42642.54 88888.00 2023-07-19 11:44:22.000 200 21613.98 323.14 42642.55 88888.00 2023-07-19 11:44:23.000 200 21613.96 323.13 42642.54 88888.00 2023-07-19 11:44:24.000 200 21613.93 323.12 42642.59 88888.00 2023-07-19 11:44:25.000 200 21613.94 323.11 42642.63 99999.00 2023-07-19 11:44:26.000 200 21613.91 323.07 42642.62 99999.00 2023-07-19 11:44:27.000 200 21613.83 323.03 42642.56 99999.00 2023-07-19 11:44:28.000 200 21613.81 323.07 42642.52 99999.00 2023-07-19 11:44:29.000 200 21613.82 323.12 42642.50 99999.00 2023-07-19 11:44:30.000 200 21613.79 323.08 42642.47 47795.28 2023-07-19 11:44:31.000 200 21613.76 323.03 42642.47 88888.00 2023-07-19 11:44:32.000 200 21613.75 323.05 42642.53 88888.00 2023-07-19 11:44:33.000 200 21613.77 323.07 42642.60 88888.00 2023-07-19 11:44:34.000 200 21613.82 323.11 42642.62 88888.00 2023-07-19 11:44:35.000 200 21613.84 323.12 42642.59 47795.09 2023-07-19 11:44:36.000 200 21613.85 323.11 42642.56 88888.00 2023-07-19 11:44:37.000 200 21613.90 323.09 42642.56 88888.00 2023-07-19 11:44:38.000 200 21613.94 323.06 42642.54 88888.00 2023-07-19 11:44:39.000 200 21613.95 323.05 42642.50 88888.00 2023-07-19 11:44:40.000 200 21613.98 323.06 42642.51 47795.15 2023-07-19 11:44:41.000 200 21614.06 323.05 42642.52 88888.00 2023-07-19 11:44:42.000 200 21614.13 323.02 42642.52 88888.00 2023-07-19 11:44:43.000 200 21614.16 323.01 42642.50 88888.00 2023-07-19 11:44:44.000 200 21614.17 323.00 42642.46 88888.00 2023-07-19 11:44:45.000 200 21614.18 322.99 42642.46 99999.00 2023-07-19 11:44:46.000 200 21614.22 322.94 42642.51 99999.00 2023-07-19 11:44:47.000 200 21614.21 322.89 42642.50 99999.00 2023-07-19 11:44:48.000 200 21614.15 322.88 42642.43 99999.00 2023-07-19 11:44:49.000 200 21614.09 322.90 42642.40 99999.00 2023-07-19 11:44:50.000 200 21614.04 322.91 42642.43 47795.11 2023-07-19 11:44:51.000 200 21613.96 322.91 42642.46 88888.00 2023-07-19 11:44:52.000 200 21613.90 322.94 42642.48 88888.00 2023-07-19 11:44:53.000 200 21613.89 322.98 42642.49 88888.00 2023-07-19 11:44:54.000 200 21613.87 323.03 42642.52 88888.00 2023-07-19 11:44:55.000 200 21613.84 323.06 42642.54 47795.61 2023-07-19 11:44:56.000 200 21613.80 323.07 42642.50 88888.00 2023-07-19 11:44:57.000 200 21613.71 323.03 42642.43 88888.00 2023-07-19 11:44:58.000 200 21613.64 322.98 42642.44 88888.00 2023-07-19 11:44:59.000 200 21613.61 322.99 42642.52 88888.00 2023-07-19 11:45:00.000 200 21613.57 323.01 42642.56 99999.00 2023-07-19 11:45:01.000 200 21613.53 322.97 42642.54 99999.00 2023-07-19 11:45:02.000 200 21613.53 322.92 42642.50 99999.00 2023-07-19 11:45:03.000 200 21613.53 322.86 42642.47 99999.00 2023-07-19 11:45:04.000 200 21613.52 322.84 42642.48 99999.00 2023-07-19 11:45:05.000 200 21613.55 322.92 42642.53 47795.00 2023-07-19 11:45:06.000 200 21613.62 323.00 42642.55 88888.00 2023-07-19 11:45:07.000 200 21613.66 323.00 42642.53 88888.00 2023-07-19 11:45:08.000 200 21613.68 322.94 42642.49 88888.00 2023-07-19 11:45:09.000 200 21613.71 322.91 42642.47 88888.00 2023-07-19 11:45:10.000 200 21613.78 322.92 42642.50 99999.00 2023-07-19 11:45:11.000 200 21613.86 322.90 42642.51 99999.00 2023-07-19 11:45:12.000 200 21613.89 322.85 42642.49 99999.00 2023-07-19 11:45:13.000 200 21613.91 322.83 42642.46 99999.00 2023-07-19 11:45:14.000 200 21613.94 322.83 42642.44 99999.00 2023-07-19 11:45:15.000 200 21613.94 322.82 42642.44 47794.44 2023-07-19 11:45:16.000 200 21613.92 322.77 42642.43 88888.00 2023-07-19 11:45:17.000 200 21613.93 322.69 42642.42 88888.00 2023-07-19 11:45:18.000 200 21614.00 322.64 42642.43 88888.00 2023-07-19 11:45:19.000 200 21614.09 322.68 42642.46 88888.00 2023-07-19 11:45:20.000 200 21614.17 322.76 42642.48 47795.17 2023-07-19 11:45:21.000 200 21614.18 322.81 42642.50 88888.00 2023-07-19 11:45:22.000 200 21614.17 322.77 42642.51 88888.00 2023-07-19 11:45:23.000 200 21614.17 322.74 42642.49 88888.00 2023-07-19 11:45:24.000 200 21614.19 322.76 42642.45 88888.00 2023-07-19 11:45:25.000 200 21614.19 322.76 42642.41 47795.04 2023-07-19 11:45:26.000 200 21614.17 322.74 42642.39 88888.00 2023-07-19 11:45:27.000 200 21614.16 322.75 42642.39 88888.00 2023-07-19 11:45:28.000 200 21614.17 322.77 42642.38 88888.00 2023-07-19 11:45:29.000 200 21614.20 322.79 42642.37 88888.00 2023-07-19 11:45:30.000 200 21614.23 322.78 42642.39 99999.00 2023-07-19 11:45:31.000 200 21614.24 322.73 42642.38 99999.00 2023-07-19 11:45:32.000 200 21614.23 322.70 42642.36 99999.00 2023-07-19 11:45:33.000 200 21614.22 322.77 42642.35 99999.00 2023-07-19 11:45:34.000 200 21614.21 322.82 42642.36 99999.00 2023-07-19 11:45:35.000 200 21614.16 322.80 42642.40 99999.00 2023-07-19 11:45:36.000 200 21614.12 322.73 42642.45 99999.00 2023-07-19 11:45:37.000 200 21614.09 322.67 42642.45 99999.00 2023-07-19 11:45:38.000 200 21614.06 322.66 42642.43 99999.00 2023-07-19 11:45:39.000 200 21614.04 322.68 42642.44 99999.00 2023-07-19 11:45:40.000 200 21614.07 322.69 42642.48 47795.10 2023-07-19 11:45:41.000 200 21614.10 322.67 42642.48 88888.00 2023-07-19 11:45:42.000 200 21614.12 322.68 42642.49 88888.00 2023-07-19 11:45:43.000 200 21614.13 322.75 42642.51 88888.00 2023-07-19 11:45:44.000 200 21614.14 322.77 42642.48 88888.00 2023-07-19 11:45:45.000 200 21614.12 322.71 42642.42 99999.00 2023-07-19 11:45:46.000 200 21614.13 322.66 42642.38 99999.00 2023-07-19 11:45:47.000 200 21614.17 322.67 42642.39 99999.00 2023-07-19 11:45:48.000 200 21614.24 322.71 42642.44 99999.00 2023-07-19 11:45:49.000 200 21614.26 322.72 42642.46 99999.00 2023-07-19 11:45:50.000 200 21614.24 322.69 42642.43 47795.10 2023-07-19 11:45:51.000 200 21614.20 322.65 42642.38 88888.00 2023-07-19 11:45:52.000 200 21614.20 322.61 42642.36 88888.00 2023-07-19 11:45:53.000 200 21614.25 322.60 42642.38 88888.00 2023-07-19 11:45:54.000 200 21614.29 322.58 42642.41 88888.00 2023-07-19 11:45:55.000 200 21614.31 322.55 42642.41 47795.02 2023-07-19 11:45:56.000 200 21614.32 322.55 42642.40 88888.00 2023-07-19 11:45:57.000 200 21614.35 322.57 42642.38 88888.00 2023-07-19 11:45:58.000 200 21614.40 322.55 42642.36 88888.00 2023-07-19 11:45:59.000 200 21614.42 322.52 42642.36 88888.00 2023-07-19 11:46:00.000 200 21614.42 322.51 42642.35 47795.08 2023-07-19 11:46:01.000 200 21614.43 322.49 42642.31 88888.00 2023-07-19 11:46:02.000 200 21614.42 322.47 42642.27 88888.00 2023-07-19 11:46:03.000 200 21614.38 322.42 42642.25 88888.00 2023-07-19 11:46:04.000 200 21614.35 322.35 42642.24 88888.00 2023-07-19 11:46:05.000 200 21614.37 322.34 42642.26 47795.08 2023-07-19 11:46:06.000 200 21614.36 322.34 42642.28 88888.00 2023-07-19 11:46:07.000 200 21614.29 322.32 42642.26 88888.00 2023-07-19 11:46:08.000 200 21614.23 322.30 42642.23 88888.00 2023-07-19 11:46:09.000 200 21614.22 322.28 42642.21 88888.00 2023-07-19 11:46:10.000 200 21614.19 322.28 42642.22 47794.81 2023-07-19 11:46:11.000 200 21614.12 322.30 42642.25 88888.00 2023-07-19 11:46:12.000 200 21614.03 322.29 42642.27 88888.00 2023-07-19 11:46:13.000 200 21613.94 322.27 42642.25 88888.00 2023-07-19 11:46:14.000 200 21613.87 322.26 42642.21 88888.00 2023-07-19 11:46:15.000 200 21613.84 322.25 42642.19 47794.82 2023-07-19 11:46:16.000 200 21613.83 322.24 42642.20 88888.00 2023-07-19 11:46:17.000 200 21613.78 322.26 42642.18 88888.00 2023-07-19 11:46:18.000 200 21613.73 322.29 42642.16 88888.00 2023-07-19 11:46:19.000 200 21613.70 322.32 42642.15 88888.00 2023-07-19 11:46:20.000 200 21613.67 322.32 42642.17 47794.60 2023-07-19 11:46:21.000 200 21613.64 322.28 42642.19 88888.00 2023-07-19 11:46:22.000 200 21613.62 322.25 42642.22 88888.00 2023-07-19 11:46:23.000 200 21613.59 322.23 42642.25 88888.00 2023-07-19 11:46:24.000 200 21613.56 322.21 42642.24 88888.00 2023-07-19 11:46:25.000 200 21613.58 322.16 42642.20 47794.76 2023-07-19 11:46:26.000 200 21613.62 322.11 42642.19 88888.00 2023-07-19 11:46:27.000 200 21613.68 322.14 42642.24 88888.00 2023-07-19 11:46:28.000 200 21613.72 322.21 42642.31 88888.00 2023-07-19 11:46:29.000 200 21613.75 322.25 42642.36 88888.00 2023-07-19 11:46:30.000 200 21613.75 322.26 42642.34 47794.58 2023-07-19 11:46:31.000 200 21613.70 322.24 42642.29 88888.00 2023-07-19 11:46:32.000 200 21613.69 322.23 42642.29 88888.00 2023-07-19 11:46:33.000 200 21613.76 322.26 42642.32 88888.00 2023-07-19 11:46:34.000 200 21613.82 322.30 42642.34 88888.00 2023-07-19 11:46:35.000 200 21613.84 322.33 42642.38 99999.00 2023-07-19 11:46:36.000 200 21613.80 322.36 42642.44 99999.00 2023-07-19 11:46:37.000 200 21613.68 322.33 42642.45 99999.00 2023-07-19 11:46:38.000 200 21613.58 322.25 42642.43 99999.00 2023-07-19 11:46:39.000 200 21613.56 322.23 42642.43 99999.00 2023-07-19 11:46:40.000 200 21613.60 322.28 42642.43 47794.75 2023-07-19 11:46:41.000 200 21613.65 322.34 42642.44 88888.00 2023-07-19 11:46:42.000 200 21613.66 322.37 42642.48 88888.00 2023-07-19 11:46:43.000 200 21613.61 322.38 42642.49 88888.00 2023-07-19 11:46:44.000 200 21613.55 322.38 42642.47 88888.00 2023-07-19 11:46:45.000 200 21613.50 322.37 42642.44 47794.69 2023-07-19 11:46:46.000 200 21613.51 322.37 42642.44 88888.00 2023-07-19 11:46:47.000 200 21613.52 322.36 42642.47 88888.00 2023-07-19 11:46:48.000 200 21613.48 322.32 42642.49 88888.00 2023-07-19 11:46:49.000 200 21613.45 322.29 42642.51 88888.00 2023-07-19 11:46:50.000 200 21613.48 322.30 42642.51 99999.00 2023-07-19 11:46:51.000 200 21613.54 322.30 42642.47 99999.00 2023-07-19 11:46:52.000 200 21613.61 322.28 42642.43 99999.00 2023-07-19 11:46:53.000 200 21613.64 322.25 42642.43 99999.00 2023-07-19 11:46:54.000 200 21613.65 322.24 42642.44 99999.00 2023-07-19 11:46:55.000 200 21613.70 322.25 42642.43 99999.00 2023-07-19 11:46:56.000 200 21613.79 322.29 42642.37 99999.00 2023-07-19 11:46:57.000 200 21613.83 322.29 42642.32 99999.00 2023-07-19 11:46:58.000 200 21613.83 322.24 42642.33 99999.00 2023-07-19 11:46:59.000 200 21613.81 322.20 42642.37 99999.00 2023-07-19 11:47:00.000 200 21613.80 322.18 42642.39 99999.00 2023-07-19 11:47:01.000 200 21613.83 322.18 42642.39 99999.00 2023-07-19 11:47:02.000 200 21613.85 322.16 42642.39 99999.00 2023-07-19 11:47:03.000 200 21613.85 322.12 42642.41 99999.00 2023-07-19 11:47:04.000 200 21613.85 322.10 42642.45 99999.00 2023-07-19 11:47:05.000 200 21613.83 322.08 42642.48 47794.88 2023-07-19 11:47:06.000 200 21613.81 322.05 42642.49 88888.00 2023-07-19 11:47:07.000 200 21613.83 322.04 42642.46 88888.00 2023-07-19 11:47:08.000 200 21613.84 322.05 42642.43 88888.00 2023-07-19 11:47:09.000 200 21613.83 322.11 42642.44 88888.00 2023-07-19 11:47:10.000 200 21613.85 322.14 42642.48 47794.88 2023-07-19 11:47:11.000 200 21613.86 322.09 42642.47 88888.00 2023-07-19 11:47:12.000 200 21613.82 321.99 42642.43 88888.00 2023-07-19 11:47:13.000 200 21613.81 321.95 42642.40 88888.00 2023-07-19 11:47:14.000 200 21613.85 321.98 42642.42 88888.00 2023-07-19 11:47:15.000 200 21613.90 321.99 42642.45 47794.74 2023-07-19 11:47:16.000 200 21613.91 321.97 42642.43 88888.00 2023-07-19 11:47:17.000 200 21613.88 321.96 42642.38 88888.00 2023-07-19 11:47:18.000 200 21613.83 321.97 42642.32 88888.00 2023-07-19 11:47:19.000 200 21613.84 321.98 42642.28 88888.00 2023-07-19 11:47:20.000 200 21613.90 321.98 42642.32 47794.70 2023-07-19 11:47:21.000 200 21613.93 321.99 42642.41 88888.00 2023-07-19 11:47:22.000 200 21613.90 322.02 42642.46 88888.00 2023-07-19 11:47:23.000 200 21613.86 322.04 42642.46 88888.00 2023-07-19 11:47:24.000 200 21613.85 322.04 42642.42 88888.00 2023-07-19 11:47:25.000 200 21613.88 321.98 42642.36 99999.00 2023-07-19 11:47:26.000 200 21613.90 321.92 42642.31 99999.00 2023-07-19 11:47:27.000 200 21613.91 321.93 42642.31 99999.00 2023-07-19 11:47:28.000 200 21613.94 321.97 42642.34 99999.00 2023-07-19 11:47:29.000 200 21613.96 321.94 42642.34 99999.00 2023-07-19 11:47:30.000 200 21613.94 321.88 42642.32 99999.00 2023-07-19 11:47:31.000 200 21613.88 321.87 42642.30 99999.00 2023-07-19 11:47:32.000 200 21613.87 321.88 42642.30 99999.00 2023-07-19 11:47:33.000 200 21613.89 321.88 42642.31 99999.00 2023-07-19 11:47:34.000 200 21613.90 321.81 42642.33 99999.00 2023-07-19 11:47:35.000 200 21613.92 321.75 42642.34 47794.68 2023-07-19 11:47:36.000 200 21613.87 321.73 42642.32 88888.00 2023-07-19 11:47:37.000 200 21613.80 321.76 42642.30 88888.00 2023-07-19 11:47:38.000 200 21613.78 321.78 42642.27 88888.00 2023-07-19 11:47:39.000 200 21613.81 321.75 42642.27 88888.00 2023-07-19 11:47:40.000 200 21613.84 321.71 42642.31 47794.73 2023-07-19 11:47:41.000 200 21613.81 321.73 42642.33 88888.00 2023-07-19 11:47:42.000 200 21613.76 321.77 42642.30 88888.00 2023-07-19 11:47:43.000 200 21613.78 321.78 42642.29 88888.00 2023-07-19 11:47:44.000 200 21613.83 321.73 42642.29 88888.00 2023-07-19 11:47:45.000 200 21613.85 321.70 42642.29 47794.60 2023-07-19 11:47:46.000 200 21613.82 321.72 42642.30 88888.00 2023-07-19 11:47:47.000 200 21613.75 321.75 42642.33 88888.00 2023-07-19 11:47:48.000 200 21613.72 321.78 42642.38 88888.00 2023-07-19 11:47:49.000 200 21613.76 321.79 42642.39 88888.00 2023-07-19 11:47:50.000 200 21613.78 321.76 42642.32 99999.00 2023-07-19 11:47:51.000 200 21613.78 321.72 42642.28 99999.00 2023-07-19 11:47:52.000 200 21613.82 321.68 42642.28 99999.00 2023-07-19 11:47:53.000 200 21613.88 321.63 42642.25 99999.00 2023-07-19 11:47:54.000 200 21613.90 321.62 42642.24 99999.00 2023-07-19 11:47:55.000 200 21613.90 321.65 42642.28 99999.00 2023-07-19 11:47:56.000 200 21613.90 321.65 42642.28 99999.00 2023-07-19 11:47:57.000 200 21613.87 321.60 42642.23 99999.00 2023-07-19 11:47:58.000 200 21613.84 321.53 42642.22 99999.00 2023-07-19 11:47:59.000 200 21613.87 321.53 42642.27 99999.00 2023-07-19 11:48:00.000 200 21613.94 321.56 42642.30 47795.01 2023-07-19 11:48:01.000 200 21613.95 321.56 42642.25 88888.00 2023-07-19 11:48:02.000 200 21613.91 321.55 42642.18 88888.00 2023-07-19 11:48:03.000 200 21613.89 321.55 42642.15 88888.00 2023-07-19 11:48:04.000 200 21613.92 321.54 42642.21 88888.00 2023-07-19 11:48:05.000 200 21613.96 321.56 42642.27 47794.74 2023-07-19 11:48:06.000 200 21613.98 321.61 42642.29 88888.00 2023-07-19 11:48:07.000 200 21613.97 321.62 42642.29 88888.00 2023-07-19 11:48:08.000 200 21613.95 321.59 42642.29 88888.00 2023-07-19 11:48:09.000 200 21613.98 321.54 42642.29 88888.00 2023-07-19 11:48:10.000 200 21614.02 321.51 42642.28 47794.61 2023-07-19 11:48:11.000 200 21614.00 321.51 42642.26 88888.00 2023-07-19 11:48:12.000 200 21613.96 321.50 42642.24 88888.00 2023-07-19 11:48:13.000 200 21613.93 321.50 42642.23 88888.00 2023-07-19 11:48:14.000 200 21613.93 321.50 42642.21 88888.00 2023-07-19 11:48:15.000 200 21613.93 321.47 42642.17 47794.52 2023-07-19 11:48:16.000 200 21613.91 321.44 42642.12 88888.00 2023-07-19 11:48:17.000 200 21613.87 321.43 42642.07 88888.00 2023-07-19 11:48:18.000 200 21613.83 321.47 42642.04 88888.00 2023-07-19 11:48:19.000 200 21613.78 321.50 42642.05 88888.00 2023-07-19 11:48:20.000 200 21613.71 321.48 42642.11 47795.28 2023-07-19 11:48:21.000 200 21613.67 321.44 42642.12 88888.00 2023-07-19 11:48:22.000 200 21613.69 321.39 42642.07 88888.00 2023-07-19 11:48:23.000 200 21613.72 321.37 42642.02 88888.00 2023-07-19 11:48:24.000 200 21613.74 321.37 42642.00 88888.00 2023-07-19 11:48:25.000 200 21613.73 321.34 42642.00 47794.46 2023-07-19 11:48:26.000 200 21613.68 321.28 42641.96 88888.00 2023-07-19 11:48:27.000 200 21613.67 321.26 42641.95 88888.00 2023-07-19 11:48:28.000 200 21613.68 321.31 42641.99 88888.00 2023-07-19 11:48:29.000 200 21613.64 321.39 42642.02 88888.00 2023-07-19 11:48:30.000 200 21613.59 321.45 42642.03 99999.00 2023-07-19 11:48:31.000 200 21613.57 321.43 42642.04 99999.00 2023-07-19 11:48:32.000 200 21613.53 321.37 42642.04 99999.00 2023-07-19 11:48:33.000 200 21613.49 321.33 42642.02 99999.00 2023-07-19 11:48:34.000 200 21613.47 321.36 42642.05 99999.00 2023-07-19 11:48:35.000 200 21613.46 321.46 42642.11 99999.00 2023-07-19 11:48:36.000 200 21613.43 321.56 42642.15 99999.00 2023-07-19 11:48:37.000 200 21613.38 321.58 42642.19 99999.00 2023-07-19 11:48:38.000 200 21613.34 321.57 42642.23 99999.00 2023-07-19 11:48:39.000 200 21613.30 321.53 42642.24 99999.00 2023-07-19 11:48:40.000 200 21613.24 321.45 42642.21 99999.00 2023-07-19 11:48:41.000 200 21613.20 321.42 42642.18 99999.00 2023-07-19 11:48:42.000 200 21613.21 321.46 42642.16 99999.00 2023-07-19 11:48:43.000 200 21613.23 321.50 42642.14 99999.00 2023-07-19 11:48:44.000 200 21613.25 321.49 42642.15 99999.00 2023-07-19 11:48:45.000 200 21613.23 321.45 42642.17 47794.92 2023-07-19 11:48:46.000 200 21613.21 321.41 42642.20 88888.00 2023-07-19 11:48:47.000 200 21613.24 321.42 42642.23 88888.00 2023-07-19 11:48:48.000 200 21613.24 321.43 42642.24 88888.00 2023-07-19 11:48:49.000 200 21613.22 321.41 42642.21 88888.00 2023-07-19 11:48:50.000 200 21613.24 321.39 42642.16 47794.21 2023-07-19 11:48:51.000 200 21613.31 321.38 42642.13 88888.00 2023-07-19 11:48:52.000 200 21613.37 321.38 42642.13 88888.00 2023-07-19 11:48:53.000 200 21613.42 321.38 42642.14 88888.00 2023-07-19 11:48:54.000 200 21613.44 321.39 42642.14 88888.00 2023-07-19 11:48:55.000 200 21613.42 321.41 42642.11 47794.49 2023-07-19 11:48:56.000 200 21613.44 321.41 42642.11 88888.00 2023-07-19 11:48:57.000 200 21613.53 321.39 42642.12 88888.00 2023-07-19 11:48:58.000 200 21613.60 321.33 42642.12 88888.00 2023-07-19 11:48:59.000 200 21613.62 321.27 42642.15 88888.00 2023-07-19 11:49:00.000 200 21613.65 321.23 42642.17 99999.00 2023-07-19 11:49:01.000 200 21613.73 321.25 42642.15 99999.00 2023-07-19 11:49:02.000 200 21613.83 321.29 42642.12 99999.00 2023-07-19 11:49:03.000 200 21613.91 321.29 42642.12 99999.00 2023-07-19 11:49:04.000 200 21613.95 321.24 42642.11 99999.00 2023-07-19 11:49:05.000 200 21613.97 321.15 42642.09 47794.65 2023-07-19 11:49:06.000 200 21613.98 321.10 42642.08 88888.00 2023-07-19 11:49:07.000 200 21614.01 321.11 42642.07 88888.00 2023-07-19 11:49:08.000 200 21614.08 321.13 42642.04 88888.00 2023-07-19 11:49:09.000 200 21614.20 321.10 42642.04 88888.00 2023-07-19 11:49:10.000 200 21614.26 321.04 42642.07 47794.79 2023-07-19 11:49:11.000 200 21614.24 321.03 42642.10 88888.00 2023-07-19 11:49:12.000 200 21614.26 321.02 42642.07 88888.00 2023-07-19 11:49:13.000 200 21614.30 320.98 42641.99 88888.00 2023-07-19 11:49:14.000 200 21614.32 320.96 42641.94 88888.00 2023-07-19 11:49:15.000 200 21614.34 320.97 42641.96 47794.68 2023-07-19 11:49:16.000 200 21614.37 320.95 42641.96 88888.00 2023-07-19 11:49:17.000 200 21614.38 320.94 42641.93 88888.00 2023-07-19 11:49:18.000 200 21614.35 320.95 42641.93 88888.00 2023-07-19 11:49:19.000 200 21614.31 320.95 42641.94 88888.00 2023-07-19 11:49:20.000 200 21614.26 320.93 42641.95 47794.55 2023-07-19 11:49:21.000 200 21614.22 320.91 42641.94 88888.00 2023-07-19 11:49:22.000 200 21614.20 320.90 42641.93 88888.00 2023-07-19 11:49:23.000 200 21614.18 320.88 42641.89 88888.00 2023-07-19 11:49:24.000 200 21614.13 320.86 42641.86 88888.00 2023-07-19 11:49:25.000 200 21614.07 320.86 42641.83 99999.00 2023-07-19 11:49:26.000 200 21614.02 320.86 42641.81 99999.00 2023-07-19 11:49:27.000 200 21614.01 320.88 42641.76 99999.00 2023-07-19 11:49:28.000 200 21614.08 320.89 42641.73 99999.00 2023-07-19 11:49:29.000 200 21614.15 320.85 42641.75 99999.00 2023-07-19 11:49:30.000 200 21614.11 320.83 42641.78 47795.06 2023-07-19 11:49:31.000 200 21614.02 320.83 42641.78 88888.00 2023-07-19 11:49:32.000 200 21613.98 320.78 42641.73 88888.00 2023-07-19 11:49:33.000 200 21613.99 320.69 42641.68 88888.00 2023-07-19 11:49:34.000 200 21614.00 320.69 42641.71 88888.00 2023-07-19 11:49:35.000 200 21614.00 320.74 42641.75 47794.43 2023-07-19 11:49:36.000 200 21614.00 320.74 42641.70 88888.00 2023-07-19 11:49:37.000 200 21614.01 320.69 42641.64 88888.00 2023-07-19 11:49:38.000 200 21614.03 320.67 42641.62 88888.00 2023-07-19 11:49:39.000 200 21614.08 320.68 42641.62 88888.00 2023-07-19 11:49:40.000 200 21614.15 320.67 42641.61 47794.37 2023-07-19 11:49:41.000 200 21614.19 320.64 42641.62 88888.00 2023-07-19 11:49:42.000 200 21614.19 320.62 42641.60 88888.00 2023-07-19 11:49:43.000 200 21614.16 320.61 42641.59 88888.00 2023-07-19 11:49:44.000 200 21614.15 320.61 42641.59 88888.00 2023-07-19 11:49:45.000 200 21614.14 320.62 42641.59 47794.30 2023-07-19 11:49:46.000 200 21614.12 320.63 42641.57 88888.00 2023-07-19 11:49:47.000 200 21614.07 320.64 42641.58 88888.00 2023-07-19 11:49:48.000 200 21614.06 320.67 42641.61 88888.00 2023-07-19 11:49:49.000 200 21614.11 320.68 42641.63 88888.00 2023-07-19 11:49:50.000 200 21614.13 320.67 42641.63 47792.67 2023-07-19 11:49:51.000 200 21614.12 320.67 42641.64 88888.00 2023-07-19 11:49:52.000 200 21614.12 320.64 42641.67 88888.00 2023-07-19 11:49:53.000 200 21614.12 320.59 42641.69 88888.00 2023-07-19 11:49:54.000 200 21614.13 320.58 42641.69 88888.00 2023-07-19 11:49:55.000 200 21614.15 320.65 42641.72 47794.67 2023-07-19 11:49:56.000 200 21614.16 320.74 42641.75 88888.00 2023-07-19 11:49:57.000 200 21614.15 320.75 42641.74 88888.00 2023-07-19 11:49:58.000 200 21614.12 320.70 42641.73 88888.00 2023-07-19 11:49:59.000 200 21614.13 320.69 42641.74 88888.00 2023-07-19 11:50:00.000 200 21614.16 320.68 42641.73 47794.38 2023-07-19 11:50:01.000 200 21614.18 320.64 42641.69 88888.00 2023-07-19 11:50:02.000 200 21614.19 320.63 42641.67 88888.00 2023-07-19 11:50:03.000 200 21614.24 320.66 42641.66 88888.00 2023-07-19 11:50:04.000 200 21614.29 320.69 42641.64 88888.00 2023-07-19 11:50:05.000 200 21614.32 320.70 42641.63 47794.40 2023-07-19 11:50:06.000 200 21614.35 320.67 42641.62 88888.00 2023-07-19 11:50:07.000 200 21614.38 320.56 42641.62 88888.00 2023-07-19 11:50:08.000 200 21614.40 320.48 42641.61 88888.00 2023-07-19 11:50:09.000 200 21614.44 320.47 42641.62 88888.00 2023-07-19 11:50:10.000 200 21614.49 320.46 42641.66 47794.51 2023-07-19 11:50:11.000 200 21614.57 320.44 42641.70 88888.00 2023-07-19 11:50:12.000 200 21614.60 320.41 42641.69 88888.00 2023-07-19 11:50:13.000 200 21614.58 320.40 42641.63 88888.00 2023-07-19 11:50:14.000 200 21614.60 320.40 42641.60 88888.00 2023-07-19 11:50:15.000 200 21614.63 320.40 42641.62 47794.57 2023-07-19 11:50:16.000 200 21614.61 320.37 42641.65 88888.00 2023-07-19 11:50:17.000 200 21614.61 320.37 42641.64 88888.00 2023-07-19 11:50:18.000 200 21614.66 320.40 42641.61 88888.00 2023-07-19 11:50:19.000 200 21614.67 320.41 42641.62 88888.00 2023-07-19 11:50:20.000 200 21614.66 320.39 42641.64 47794.49 2023-07-19 11:50:21.000 200 21614.69 320.39 42641.62 88888.00 2023-07-19 11:50:22.000 200 21614.74 320.45 42641.59 88888.00 2023-07-19 11:50:23.000 200 21614.71 320.49 42641.57 88888.00 2023-07-19 11:50:24.000 200 21614.67 320.49 42641.57 88888.00 2023-07-19 11:50:25.000 200 21614.68 320.46 42641.57 47794.34 2023-07-19 11:50:26.000 200 21614.71 320.42 42641.56 88888.00 2023-07-19 11:50:27.000 200 21614.75 320.36 42641.55 88888.00 2023-07-19 11:50:28.000 200 21614.78 320.32 42641.55 88888.00 2023-07-19 11:50:29.000 200 21614.77 320.33 42641.57 88888.00 2023-07-19 11:50:30.000 200 21614.76 320.32 42641.63 99999.00 2023-07-19 11:50:31.000 200 21614.77 320.30 42641.65 99999.00 2023-07-19 11:50:32.000 200 21614.80 320.30 42641.63 99999.00 2023-07-19 11:50:33.000 200 21614.84 320.31 42641.60 99999.00 2023-07-19 11:50:34.000 200 21614.85 320.30 42641.57 99999.00 2023-07-19 11:50:35.000 200 21614.83 320.28 42641.56 99999.00 2023-07-19 11:50:36.000 200 21614.76 320.29 42641.52 99999.00 2023-07-19 11:50:37.000 200 21614.72 320.28 42641.44 99999.00 2023-07-19 11:50:38.000 200 21614.68 320.25 42641.41 99999.00 2023-07-19 11:50:39.000 200 21614.65 320.22 42641.44 99999.00 2023-07-19 11:50:40.000 200 21614.63 320.19 42641.46 99999.00 2023-07-19 11:50:41.000 200 21614.60 320.17 42641.47 99999.00 2023-07-19 11:50:42.000 200 21614.56 320.21 42641.52 99999.00 2023-07-19 11:50:43.000 200 21614.56 320.23 42641.59 99999.00 2023-07-19 11:50:44.000 200 21614.53 320.19 42641.61 99999.00 2023-07-19 11:50:45.000 200 21614.44 320.16 42641.57 47794.23 2023-07-19 11:50:46.000 200 21614.34 320.19 42641.54 88888.00 2023-07-19 11:50:47.000 200 21614.27 320.23 42641.58 88888.00 2023-07-19 11:50:48.000 200 21614.25 320.26 42641.62 88888.00 2023-07-19 11:50:49.000 200 21614.28 320.26 42641.61 88888.00 2023-07-19 11:50:50.000 200 21614.31 320.25 42641.60 99999.00 2023-07-19 11:50:51.000 200 21614.28 320.24 42641.59 99999.00 2023-07-19 11:50:52.000 200 21614.23 320.23 42641.59 99999.00 2023-07-19 11:50:53.000 200 21614.23 320.21 42641.59 99999.00 2023-07-19 11:50:54.000 200 21614.27 320.18 42641.57 99999.00 2023-07-19 11:50:55.000 200 21614.31 320.15 42641.57 47794.06 2023-07-19 11:50:56.000 200 21614.32 320.16 42641.56 88888.00 2023-07-19 11:50:57.000 200 21614.29 320.15 42641.51 88888.00 2023-07-19 11:50:58.000 200 21614.27 320.12 42641.45 88888.00 2023-07-19 11:50:59.000 200 21614.31 320.09 42641.45 88888.00 2023-07-19 11:51:00.000 200 21614.36 320.09 42641.47 47793.64 2023-07-19 11:51:01.000 200 21614.36 320.09 42641.50 88888.00 2023-07-19 11:51:02.000 200 21614.33 320.09 42641.53 88888.00 2023-07-19 11:51:03.000 200 21614.34 320.07 42641.54 88888.00 2023-07-19 11:51:04.000 200 21614.37 320.05 42641.54 88888.00 2023-07-19 11:51:05.000 200 21614.37 320.06 42641.54 47794.38 2023-07-19 11:51:06.000 200 21614.37 320.10 42641.54 88888.00 2023-07-19 11:51:07.000 200 21614.38 320.12 42641.56 88888.00 2023-07-19 11:51:08.000 200 21614.36 320.12 42641.55 88888.00 2023-07-19 11:51:09.000 200 21614.35 320.10 42641.52 88888.00 2023-07-19 11:51:10.000 200 21614.35 320.08 42641.52 47794.38 2023-07-19 11:51:11.000 200 21614.34 320.07 42641.57 88888.00 2023-07-19 11:51:12.000 200 21614.31 320.09 42641.63 88888.00 2023-07-19 11:51:13.000 200 21614.32 320.09 42641.65 88888.00 2023-07-19 11:51:14.000 200 21614.34 320.07 42641.65 88888.00 2023-07-19 11:51:15.000 200 21614.34 320.05 42641.65 47794.30 2023-07-19 11:51:16.000 200 21614.34 320.02 42641.64 88888.00 2023-07-19 11:51:17.000 200 21614.34 320.00 42641.61 88888.00 2023-07-19 11:51:18.000 200 21614.32 319.96 42641.55 88888.00 2023-07-19 11:51:19.000 200 21614.32 319.90 42641.48 88888.00 2023-07-19 11:51:20.000 200 21614.36 319.83 42641.43 99999.00 2023-07-19 11:51:21.000 200 21614.41 319.79 42641.38 99999.00 2023-07-19 11:51:22.000 200 21614.44 319.83 42641.35 99999.00 2023-07-19 11:51:23.000 200 21614.50 319.88 42641.34 99999.00 2023-07-19 11:51:24.000 200 21614.61 319.89 42641.32 99999.00 2023-07-19 11:51:25.000 200 21614.75 319.85 42641.29 47795.00 2023-07-19 11:51:26.000 200 21614.86 319.81 42641.27 88888.00 2023-07-19 11:51:27.000 200 21614.94 319.78 42641.30 88888.00 2023-07-19 11:51:28.000 200 21615.00 319.76 42641.30 88888.00 2023-07-19 11:51:29.000 200 21615.04 319.76 42641.28 88888.00 2023-07-19 11:51:30.000 200 21615.09 319.76 42641.27 47794.45 2023-07-19 11:51:31.000 200 21615.11 319.71 42641.28 88888.00 2023-07-19 11:51:32.000 200 21615.08 319.61 42641.29 88888.00 2023-07-19 11:51:33.000 200 21615.01 319.53 42641.28 88888.00 2023-07-19 11:51:34.000 200 21614.96 319.54 42641.30 88888.00 2023-07-19 11:51:35.000 200 21614.92 319.63 42641.32 99999.00 2023-07-19 11:51:36.000 200 21614.92 319.67 42641.33 99999.00 2023-07-19 11:51:37.000 200 21614.94 319.64 42641.33 99999.00 2023-07-19 11:51:38.000 200 21614.93 319.62 42641.34 99999.00 2023-07-19 11:51:39.000 200 21614.82 319.64 42641.32 99999.00 2023-07-19 11:51:40.000 200 21614.72 319.67 42641.28 47794.30 2023-07-19 11:51:41.000 200 21614.70 319.70 42641.25 88888.00 2023-07-19 11:51:42.000 200 21614.70 319.70 42641.25 88888.00 2023-07-19 11:51:43.000 200 21614.62 319.67 42641.24 88888.00 2023-07-19 11:51:44.000 200 21614.53 319.66 42641.22 88888.00 2023-07-19 11:51:45.000 200 21614.51 319.64 42641.18 99999.00 2023-07-19 11:51:46.000 200 21614.57 319.60 42641.14 99999.00 2023-07-19 11:51:47.000 200 21614.63 319.57 42641.11 99999.00 2023-07-19 11:51:48.000 200 21614.66 319.58 42641.11 99999.00 2023-07-19 11:51:49.000 200 21614.69 319.62 42641.16 99999.00 2023-07-19 11:51:50.000 200 21614.73 319.63 42641.21 47794.25 2023-07-19 11:51:51.000 200 21614.75 319.60 42641.21 88888.00 2023-07-19 11:51:52.000 200 21614.79 319.55 42641.19 88888.00 2023-07-19 11:51:53.000 200 21614.85 319.55 42641.19 88888.00 2023-07-19 11:51:54.000 200 21614.92 319.58 42641.21 88888.00 2023-07-19 11:51:55.000 200 21615.00 319.57 42641.26 47794.35 2023-07-19 11:51:56.000 200 21615.08 319.53 42641.27 88888.00 2023-07-19 11:51:57.000 200 21615.11 319.54 42641.23 88888.00 2023-07-19 11:51:58.000 200 21615.13 319.60 42641.20 88888.00 2023-07-19 11:51:59.000 200 21615.15 319.65 42641.18 88888.00 2023-07-19 11:52:00.000 200 21615.15 319.67 42641.18 47794.32 2023-07-19 11:52:01.000 200 21615.18 319.64 42641.19 88888.00 2023-07-19 11:52:02.000 200 21615.25 319.61 42641.20 88888.00 2023-07-19 11:52:03.000 200 21615.27 319.57 42641.22 88888.00 2023-07-19 11:52:04.000 200 21615.23 319.55 42641.24 88888.00 2023-07-19 11:52:05.000 200 21615.19 319.53 42641.24 99999.00 2023-07-19 11:52:06.000 200 21615.18 319.54 42641.25 99999.00 2023-07-19 11:52:07.000 200 21615.19 319.56 42641.27 99999.00 2023-07-19 11:52:08.000 200 21615.16 319.58 42641.31 99999.00 2023-07-19 11:52:09.000 200 21615.10 319.57 42641.33 99999.00 2023-07-19 11:52:10.000 200 21615.08 319.56 42641.34 47794.35 2023-07-19 11:52:11.000 200 21615.07 319.57 42641.35 88888.00 2023-07-19 11:52:12.000 200 21615.06 319.58 42641.33 88888.00 2023-07-19 11:52:13.000 200 21615.12 319.61 42641.32 88888.00 2023-07-19 11:52:14.000 200 21615.18 319.58 42641.30 88888.00 2023-07-19 11:52:15.000 200 21615.19 319.49 42641.26 47794.37 2023-07-19 11:52:16.000 200 21615.17 319.39 42641.23 88888.00 2023-07-19 11:52:17.000 200 21615.20 319.37 42641.21 88888.00 2023-07-19 11:52:18.000 200 21615.27 319.37 42641.19 88888.00 2023-07-19 11:52:19.000 200 21615.35 319.34 42641.17 88888.00 2023-07-19 11:52:20.000 200 21615.40 319.32 42641.14 47794.51 2023-07-19 11:52:21.000 200 21615.37 319.33 42641.08 88888.00 2023-07-19 11:52:22.000 200 21615.33 319.35 42641.09 88888.00 2023-07-19 11:52:23.000 200 21615.37 319.35 42641.16 88888.00 2023-07-19 11:52:24.000 200 21615.42 319.34 42641.20 88888.00 2023-07-19 11:52:25.000 200 21615.40 319.34 42641.23 47794.44 2023-07-19 11:52:26.000 200 21615.39 319.34 42641.24 88888.00 2023-07-19 11:52:27.000 200 21615.42 319.35 42641.21 88888.00 2023-07-19 11:52:28.000 200 21615.42 319.35 42641.18 88888.00 2023-07-19 11:52:29.000 200 21615.38 319.36 42641.14 88888.00 2023-07-19 11:52:30.000 200 21615.35 319.36 42641.11 47794.35 2023-07-19 11:52:31.000 200 21615.34 319.35 42641.06 88888.00 2023-07-19 11:52:32.000 200 21615.32 319.36 42641.07 88888.00 2023-07-19 11:52:33.000 200 21615.23 319.42 42641.12 88888.00 2023-07-19 11:52:34.000 200 21615.12 319.48 42641.16 88888.00 2023-07-19 11:52:35.000 200 21615.10 319.51 42641.14 47794.37 2023-07-19 11:52:36.000 200 21615.16 319.54 42641.12 88888.00 2023-07-19 11:52:37.000 200 21615.18 319.57 42641.13 88888.00 2023-07-19 11:52:38.000 200 21615.14 319.57 42641.11 88888.00 2023-07-19 11:52:39.000 200 21615.09 319.55 42641.10 88888.00 2023-07-19 11:52:40.000 200 21615.06 319.52 42641.11 47794.24 2023-07-19 11:52:41.000 200 21615.03 319.47 42641.14 88888.00 2023-07-19 11:52:42.000 200 21615.01 319.42 42641.15 88888.00 2023-07-19 11:52:43.000 200 21615.01 319.43 42641.16 88888.00 2023-07-19 11:52:44.000 200 21615.02 319.47 42641.14 88888.00 2023-07-19 11:52:45.000 200 21615.03 319.43 42641.13 47794.29 2023-07-19 11:52:46.000 200 21615.07 319.37 42641.15 88888.00 2023-07-19 11:52:47.000 200 21615.12 319.35 42641.16 88888.00 2023-07-19 11:52:48.000 200 21615.12 319.31 42641.12 88888.00 2023-07-19 11:52:49.000 200 21615.12 319.25 42641.09 88888.00 2023-07-19 11:52:50.000 200 21615.15 319.22 42641.11 99999.00 2023-07-19 11:52:51.000 200 21615.20 319.24 42641.11 99999.00 2023-07-19 11:52:52.000 200 21615.27 319.28 42641.07 99999.00 2023-07-19 11:52:53.000 200 21615.32 319.29 42641.05 99999.00 2023-07-19 11:52:54.000 200 21615.33 319.24 42641.02 99999.00 2023-07-19 11:52:55.000 200 21615.38 319.23 42641.03 47794.41 2023-07-19 11:52:56.000 200 21615.43 319.22 42641.04 88888.00 2023-07-19 11:52:57.000 200 21615.46 319.19 42641.02 88888.00 2023-07-19 11:52:58.000 200 21615.52 319.17 42640.99 88888.00 2023-07-19 11:52:59.000 200 21615.62 319.17 42641.00 88888.00 2023-07-19 11:53:00.000 200 21615.71 319.14 42641.02 47794.32 2023-07-19 11:53:01.000 200 21615.74 319.11 42641.06 88888.00 2023-07-19 11:53:02.000 200 21615.70 319.10 42641.07 88888.00 2023-07-19 11:53:03.000 200 21615.64 319.12 42641.07 88888.00 2023-07-19 11:53:04.000 200 21615.64 319.12 42641.07 88888.00 2023-07-19 11:53:05.000 200 21615.68 319.11 42641.06 47794.41 2023-07-19 11:53:06.000 200 21615.71 319.10 42641.09 88888.00 2023-07-19 11:53:07.000 200 21615.72 319.10 42641.12 88888.00 2023-07-19 11:53:08.000 200 21615.65 319.06 42641.10 88888.00 2023-07-19 11:53:09.000 200 21615.56 319.01 42641.07 88888.00 2023-07-19 11:53:10.000 200 21615.52 319.01 42641.05 47794.38 2023-07-19 11:53:11.000 200 21615.53 319.05 42640.99 88888.00 2023-07-19 11:53:12.000 200 21615.52 319.08 42640.94 88888.00 2023-07-19 11:53:13.000 200 21615.50 319.06 42640.95 88888.00 2023-07-19 11:53:14.000 200 21615.46 319.02 42641.00 88888.00 2023-07-19 11:53:15.000 200 21615.39 318.99 42641.02 47794.23 2023-07-19 11:53:16.000 200 21615.38 318.99 42641.02 88888.00 2023-07-19 11:53:17.000 200 21615.47 319.01 42641.06 88888.00 2023-07-19 11:53:18.000 200 21615.56 319.04 42641.07 88888.00 2023-07-19 11:53:19.000 200 21615.56 319.07 42641.04 88888.00 2023-07-19 11:53:20.000 200 21615.56 319.08 42641.02 47794.35 2023-07-19 11:53:21.000 200 21615.64 319.03 42641.00 88888.00 2023-07-19 11:53:22.000 200 21615.71 318.93 42640.99 88888.00 2023-07-19 11:53:23.000 200 21615.72 318.82 42640.97 88888.00 2023-07-19 11:53:24.000 200 21615.77 318.74 42640.96 88888.00 2023-07-19 11:53:25.000 200 21615.87 318.75 42640.95 47794.27 2023-07-19 11:53:26.000 200 21615.97 318.81 42640.96 88888.00 2023-07-19 11:53:27.000 200 21615.99 318.82 42640.95 88888.00 2023-07-19 11:53:28.000 200 21615.97 318.81 42640.91 88888.00 2023-07-19 11:53:29.000 200 21615.97 318.81 42640.88 88888.00 2023-07-19 11:53:30.000 200 21615.97 318.83 42640.89 47794.55 2023-07-19 11:53:31.000 200 21616.00 318.85 42640.94 88888.00 2023-07-19 11:53:32.000 200 21616.05 318.87 42640.99 88888.00 2023-07-19 11:53:33.000 200 21616.09 318.90 42640.98 88888.00 2023-07-19 11:53:34.000 200 21616.12 318.95 42640.95 88888.00 2023-07-19 11:53:35.000 200 21616.12 318.95 42640.98 99999.00 2023-07-19 11:53:36.000 200 21616.08 318.91 42641.01 99999.00 2023-07-19 11:53:37.000 200 21616.06 318.89 42641.02 99999.00 2023-07-19 11:53:38.000 200 21616.02 318.88 42641.00 99999.00 2023-07-19 11:53:39.000 200 21615.96 318.86 42640.96 99999.00 2023-07-19 11:53:40.000 200 21615.92 318.82 42640.97 99999.00 2023-07-19 11:53:41.000 200 21615.91 318.79 42640.98 99999.00 2023-07-19 11:53:42.000 200 21615.91 318.74 42640.97 99999.00 2023-07-19 11:53:43.000 200 21615.91 318.74 42640.95 99999.00 2023-07-19 11:53:44.000 200 21615.90 318.77 42640.93 99999.00 2023-07-19 11:53:45.000 200 21615.94 318.77 42640.89 47794.47 2023-07-19 11:53:46.000 200 21616.00 318.70 42640.87 88888.00 2023-07-19 11:53:47.000 200 21616.09 318.61 42640.89 88888.00 2023-07-19 11:53:48.000 200 21616.16 318.56 42640.92 88888.00 2023-07-19 11:53:49.000 200 21616.19 318.56 42640.93 88888.00 2023-07-19 11:53:50.000 200 21616.22 318.61 42640.93 47794.50 2023-07-19 11:53:51.000 200 21616.26 318.61 42640.90 88888.00 2023-07-19 11:53:52.000 200 21616.26 318.58 42640.86 88888.00 2023-07-19 11:53:53.000 200 21616.26 318.55 42640.82 88888.00 2023-07-19 11:53:54.000 200 21616.32 318.54 42640.83 88888.00 2023-07-19 11:53:55.000 200 21616.41 318.53 42640.86 47794.59 2023-07-19 11:53:56.000 200 21616.41 318.51 42640.86 88888.00 2023-07-19 11:53:57.000 200 21616.34 318.46 42640.88 88888.00 2023-07-19 11:53:58.000 200 21616.28 318.41 42640.90 88888.00 2023-07-19 11:53:59.000 200 21616.27 318.39 42640.87 88888.00 2023-07-19 11:54:00.000 200 21616.25 318.42 42640.83 47794.34 2023-07-19 11:54:01.000 200 21616.24 318.40 42640.82 88888.00 2023-07-19 11:54:02.000 200 21616.22 318.33 42640.83 88888.00 2023-07-19 11:54:03.000 200 21616.18 318.28 42640.84 88888.00 2023-07-19 11:54:04.000 200 21616.13 318.29 42640.86 88888.00 2023-07-19 11:54:05.000 200 21616.12 318.32 42640.84 47794.35 2023-07-19 11:54:06.000 200 21616.15 318.33 42640.80 88888.00 2023-07-19 11:54:07.000 200 21616.19 318.29 42640.77 88888.00 2023-07-19 11:54:08.000 200 21616.24 318.21 42640.79 88888.00 2023-07-19 11:54:09.000 200 21616.30 318.18 42640.82 88888.00 2023-07-19 11:54:10.000 200 21616.37 318.17 42640.82 47794.34 2023-07-19 11:54:11.000 200 21616.40 318.11 42640.76 88888.00 2023-07-19 11:54:12.000 200 21616.39 318.05 42640.67 88888.00 2023-07-19 11:54:13.000 200 21616.42 318.04 42640.64 88888.00 2023-07-19 11:54:14.000 200 21616.52 318.00 42640.66 88888.00 2023-07-19 11:54:15.000 200 21616.60 317.92 42640.66 47794.40 2023-07-19 11:54:16.000 200 21616.65 317.88 42640.66 88888.00 2023-07-19 11:54:17.000 200 21616.67 317.87 42640.67 88888.00 2023-07-19 11:54:18.000 200 21616.71 317.84 42640.65 88888.00 2023-07-19 11:54:19.000 200 21616.75 317.81 42640.62 88888.00 2023-07-19 11:54:20.000 200 21616.78 317.79 42640.59 99999.00 2023-07-19 11:54:21.000 200 21616.78 317.80 42640.55 99999.00 2023-07-19 11:54:22.000 200 21616.82 317.82 42640.55 99999.00 2023-07-19 11:54:23.000 200 21616.89 317.84 42640.56 99999.00 2023-07-19 11:54:24.000 200 21616.94 317.82 42640.52 99999.00 2023-07-19 11:54:25.000 200 21616.95 317.82 42640.52 99999.00 2023-07-19 11:54:26.000 200 21616.98 317.86 42640.57 99999.00 2023-07-19 11:54:27.000 200 21616.99 317.86 42640.59 99999.00 2023-07-19 11:54:28.000 200 21616.95 317.82 42640.60 99999.00 2023-07-19 11:54:29.000 200 21616.91 317.77 42640.60 99999.00 2023-07-19 11:54:30.000 200 21616.89 317.78 42640.57 47795.25 2023-07-19 11:54:31.000 200 21616.89 317.82 42640.53 88888.00 2023-07-19 11:54:32.000 200 21616.88 317.86 42640.53 88888.00 2023-07-19 11:54:33.000 200 21616.86 317.89 42640.54 88888.00 2023-07-19 11:54:34.000 200 21616.83 317.90 42640.47 88888.00 2023-07-19 11:54:35.000 200 21616.86 317.85 42640.38 47794.42 2023-07-19 11:54:36.000 200 21616.94 317.77 42640.38 88888.00 2023-07-19 11:54:37.000 200 21616.98 317.72 42640.41 88888.00 2023-07-19 11:54:38.000 200 21616.98 317.68 42640.38 88888.00 2023-07-19 11:54:39.000 200 21617.00 317.66 42640.38 88888.00 2023-07-19 11:54:40.000 200 21617.08 317.64 42640.45 47794.50 2023-07-19 11:54:41.000 200 21617.15 317.62 42640.47 88888.00 2023-07-19 11:54:42.000 200 21617.16 317.60 42640.44 88888.00 2023-07-19 11:54:43.000 200 21617.19 317.58 42640.44 88888.00 2023-07-19 11:54:44.000 200 21617.22 317.61 42640.45 88888.00 2023-07-19 11:54:45.000 200 21617.20 317.64 42640.46 99999.00 2023-07-19 11:54:46.000 200 21617.16 317.60 42640.51 99999.00 2023-07-19 11:54:47.000 200 21617.16 317.53 42640.53 99999.00 2023-07-19 11:54:48.000 200 21617.19 317.54 42640.46 99999.00 2023-07-19 11:54:49.000 200 21617.22 317.62 42640.44 99999.00 2023-07-19 11:54:50.000 200 21617.24 317.69 42640.49 47795.00 2023-07-19 11:54:51.000 200 21617.23 317.73 42640.50 88888.00 2023-07-19 11:54:52.000 200 21617.19 317.74 42640.48 88888.00 2023-07-19 11:54:53.000 200 21617.15 317.76 42640.46 88888.00 2023-07-19 11:54:54.000 200 21617.10 317.80 42640.41 88888.00 2023-07-19 11:54:55.000 200 21617.03 317.83 42640.39 47794.47 2023-07-19 11:54:56.000 200 21616.99 317.86 42640.41 88888.00 2023-07-19 11:54:57.000 200 21616.98 317.85 42640.40 88888.00 2023-07-19 11:54:58.000 200 21616.97 317.80 42640.39 88888.00 2023-07-19 11:54:59.000 200 21616.96 317.76 42640.39 88888.00 2023-07-19 11:55:00.000 200 21616.95 317.76 42640.39 99999.00 2023-07-19 11:55:01.000 200 21616.91 317.73 42640.41 99999.00 2023-07-19 11:55:02.000 200 21616.85 317.67 42640.43 99999.00 2023-07-19 11:55:03.000 200 21616.85 317.67 42640.43 99999.00 2023-07-19 11:55:04.000 200 21616.89 317.74 42640.40 99999.00 2023-07-19 11:55:05.000 200 21616.90 317.80 42640.39 47794.32 2023-07-19 11:55:06.000 200 21616.88 317.79 42640.40 88888.00 2023-07-19 11:55:07.000 200 21616.88 317.74 42640.39 88888.00 2023-07-19 11:55:08.000 200 21616.88 317.71 42640.35 88888.00 2023-07-19 11:55:09.000 200 21616.90 317.71 42640.32 88888.00 2023-07-19 11:55:10.000 200 21616.94 317.69 42640.33 47794.49 2023-07-19 11:55:11.000 200 21616.99 317.64 42640.33 88888.00 2023-07-19 11:55:12.000 200 21617.03 317.61 42640.33 88888.00 2023-07-19 11:55:13.000 200 21617.05 317.60 42640.34 88888.00 2023-07-19 11:55:14.000 200 21617.07 317.59 42640.35 88888.00 2023-07-19 11:55:15.000 200 21617.11 317.59 42640.36 47795.26 2023-07-19 11:55:16.000 200 21617.10 317.61 42640.34 88888.00 2023-07-19 11:55:17.000 200 21617.07 317.63 42640.31 88888.00 2023-07-19 11:55:18.000 200 21617.10 317.60 42640.31 88888.00 2023-07-19 11:55:19.000 200 21617.13 317.51 42640.32 88888.00 2023-07-19 11:55:20.000 200 21617.11 317.40 42640.31 99999.00 2023-07-19 11:55:21.000 200 21617.09 317.31 42640.29 99999.00 2023-07-19 11:55:22.000 200 21617.13 317.28 42640.27 99999.00 2023-07-19 11:55:23.000 200 21617.19 317.32 42640.26 99999.00 2023-07-19 11:55:24.000 200 21617.20 317.37 42640.29 99999.00 2023-07-19 11:55:25.000 200 21617.21 317.40 42640.31 47794.46 2023-07-19 11:55:26.000 200 21617.22 317.41 42640.27 88888.00 2023-07-19 11:55:27.000 200 21617.19 317.38 42640.23 88888.00 2023-07-19 11:55:28.000 200 21617.19 317.37 42640.27 88888.00 2023-07-19 11:55:29.000 200 21617.21 317.38 42640.32 88888.00 2023-07-19 11:55:30.000 200 21617.20 317.36 42640.29 47794.45 2023-07-19 11:55:31.000 200 21617.16 317.31 42640.28 88888.00 2023-07-19 11:55:32.000 200 21617.16 317.26 42640.31 88888.00 2023-07-19 11:55:33.000 200 21617.17 317.24 42640.30 88888.00 2023-07-19 11:55:34.000 200 21617.18 317.25 42640.26 88888.00 2023-07-19 11:55:35.000 200 21617.17 317.25 42640.25 99999.00 2023-07-19 11:55:36.000 200 21617.13 317.21 42640.29 99999.00 2023-07-19 11:55:37.000 200 21617.14 317.18 42640.36 99999.00 2023-07-19 11:55:38.000 200 21617.18 317.15 42640.38 99999.00 2023-07-19 11:55:39.000 200 21617.19 317.14 42640.36 99999.00 2023-07-19 11:55:40.000 200 21617.22 317.14 42640.34 47794.48 2023-07-19 11:55:41.000 200 21617.31 317.15 42640.34 88888.00 2023-07-19 11:55:42.000 200 21617.34 317.16 42640.33 88888.00 2023-07-19 11:55:43.000 200 21617.29 317.13 42640.32 88888.00 2023-07-19 11:55:44.000 200 21617.23 317.11 42640.31 88888.00 2023-07-19 11:55:45.000 200 21617.24 317.14 42640.27 47794.46 2023-07-19 11:55:46.000 200 21617.28 317.14 42640.19 88888.00 2023-07-19 11:55:47.000 200 21617.27 317.09 42640.17 88888.00 2023-07-19 11:55:48.000 200 21617.25 317.04 42640.20 88888.00 2023-07-19 11:55:49.000 200 21617.27 317.02 42640.23 88888.00 2023-07-19 11:55:50.000 200 21617.34 317.03 42640.23 47794.37 2023-07-19 11:55:51.000 200 21617.43 317.09 42640.23 88888.00 2023-07-19 11:55:52.000 200 21617.48 317.13 42640.24 88888.00 2023-07-19 11:55:53.000 200 21617.51 317.10 42640.23 88888.00 2023-07-19 11:55:54.000 200 21617.54 317.02 42640.20 88888.00 2023-07-19 11:55:55.000 200 21617.56 316.98 42640.18 99999.00 2023-07-19 11:55:56.000 200 21617.57 316.97 42640.19 99999.00 2023-07-19 11:55:57.000 200 21617.58 316.95 42640.21 99999.00 2023-07-19 11:55:58.000 200 21617.62 316.92 42640.21 99999.00 2023-07-19 11:55:59.000 200 21617.69 316.89 42640.21 99999.00 2023-07-19 11:56:00.000 200 21617.72 316.90 42640.21 47795.06 2023-07-19 11:56:01.000 200 21617.73 316.94 42640.26 88888.00 2023-07-19 11:56:02.000 200 21617.74 316.95 42640.33 88888.00 2023-07-19 11:56:03.000 200 21617.74 316.89 42640.33 88888.00 2023-07-19 11:56:04.000 200 21617.76 316.82 42640.26 88888.00 2023-07-19 11:56:05.000 200 21617.78 316.80 42640.20 47794.55 2023-07-19 11:56:06.000 200 21617.79 316.83 42640.21 88888.00 2023-07-19 11:56:07.000 200 21617.83 316.87 42640.26 88888.00 2023-07-19 11:56:08.000 200 21617.86 316.90 42640.30 88888.00 2023-07-19 11:56:09.000 200 21617.85 316.93 42640.29 88888.00 2023-07-19 11:56:10.000 200 21617.83 316.93 42640.24 47794.59 2023-07-19 11:56:11.000 200 21617.76 316.87 42640.19 88888.00 2023-07-19 11:56:12.000 200 21617.69 316.80 42640.20 88888.00 2023-07-19 11:56:13.000 200 21617.67 316.82 42640.23 88888.00 2023-07-19 11:56:14.000 200 21617.68 316.87 42640.25 88888.00 2023-07-19 11:56:15.000 200 21617.66 316.89 42640.24 99999.00 2023-07-19 11:56:16.000 200 21617.64 316.88 42640.24 99999.00 2023-07-19 11:56:17.000 200 21617.62 316.85 42640.26 99999.00 2023-07-19 11:56:18.000 200 21617.60 316.81 42640.25 99999.00 2023-07-19 11:56:19.000 200 21617.62 316.80 42640.21 99999.00 2023-07-19 11:56:20.000 200 21617.68 316.82 42640.17 99999.00 2023-07-19 11:56:21.000 200 21617.73 316.85 42640.18 99999.00 2023-07-19 11:56:22.000 200 21617.73 316.84 42640.25 99999.00 2023-07-19 11:56:23.000 200 21617.67 316.80 42640.31 99999.00 2023-07-19 11:56:24.000 200 21617.66 316.78 42640.34 99999.00 2023-07-19 11:56:25.000 200 21617.71 316.80 42640.34 47794.54 2023-07-19 11:56:26.000 200 21617.76 316.81 42640.31 88888.00 2023-07-19 11:56:27.000 200 21617.80 316.81 42640.25 88888.00 2023-07-19 11:56:28.000 200 21617.84 316.83 42640.26 88888.00 2023-07-19 11:56:29.000 200 21617.86 316.87 42640.29 88888.00 2023-07-19 11:56:30.000 200 21617.84 316.88 42640.28 47794.60 2023-07-19 11:56:31.000 200 21617.78 316.84 42640.24 88888.00 2023-07-19 11:56:32.000 200 21617.73 316.80 42640.24 88888.00 2023-07-19 11:56:33.000 200 21617.73 316.79 42640.29 88888.00 2023-07-19 11:56:34.000 200 21617.75 316.79 42640.31 88888.00 2023-07-19 11:56:35.000 200 21617.78 316.81 42640.30 47794.54 2023-07-19 11:56:36.000 200 21617.76 316.80 42640.27 88888.00 2023-07-19 11:56:37.000 200 21617.68 316.75 42640.22 88888.00 2023-07-19 11:56:38.000 200 21617.66 316.72 42640.22 88888.00 2023-07-19 11:56:39.000 200 21617.68 316.75 42640.30 88888.00 2023-07-19 11:56:40.000 200 21617.68 316.79 42640.38 99999.00 2023-07-19 11:56:41.000 200 21617.66 316.83 42640.41 99999.00 2023-07-19 11:56:42.000 200 21617.64 316.88 42640.43 99999.00 2023-07-19 11:56:43.000 200 21617.58 316.89 42640.39 99999.00 2023-07-19 11:56:44.000 200 21617.51 316.89 42640.34 99999.00 2023-07-19 11:56:45.000 200 21617.48 316.89 42640.31 47794.66 2023-07-19 11:56:46.000 200 21617.49 316.87 42640.31 88888.00 2023-07-19 11:56:47.000 200 21617.46 316.85 42640.29 88888.00 2023-07-19 11:56:48.000 200 21617.39 316.85 42640.28 88888.00 2023-07-19 11:56:49.000 200 21617.40 316.87 42640.31 88888.00 2023-07-19 11:56:50.000 200 21617.44 316.90 42640.38 47794.63 2023-07-19 11:56:51.000 200 21617.45 316.88 42640.43 88888.00 2023-07-19 11:56:52.000 200 21617.47 316.82 42640.41 88888.00 2023-07-19 11:56:53.000 200 21617.52 316.77 42640.38 88888.00 2023-07-19 11:56:54.000 200 21617.53 316.75 42640.38 88888.00 2023-07-19 11:56:55.000 200 21617.50 316.76 42640.38 99999.00 2023-07-19 11:56:56.000 200 21617.47 316.76 42640.36 99999.00 2023-07-19 11:56:57.000 200 21617.54 316.73 42640.36 99999.00 2023-07-19 11:56:58.000 200 21617.68 316.73 42640.43 99999.00 2023-07-19 11:56:59.000 200 21617.71 316.78 42640.46 99999.00 2023-07-19 11:57:00.000 200 21617.62 316.81 42640.43 47794.62 2023-07-19 11:57:01.000 200 21617.54 316.80 42640.40 88888.00 2023-07-19 11:57:02.000 200 21617.53 316.80 42640.41 88888.00 2023-07-19 11:57:03.000 200 21617.56 316.82 42640.44 88888.00 2023-07-19 11:57:04.000 200 21617.61 316.86 42640.49 88888.00 2023-07-19 11:57:05.000 200 21617.68 316.90 42640.54 99999.00 2023-07-19 11:57:06.000 200 21617.72 316.94 42640.52 99999.00 2023-07-19 11:57:07.000 200 21617.70 316.94 42640.46 99999.00 2023-07-19 11:57:08.000 200 21617.68 316.89 42640.44 99999.00 2023-07-19 11:57:09.000 200 21617.69 316.82 42640.43 99999.00 2023-07-19 11:57:10.000 200 21617.68 316.77 42640.40 99999.00 2023-07-19 11:57:11.000 200 21617.62 316.77 42640.38 99999.00 2023-07-19 11:57:12.000 200 21617.56 316.75 42640.40 99999.00 2023-07-19 11:57:13.000 200 21617.57 316.71 42640.41 99999.00 2023-07-19 11:57:14.000 200 21617.63 316.71 42640.41 99999.00 2023-07-19 11:57:15.000 200 21617.68 316.71 42640.41 47794.76 2023-07-19 11:57:16.000 200 21617.70 316.72 42640.45 88888.00 2023-07-19 11:57:17.000 200 21617.74 316.75 42640.49 88888.00 2023-07-19 11:57:18.000 200 21617.80 316.78 42640.48 88888.00 2023-07-19 11:57:19.000 200 21617.80 316.78 42640.43 88888.00 2023-07-19 11:57:20.000 200 21617.79 316.75 42640.41 47794.84 2023-07-19 11:57:21.000 200 21617.83 316.71 42640.46 88888.00 2023-07-19 11:57:22.000 200 21617.88 316.68 42640.51 88888.00 2023-07-19 11:57:23.000 200 21617.90 316.68 42640.53 88888.00 2023-07-19 11:57:24.000 200 21617.93 316.69 42640.50 88888.00 2023-07-19 11:57:25.000 200 21617.97 316.71 42640.46 99999.00 2023-07-19 11:57:26.000 200 21617.99 316.73 42640.41 99999.00 2023-07-19 11:57:27.000 200 21618.01 316.73 42640.37 99999.00 2023-07-19 11:57:28.000 200 21618.05 316.68 42640.34 99999.00 2023-07-19 11:57:29.000 200 21618.09 316.62 42640.36 99999.00 2023-07-19 11:57:30.000 200 21618.15 316.55 42640.42 99999.00 2023-07-19 11:57:31.000 200 21618.19 316.52 42640.46 99999.00 2023-07-19 11:57:32.000 200 21618.20 316.56 42640.46 99999.00 2023-07-19 11:57:33.000 200 21618.21 316.62 42640.42 99999.00 2023-07-19 11:57:34.000 200 21618.23 316.62 42640.39 99999.00 2023-07-19 11:57:35.000 200 21618.24 316.59 42640.41 47794.89 2023-07-19 11:57:36.000 200 21618.26 316.57 42640.43 88888.00 2023-07-19 11:57:37.000 200 21618.30 316.59 42640.41 88888.00 2023-07-19 11:57:38.000 200 21618.33 316.56 42640.41 88888.00 2023-07-19 11:57:39.000 200 21618.33 316.50 42640.41 88888.00 2023-07-19 11:57:40.000 200 21618.31 316.45 42640.39 47795.03 2023-07-19 11:57:41.000 200 21618.31 316.43 42640.37 88888.00 2023-07-19 11:57:42.000 200 21618.33 316.44 42640.38 88888.00 2023-07-19 11:57:43.000 200 21618.33 316.45 42640.36 88888.00 2023-07-19 11:57:44.000 200 21618.27 316.42 42640.29 88888.00 2023-07-19 11:57:45.000 200 21618.28 316.40 42640.26 99999.00 2023-07-19 11:57:46.000 200 21618.38 316.44 42640.29 99999.00 2023-07-19 11:57:47.000 200 21618.49 316.52 42640.34 99999.00 2023-07-19 11:57:48.000 200 21618.48 316.54 42640.38 99999.00 2023-07-19 11:57:49.000 200 21618.41 316.48 42640.38 99999.00 2023-07-19 11:57:50.000 200 21618.38 316.43 42640.38 47794.94 2023-07-19 11:57:51.000 200 21618.40 316.41 42640.35 88888.00 2023-07-19 11:57:52.000 200 21618.41 316.41 42640.34 88888.00 2023-07-19 11:57:53.000 200 21618.37 316.45 42640.34 88888.00 2023-07-19 11:57:54.000 200 21618.34 316.50 42640.32 88888.00 2023-07-19 11:57:55.000 200 21618.34 316.53 42640.35 99999.00 2023-07-19 11:57:56.000 200 21618.34 316.51 42640.41 99999.00 2023-07-19 11:57:57.000 200 21618.33 316.49 42640.43 99999.00 2023-07-19 11:57:58.000 200 21618.31 316.52 42640.44 99999.00 2023-07-19 11:57:59.000 200 21618.29 316.57 42640.44 99999.00 2023-07-19 11:58:00.000 200 21618.28 316.51 42640.43 47794.87 2023-07-19 11:58:01.000 200 21618.28 316.42 42640.41 88888.00 2023-07-19 11:58:02.000 200 21618.26 316.39 42640.40 88888.00 2023-07-19 11:58:03.000 200 21618.23 316.43 42640.43 88888.00 2023-07-19 11:58:04.000 200 21618.18 316.49 42640.47 88888.00 2023-07-19 11:58:05.000 200 21618.13 316.52 42640.49 47794.86 2023-07-19 11:58:06.000 200 21618.13 316.56 42640.51 88888.00 2023-07-19 11:58:07.000 200 21618.15 316.60 42640.52 88888.00 2023-07-19 11:58:08.000 200 21618.11 316.62 42640.50 88888.00 2023-07-19 11:58:09.000 200 21618.06 316.65 42640.50 88888.00 2023-07-19 11:58:10.000 200 21618.04 316.68 42640.58 47794.81 2023-07-19 11:58:11.000 200 21618.01 316.69 42640.65 88888.00 2023-07-19 11:58:12.000 200 21617.96 316.66 42640.64 88888.00 2023-07-19 11:58:13.000 200 21617.89 316.61 42640.60 88888.00 2023-07-19 11:58:14.000 200 21617.85 316.55 42640.61 88888.00 2023-07-19 11:58:15.000 200 21617.87 316.50 42640.65 99999.00 2023-07-19 11:58:16.000 200 21617.89 316.50 42640.62 99999.00 2023-07-19 11:58:17.000 200 21617.88 316.54 42640.60 99999.00 2023-07-19 11:58:18.000 200 21617.84 316.58 42640.62 99999.00 2023-07-19 11:58:19.000 200 21617.82 316.61 42640.62 99999.00 2023-07-19 11:58:20.000 200 21617.84 316.62 42640.59 47795.82 2023-07-19 11:58:21.000 200 21617.86 316.59 42640.54 88888.00 2023-07-19 11:58:22.000 200 21617.88 316.59 42640.54 88888.00 2023-07-19 11:58:23.000 200 21617.91 316.63 42640.59 88888.00 2023-07-19 11:58:24.000 200 21617.91 316.63 42640.62 88888.00 2023-07-19 11:58:25.000 200 21617.85 316.63 42640.62 47794.92 2023-07-19 11:58:26.000 200 21617.79 316.65 42640.65 88888.00 2023-07-19 11:58:27.000 200 21617.75 316.63 42640.66 88888.00 2023-07-19 11:58:28.000 200 21617.76 316.59 42640.66 88888.00 2023-07-19 11:58:29.000 200 21617.77 316.62 42640.71 88888.00 2023-07-19 11:58:30.000 200 21617.74 316.68 42640.77 47794.98 2023-07-19 11:58:31.000 200 21617.72 316.71 42640.79 88888.00 2023-07-19 11:58:32.000 200 21617.72 316.68 42640.77 88888.00 2023-07-19 11:58:33.000 200 21617.70 316.62 42640.71 88888.00 2023-07-19 11:58:34.000 200 21617.71 316.61 42640.67 88888.00 2023-07-19 11:58:35.000 200 21617.78 316.62 42640.67 99999.00 2023-07-19 11:58:36.000 200 21617.85 316.62 42640.70 99999.00 2023-07-19 11:58:37.000 200 21617.87 316.62 42640.75 99999.00 2023-07-19 11:58:38.000 200 21617.84 316.60 42640.77 99999.00 2023-07-19 11:58:39.000 200 21617.82 316.55 42640.76 99999.00 2023-07-19 11:58:40.000 200 21617.85 316.51 42640.73 47795.01 2023-07-19 11:58:41.000 200 21617.89 316.48 42640.72 88888.00 2023-07-19 11:58:42.000 200 21617.91 316.48 42640.71 88888.00 2023-07-19 11:58:43.000 200 21617.87 316.48 42640.69 88888.00 2023-07-19 11:58:44.000 200 21617.87 316.49 42640.69 88888.00 2023-07-19 11:58:45.000 200 21617.93 316.53 42640.71 47795.07 2023-07-19 11:58:46.000 200 21617.97 316.56 42640.71 88888.00 2023-07-19 11:58:47.000 200 21617.95 316.55 42640.71 88888.00 2023-07-19 11:58:48.000 200 21617.97 316.53 42640.72 88888.00 2023-07-19 11:58:49.000 200 21618.01 316.53 42640.71 88888.00 2023-07-19 11:58:50.000 200 21618.02 316.51 42640.67 47795.02 2023-07-19 11:58:51.000 200 21618.00 316.50 42640.62 88888.00 2023-07-19 11:58:52.000 200 21617.96 316.47 42640.59 88888.00 2023-07-19 11:58:53.000 200 21617.91 316.45 42640.57 88888.00 2023-07-19 11:58:54.000 200 21617.87 316.44 42640.62 88888.00 2023-07-19 11:58:55.000 200 21617.90 316.47 42640.70 99999.00 2023-07-19 11:58:56.000 200 21617.94 316.55 42640.78 99999.00 2023-07-19 11:58:57.000 200 21617.94 316.57 42640.78 99999.00 2023-07-19 11:58:58.000 200 21617.92 316.53 42640.73 99999.00 2023-07-19 11:58:59.000 200 21617.94 316.51 42640.69 99999.00 2023-07-19 11:59:00.000 200 21617.97 316.52 42640.68 99999.00 2023-07-19 11:59:01.000 200 21617.99 316.51 42640.69 99999.00 2023-07-19 11:59:02.000 200 21618.02 316.52 42640.73 99999.00 2023-07-19 11:59:03.000 200 21618.06 316.52 42640.77 99999.00 2023-07-19 11:59:04.000 200 21618.06 316.49 42640.76 99999.00 2023-07-19 11:59:05.000 200 21618.04 316.47 42640.72 47795.70 2023-07-19 11:59:06.000 200 21618.07 316.48 42640.69 88888.00 2023-07-19 11:59:07.000 200 21618.10 316.48 42640.68 88888.00 2023-07-19 11:59:08.000 200 21618.12 316.48 42640.69 88888.00 2023-07-19 11:59:09.000 200 21618.14 316.49 42640.69 88888.00 2023-07-19 11:59:10.000 200 21618.13 316.48 42640.69 47794.97 2023-07-19 11:59:11.000 200 21618.07 316.48 42640.73 88888.00 2023-07-19 11:59:12.000 200 21618.01 316.48 42640.79 88888.00 2023-07-19 11:59:13.000 200 21618.02 316.45 42640.81 88888.00 2023-07-19 11:59:14.000 200 21618.04 316.39 42640.73 88888.00 2023-07-19 11:59:15.000 200 21618.05 316.32 42640.68 47795.03 2023-07-19 11:59:16.000 200 21618.03 316.26 42640.71 88888.00 2023-07-19 11:59:17.000 200 21617.99 316.19 42640.77 88888.00 2023-07-19 11:59:18.000 200 21617.97 316.13 42640.81 88888.00 2023-07-19 11:59:19.000 200 21617.99 316.14 42640.82 88888.00 2023-07-19 11:59:20.000 200 21618.04 316.17 42640.83 99999.00 2023-07-19 11:59:21.000 200 21618.07 316.16 42640.82 99999.00 2023-07-19 11:59:22.000 200 21618.09 316.15 42640.79 99999.00 2023-07-19 11:59:23.000 200 21618.10 316.16 42640.75 99999.00 2023-07-19 11:59:24.000 200 21618.11 316.17 42640.71 99999.00 2023-07-19 11:59:25.000 200 21618.11 316.15 42640.66 47795.02 2023-07-19 11:59:26.000 200 21618.11 316.14 42640.65 88888.00 2023-07-19 11:59:27.000 200 21618.09 316.12 42640.69 88888.00 2023-07-19 11:59:28.000 200 21618.06 316.11 42640.72 88888.00 2023-07-19 11:59:29.000 200 21618.07 316.15 42640.74 88888.00 2023-07-19 11:59:30.000 200 21618.10 316.16 42640.76 99999.00 2023-07-19 11:59:31.000 200 21618.06 316.10 42640.75 99999.00 2023-07-19 11:59:32.000 200 21617.99 316.05 42640.73 99999.00 2023-07-19 11:59:33.000 200 21617.99 316.06 42640.71 99999.00 2023-07-19 11:59:34.000 200 21618.01 316.06 42640.69 99999.00 2023-07-19 11:59:35.000 200 21617.99 316.04 42640.67 47794.98 2023-07-19 11:59:36.000 200 21618.00 316.02 42640.66 88888.00 2023-07-19 11:59:37.000 200 21618.01 316.00 42640.64 88888.00 2023-07-19 11:59:38.000 200 21617.98 315.97 42640.62 88888.00 2023-07-19 11:59:39.000 200 21617.92 315.92 42640.60 88888.00 2023-07-19 11:59:40.000 200 21617.88 315.88 42640.56 47794.96 2023-07-19 11:59:41.000 200 21617.83 315.87 42640.56 88888.00 2023-07-19 11:59:42.000 200 21617.81 315.90 42640.62 88888.00 2023-07-19 11:59:43.000 200 21617.81 315.94 42640.70 88888.00 2023-07-19 11:59:44.000 200 21617.79 315.96 42640.76 88888.00 2023-07-19 11:59:45.000 200 21617.76 315.97 42640.77 47794.93 2023-07-19 11:59:46.000 200 21617.75 315.97 42640.73 88888.00 2023-07-19 11:59:47.000 200 21617.77 315.97 42640.68 88888.00 2023-07-19 11:59:48.000 200 21617.79 315.98 42640.62 88888.00 2023-07-19 11:59:49.000 200 21617.81 315.97 42640.61 88888.00 2023-07-19 11:59:50.000 200 21617.82 315.93 42640.62 47794.49 2023-07-19 11:59:51.000 200 21617.82 315.90 42640.61 88888.00 2023-07-19 11:59:52.000 200 21617.84 315.95 42640.62 88888.00 2023-07-19 11:59:53.000 200 21617.91 316.04 42640.69 88888.00 2023-07-19 11:59:54.000 200 21618.00 316.06 42640.72 88888.00 2023-07-19 11:59:55.000 200 21618.03 316.05 42640.68 99999.00 2023-07-19 11:59:56.000 200 21618.02 316.00 42640.63 99999.00 2023-07-19 11:59:57.000 200 21618.04 315.96 42640.63 99999.00 2023-07-19 11:59:58.000 200 21618.15 315.91 42640.65 99999.00 2023-07-19 11:59:59.000 200 21618.25 315.87 42640.66 99999.00 2023-07-19 12:00:00.000 200 21618.31 315.86 42640.66 47795.08 2023-07-19 12:00:01.000 200 21618.32 315.84 42640.68 88888.00 2023-07-19 12:00:02.000 200 21618.31 315.77 42640.67 88888.00 2023-07-19 12:00:03.000 200 21618.32 315.71 42640.68 88888.00 2023-07-19 12:00:04.000 200 21618.33 315.68 42640.69 88888.00 2023-07-19 12:00:05.000 200 21618.34 315.64 42640.70 47795.17 2023-07-19 12:00:06.000 200 21618.38 315.58 42640.66 88888.00 2023-07-19 12:00:07.000 200 21618.44 315.54 42640.59 88888.00 2023-07-19 12:00:08.000 200 21618.51 315.55 42640.56 88888.00 2023-07-19 12:00:09.000 200 21618.60 315.59 42640.57 88888.00 2023-07-19 12:00:10.000 200 21618.67 315.60 42640.57 99999.00 2023-07-19 12:00:11.000 200 21618.72 315.58 42640.55 99999.00 2023-07-19 12:00:12.000 200 21618.77 315.55 42640.50 99999.00 2023-07-19 12:00:13.000 200 21618.82 315.53 42640.46 99999.00 2023-07-19 12:00:14.000 200 21618.83 315.53 42640.43 99999.00 2023-07-19 12:00:15.000 200 21618.83 315.50 42640.39 47795.18 2023-07-19 12:00:16.000 200 21618.84 315.42 42640.37 88888.00 2023-07-19 12:00:17.000 200 21618.84 315.35 42640.38 88888.00 2023-07-19 12:00:18.000 200 21618.86 315.35 42640.38 88888.00 2023-07-19 12:00:19.000 200 21618.90 315.38 42640.38 88888.00 2023-07-19 12:00:20.000 200 21618.92 315.36 42640.38 47795.10 2023-07-19 12:00:21.000 200 21618.92 315.30 42640.38 88888.00 2023-07-19 12:00:22.000 200 21618.91 315.27 42640.39 88888.00 2023-07-19 12:00:23.000 200 21618.92 315.25 42640.34 88888.00 2023-07-19 12:00:24.000 200 21618.92 315.27 42640.28 88888.00 2023-07-19 12:00:25.000 200 21618.95 315.30 42640.27 99999.00 2023-07-19 12:00:26.000 200 21618.99 315.29 42640.29 99999.00 2023-07-19 12:00:27.000 200 21619.03 315.28 42640.29 99999.00 2023-07-19 12:00:28.000 200 21619.06 315.27 42640.29 99999.00 2023-07-19 12:00:29.000 200 21619.04 315.26 42640.27 99999.00 2023-07-19 12:00:30.000 200 21618.97 315.27 42640.25 47795.03 2023-07-19 12:00:31.000 200 21618.89 315.29 42640.26 88888.00 2023-07-19 12:00:32.000 200 21618.85 315.29 42640.28 88888.00 2023-07-19 12:00:33.000 200 21618.84 315.27 42640.27 88888.00 2023-07-19 12:00:34.000 200 21618.81 315.29 42640.24 88888.00 2023-07-19 12:00:35.000 200 21618.73 315.28 42640.24 47794.93 2023-07-19 12:00:36.000 200 21618.67 315.25 42640.26 88888.00 2023-07-19 12:00:37.000 200 21618.67 315.20 42640.25 88888.00 2023-07-19 12:00:38.000 200 21618.70 315.15 42640.19 88888.00 2023-07-19 12:00:39.000 200 21618.71 315.09 42640.14 88888.00 2023-07-19 12:00:40.000 200 21618.70 315.03 42640.14 47794.91 2023-07-19 12:00:41.000 200 21618.73 315.00 42640.18 88888.00 2023-07-19 12:00:42.000 200 21618.77 315.00 42640.20 88888.00 2023-07-19 12:00:43.000 200 21618.80 315.03 42640.19 88888.00 2023-07-19 12:00:44.000 200 21618.82 315.08 42640.19 88888.00 2023-07-19 12:00:45.000 200 21618.80 315.09 42640.18 47794.99 2023-07-19 12:00:46.000 200 21618.76 315.07 42640.11 88888.00 2023-07-19 12:00:47.000 200 21618.76 315.06 42640.01 88888.00 2023-07-19 12:00:48.000 200 21618.81 315.06 42639.99 88888.00 2023-07-19 12:00:49.000 200 21618.85 315.09 42640.10 88888.00 2023-07-19 12:00:50.000 200 21618.86 315.16 42640.21 99999.00 2023-07-19 12:00:51.000 200 21618.82 315.19 42640.21 99999.00 2023-07-19 12:00:52.000 200 21618.74 315.15 42640.18 99999.00 2023-07-19 12:00:53.000 200 21618.69 315.10 42640.18 99999.00 2023-07-19 12:00:54.000 200 21618.72 315.07 42640.17 99999.00 2023-07-19 12:00:55.000 200 21618.75 315.04 42640.15 47794.92 2023-07-19 12:00:56.000 200 21618.72 315.02 42640.16 88888.00 2023-07-19 12:00:57.000 200 21618.69 315.04 42640.20 88888.00 2023-07-19 12:00:58.000 200 21618.70 315.06 42640.23 88888.00 2023-07-19 12:00:59.000 200 21618.68 315.03 42640.22 88888.00 2023-07-19 12:01:00.000 200 21618.57 315.00 42640.21 99999.00 2023-07-19 12:01:01.000 200 21618.48 315.01 42640.21 99999.00 2023-07-19 12:01:02.000 200 21618.44 315.00 42640.20 99999.00 2023-07-19 12:01:03.000 200 21618.44 314.92 42640.17 99999.00 2023-07-19 12:01:04.000 200 21618.47 314.83 42640.15 99999.00 2023-07-19 12:01:05.000 200 21618.49 314.81 42640.18 47794.82 2023-07-19 12:01:06.000 200 21618.54 314.86 42640.22 88888.00 2023-07-19 12:01:07.000 200 21618.58 314.88 42640.24 88888.00 2023-07-19 12:01:08.000 200 21618.59 314.84 42640.26 88888.00 2023-07-19 12:01:09.000 200 21618.64 314.77 42640.26 88888.00 2023-07-19 12:01:10.000 200 21618.70 314.74 42640.20 47794.88 2023-07-19 12:01:11.000 200 21618.74 314.75 42640.16 88888.00 2023-07-19 12:01:12.000 200 21618.76 314.78 42640.19 88888.00 2023-07-19 12:01:13.000 200 21618.80 314.76 42640.20 88888.00 2023-07-19 12:01:14.000 200 21618.84 314.70 42640.18 88888.00 2023-07-19 12:01:15.000 200 21618.89 314.67 42640.16 47795.03 2023-07-19 12:01:16.000 200 21618.93 314.64 42640.17 88888.00 2023-07-19 12:01:17.000 200 21618.97 314.62 42640.25 88888.00 2023-07-19 12:01:18.000 200 21619.02 314.59 42640.29 88888.00 2023-07-19 12:01:19.000 200 21619.06 314.56 42640.26 88888.00 2023-07-19 12:01:20.000 200 21619.09 314.57 42640.21 47795.09 2023-07-19 12:01:21.000 200 21619.14 314.62 42640.16 88888.00 2023-07-19 12:01:22.000 200 21619.15 314.62 42640.14 88888.00 2023-07-19 12:01:23.000 200 21619.14 314.60 42640.15 88888.00 2023-07-19 12:01:24.000 200 21619.15 314.59 42640.18 88888.00 2023-07-19 12:01:25.000 200 21619.18 314.55 42640.19 99999.00 2023-07-19 12:01:26.000 200 21619.22 314.50 42640.17 99999.00 2023-07-19 12:01:27.000 200 21619.23 314.44 42640.14 99999.00 2023-07-19 12:01:28.000 200 21619.17 314.38 42640.15 99999.00 2023-07-19 12:01:29.000 200 21619.11 314.38 42640.18 99999.00 2023-07-19 12:01:30.000 200 21619.12 314.42 42640.18 47795.11 2023-07-19 12:01:31.000 200 21619.15 314.46 42640.14 88888.00 2023-07-19 12:01:32.000 200 21619.14 314.46 42640.13 88888.00 2023-07-19 12:01:33.000 200 21619.06 314.43 42640.14 88888.00 2023-07-19 12:01:34.000 200 21619.00 314.42 42640.14 88888.00 2023-07-19 12:01:35.000 200 21619.03 314.46 42640.13 47795.07 2023-07-19 12:01:36.000 200 21619.07 314.51 42640.14 88888.00 2023-07-19 12:01:37.000 200 21619.05 314.50 42640.13 88888.00 2023-07-19 12:01:38.000 200 21619.00 314.45 42640.08 88888.00 2023-07-19 12:01:39.000 200 21618.94 314.42 42640.03 88888.00 2023-07-19 12:01:40.000 200 21618.90 314.41 42640.02 99999.00 2023-07-19 12:01:41.000 200 21618.89 314.43 42640.03 99999.00 2023-07-19 12:01:42.000 200 21618.90 314.48 42640.09 99999.00 2023-07-19 12:01:43.000 200 21618.88 314.51 42640.16 99999.00 2023-07-19 12:01:44.000 200 21618.85 314.52 42640.17 99999.00 2023-07-19 12:01:45.000 200 21618.84 314.56 42640.16 47793.04 2023-07-19 12:01:46.000 200 21618.83 314.61 42640.17 88888.00 2023-07-19 12:01:47.000 200 21618.81 314.62 42640.18 88888.00 2023-07-19 12:01:48.000 200 21618.78 314.59 42640.16 88888.00 2023-07-19 12:01:49.000 200 21618.79 314.61 42640.18 88888.00 2023-07-19 12:01:50.000 200 21618.79 314.61 42640.20 47795.26 2023-07-19 12:01:51.000 200 21618.76 314.57 42640.19 88888.00 2023-07-19 12:01:52.000 200 21618.72 314.56 42640.20 88888.00 2023-07-19 12:01:53.000 200 21618.67 314.61 42640.21 88888.00 2023-07-19 12:01:54.000 200 21618.65 314.63 42640.22 88888.00 2023-07-19 12:01:55.000 200 21618.62 314.61 42640.21 47794.91 2023-07-19 12:01:56.000 200 21618.57 314.60 42640.19 88888.00 2023-07-19 12:01:57.000 200 21618.53 314.63 42640.19 88888.00 2023-07-19 12:01:58.000 200 21618.50 314.65 42640.22 88888.00 2023-07-19 12:01:59.000 200 21618.50 314.65 42640.28 88888.00 2023-07-19 12:02:00.000 200 21618.52 314.62 42640.33 47794.80 2023-07-19 12:02:01.000 200 21618.51 314.59 42640.31 88888.00 2023-07-19 12:02:02.000 200 21618.50 314.56 42640.28 88888.00 2023-07-19 12:02:03.000 200 21618.53 314.53 42640.31 88888.00 2023-07-19 12:02:04.000 200 21618.58 314.52 42640.37 88888.00 2023-07-19 12:02:05.000 200 21618.61 314.54 42640.40 99999.00 2023-07-19 12:02:06.000 200 21618.59 314.56 42640.41 99999.00 2023-07-19 12:02:07.000 200 21618.58 314.57 42640.40 99999.00 2023-07-19 12:02:08.000 200 21618.62 314.55 42640.38 99999.00 2023-07-19 12:02:09.000 200 21618.64 314.52 42640.40 99999.00 2023-07-19 12:02:10.000 200 21618.65 314.51 42640.44 47795.72 2023-07-19 12:02:11.000 200 21618.68 314.48 42640.43 88888.00 2023-07-19 12:02:12.000 200 21618.71 314.41 42640.39 88888.00 2023-07-19 12:02:13.000 200 21618.71 314.37 42640.37 88888.00 2023-07-19 12:02:14.000 200 21618.68 314.38 42640.38 88888.00 2023-07-19 12:02:15.000 200 21618.70 314.42 42640.41 47795.18 2023-07-19 12:02:16.000 200 21618.76 314.40 42640.41 88888.00 2023-07-19 12:02:17.000 200 21618.76 314.33 42640.41 88888.00 2023-07-19 12:02:18.000 200 21618.74 314.29 42640.41 88888.00 2023-07-19 12:02:19.000 200 21618.78 314.32 42640.38 88888.00 2023-07-19 12:02:20.000 200 21618.84 314.37 42640.34 47795.22 2023-07-19 12:02:21.000 200 21618.89 314.38 42640.36 88888.00 2023-07-19 12:02:22.000 200 21618.89 314.36 42640.39 88888.00 2023-07-19 12:02:23.000 200 21618.90 314.32 42640.41 88888.00 2023-07-19 12:02:24.000 200 21618.97 314.32 42640.41 88888.00 2023-07-19 12:02:25.000 200 21619.01 314.33 42640.39 47795.06 2023-07-19 12:02:26.000 200 21619.06 314.32 42640.37 88888.00 2023-07-19 12:02:27.000 200 21619.10 314.29 42640.38 88888.00 2023-07-19 12:02:28.000 200 21619.11 314.25 42640.37 88888.00 2023-07-19 12:02:29.000 200 21619.15 314.18 42640.33 88888.00 2023-07-19 12:02:30.000 200 21619.21 314.10 42640.33 47795.22 2023-07-19 12:02:31.000 200 21619.24 314.05 42640.37 88888.00 2023-07-19 12:02:32.000 200 21619.24 314.07 42640.41 88888.00 2023-07-19 12:02:33.000 200 21619.24 314.09 42640.40 88888.00 2023-07-19 12:02:34.000 200 21619.24 314.07 42640.32 88888.00 2023-07-19 12:02:35.000 200 21619.25 314.04 42640.23 47795.23 2023-07-19 12:02:36.000 200 21619.30 314.00 42640.19 88888.00 2023-07-19 12:02:37.000 200 21619.35 313.97 42640.23 88888.00 2023-07-19 12:02:38.000 200 21619.32 313.96 42640.27 88888.00 2023-07-19 12:02:39.000 200 21619.24 313.91 42640.27 88888.00 2023-07-19 12:02:40.000 200 21619.21 313.89 42640.27 99999.00 2023-07-19 12:02:41.000 200 21619.22 313.90 42640.30 99999.00 2023-07-19 12:02:42.000 200 21619.22 313.93 42640.27 99999.00 2023-07-19 12:02:43.000 200 21619.23 313.93 42640.23 99999.00 2023-07-19 12:02:44.000 200 21619.26 313.92 42640.23 99999.00 2023-07-19 12:02:45.000 200 21619.28 313.92 42640.22 47795.07 2023-07-19 12:02:46.000 200 21619.24 313.92 42640.21 88888.00 2023-07-19 12:02:47.000 200 21619.18 313.94 42640.27 88888.00 2023-07-19 12:02:48.000 200 21619.16 314.00 42640.33 88888.00 2023-07-19 12:02:49.000 200 21619.13 313.98 42640.27 88888.00 2023-07-19 12:02:50.000 200 21619.11 313.92 42640.20 99999.00 2023-07-19 12:02:51.000 200 21619.13 313.89 42640.18 99999.00 2023-07-19 12:02:52.000 200 21619.16 313.90 42640.16 99999.00 2023-07-19 12:02:53.000 200 21619.17 313.90 42640.09 99999.00 2023-07-19 12:02:54.000 200 21619.17 313.85 42640.01 99999.00 2023-07-19 12:02:55.000 200 21619.15 313.80 42639.96 47793.07 2023-07-19 12:02:56.000 200 21619.16 313.77 42640.00 88888.00 2023-07-19 12:02:57.000 200 21619.19 313.75 42640.09 88888.00 2023-07-19 12:02:58.000 200 21619.20 313.72 42640.12 88888.00 2023-07-19 12:02:59.000 200 21619.18 313.69 42640.11 88888.00 2023-07-19 12:03:00.000 200 21619.15 313.68 42640.09 99999.00 2023-07-19 12:03:01.000 200 21619.12 313.68 42640.07 99999.00 2023-07-19 12:03:02.000 200 21619.10 313.68 42640.07 99999.00 2023-07-19 12:03:03.000 200 21619.11 313.70 42640.09 99999.00 2023-07-19 12:03:04.000 200 21619.09 313.71 42640.09 99999.00 2023-07-19 12:03:05.000 200 21619.06 313.72 42640.10 47795.04 2023-07-19 12:03:06.000 200 21619.04 313.71 42640.09 88888.00 2023-07-19 12:03:07.000 200 21619.03 313.68 42640.08 88888.00 2023-07-19 12:03:08.000 200 21619.03 313.68 42640.09 88888.00 2023-07-19 12:03:09.000 200 21619.00 313.71 42640.08 88888.00 2023-07-19 12:03:10.000 200 21618.97 313.71 42640.07 47794.93 2023-07-19 12:03:11.000 200 21618.94 313.69 42640.06 88888.00 2023-07-19 12:03:12.000 200 21618.93 313.69 42640.03 88888.00 2023-07-19 12:03:13.000 200 21618.93 313.68 42640.04 88888.00 2023-07-19 12:03:14.000 200 21618.91 313.63 42640.07 88888.00 2023-07-19 12:03:15.000 200 21618.92 313.62 42640.09 99999.00 2023-07-19 12:03:16.000 200 21618.94 313.61 42640.09 99999.00 2023-07-19 12:03:17.000 200 21618.92 313.56 42640.07 99999.00 2023-07-19 12:03:18.000 200 21618.95 313.47 42640.06 99999.00 2023-07-19 12:03:19.000 200 21619.02 313.43 42640.04 99999.00 2023-07-19 12:03:20.000 200 21619.08 313.45 42640.06 99999.00 2023-07-19 12:03:21.000 200 21619.13 313.48 42640.09 99999.00 2023-07-19 12:03:22.000 200 21619.20 313.50 42640.11 99999.00 2023-07-19 12:03:23.000 200 21619.25 313.50 42640.11 99999.00 2023-07-19 12:03:24.000 200 21619.26 313.43 42640.07 99999.00 2023-07-19 12:03:25.000 200 21619.26 313.32 42640.06 47795.01 2023-07-19 12:03:26.000 200 21619.28 313.25 42640.07 88888.00 2023-07-19 12:03:27.000 200 21619.33 313.25 42640.09 88888.00 2023-07-19 12:03:28.000 200 21619.37 313.25 42640.08 88888.00 2023-07-19 12:03:29.000 200 21619.40 313.24 42640.06 88888.00 2023-07-19 12:03:30.000 200 21619.43 313.24 42640.07 47795.24 2023-07-19 12:03:31.000 200 21619.48 313.25 42640.06 88888.00 2023-07-19 12:03:32.000 200 21619.47 313.28 42640.01 88888.00 2023-07-19 12:03:33.000 200 21619.40 313.28 42639.98 88888.00 2023-07-19 12:03:34.000 200 21619.38 313.21 42639.99 88888.00 2023-07-19 12:03:35.000 200 21619.46 313.16 42640.02 47795.08 2023-07-19 12:03:36.000 200 21619.53 313.21 42640.03 88888.00 2023-07-19 12:03:37.000 200 21619.51 313.25 42640.04 88888.00 2023-07-19 12:03:38.000 200 21619.48 313.19 42640.04 88888.00 2023-07-19 12:03:39.000 200 21619.48 313.09 42640.02 88888.00 2023-07-19 12:03:40.000 200 21619.44 313.02 42639.99 47795.13 2023-07-19 12:03:41.000 200 21619.40 312.99 42639.96 88888.00 2023-07-19 12:03:42.000 200 21619.44 312.98 42639.96 88888.00 2023-07-19 12:03:43.000 200 21619.52 313.01 42639.98 88888.00 2023-07-19 12:03:44.000 200 21619.55 313.02 42639.96 88888.00 2023-07-19 12:03:45.000 200 21619.58 312.97 42639.92 47795.09 2023-07-19 12:03:46.000 200 21619.65 312.92 42639.91 88888.00 2023-07-19 12:03:47.000 200 21619.73 312.91 42639.94 88888.00 2023-07-19 12:03:48.000 200 21619.82 312.91 42639.96 88888.00 2023-07-19 12:03:49.000 200 21619.88 312.89 42639.96 88888.00 2023-07-19 12:03:50.000 200 21619.92 312.87 42639.93 99999.00 2023-07-19 12:03:51.000 200 21619.99 312.81 42639.90 99999.00 2023-07-19 12:03:52.000 200 21620.06 312.74 42639.88 99999.00 2023-07-19 12:03:53.000 200 21620.12 312.71 42639.86 99999.00 2023-07-19 12:03:54.000 200 21620.16 312.72 42639.86 99999.00 2023-07-19 12:03:55.000 200 21620.18 312.74 42639.84 47795.27 2023-07-19 12:03:56.000 200 21620.16 312.71 42639.80 88888.00 2023-07-19 12:03:57.000 200 21620.16 312.66 42639.76 88888.00 2023-07-19 12:03:58.000 200 21620.17 312.63 42639.76 88888.00 2023-07-19 12:03:59.000 200 21620.19 312.63 42639.79 88888.00 2023-07-19 12:04:00.000 200 21620.17 312.64 42639.79 99999.00 2023-07-19 12:04:01.000 200 21620.09 312.63 42639.73 99999.00 2023-07-19 12:04:02.000 200 21620.03 312.64 42639.72 99999.00 2023-07-19 12:04:03.000 200 21620.06 312.67 42639.76 99999.00 2023-07-19 12:04:04.000 200 21620.08 312.65 42639.77 99999.00 2023-07-19 12:04:05.000 200 21620.09 312.59 42639.73 47795.19 2023-07-19 12:04:06.000 200 21620.12 312.55 42639.73 88888.00 2023-07-19 12:04:07.000 200 21620.13 312.56 42639.74 88888.00 2023-07-19 12:04:08.000 200 21620.08 312.56 42639.70 88888.00 2023-07-19 12:04:09.000 200 21620.00 312.52 42639.61 88888.00 2023-07-19 12:04:10.000 200 21619.94 312.52 42639.56 99999.00 2023-07-19 12:04:11.000 200 21619.97 312.58 42639.55 99999.00 2023-07-19 12:04:12.000 200 21620.05 312.62 42639.59 99999.00 2023-07-19 12:04:13.000 200 21620.07 312.60 42639.60 99999.00 2023-07-19 12:04:14.000 200 21620.06 312.54 42639.61 99999.00 2023-07-19 12:04:15.000 200 21620.11 312.52 42639.66 47794.96 2023-07-19 12:04:16.000 200 21620.17 312.55 42639.70 88888.00 2023-07-19 12:04:17.000 200 21620.16 312.55 42639.66 88888.00 2023-07-19 12:04:18.000 200 21620.10 312.54 42639.61 88888.00 2023-07-19 12:04:19.000 200 21620.07 312.51 42639.59 88888.00 2023-07-19 12:04:20.000 200 21620.07 312.50 42639.57 99999.00 2023-07-19 12:04:21.000 200 21620.07 312.54 42639.55 99999.00 2023-07-19 12:04:22.000 200 21620.07 312.55 42639.52 99999.00 2023-07-19 12:04:23.000 200 21620.06 312.48 42639.55 99999.00 2023-07-19 12:04:24.000 200 21620.05 312.38 42639.60 99999.00 2023-07-19 12:04:25.000 200 21620.06 312.33 42639.62 99999.00 2023-07-19 12:04:26.000 200 21620.08 312.35 42639.62 99999.00 2023-07-19 12:04:27.000 200 21620.12 312.36 42639.64 99999.00 2023-07-19 12:04:28.000 200 21620.15 312.33 42639.64 99999.00 2023-07-19 12:04:29.000 200 21620.14 312.27 42639.62 99999.00 2023-07-19 12:04:30.000 200 21620.14 312.27 42639.62 47795.06 2023-07-19 12:04:31.000 200 21620.14 312.30 42639.62 88888.00 2023-07-19 12:04:32.000 200 21620.10 312.29 42639.59 88888.00 2023-07-19 12:04:33.000 200 21620.05 312.25 42639.57 88888.00 2023-07-19 12:04:34.000 200 21620.00 312.22 42639.58 88888.00 2023-07-19 12:04:35.000 200 21620.00 312.22 42639.60 47795.05 2023-07-19 12:04:36.000 200 21620.05 312.21 42639.62 88888.00 2023-07-19 12:04:37.000 200 21620.12 312.18 42639.62 88888.00 2023-07-19 12:04:38.000 200 21620.19 312.19 42639.62 88888.00 2023-07-19 12:04:39.000 200 21620.24 312.24 42639.63 88888.00 2023-07-19 12:04:40.000 200 21620.25 312.23 42639.62 47795.07 2023-07-19 12:04:41.000 200 21620.28 312.14 42639.59 88888.00 2023-07-19 12:04:42.000 200 21620.32 312.06 42639.57 88888.00 2023-07-19 12:04:43.000 200 21620.34 312.00 42639.57 88888.00 2023-07-19 12:04:44.000 200 21620.39 312.00 42639.55 88888.00 2023-07-19 12:04:45.000 200 21620.53 312.05 42639.54 99999.00 2023-07-19 12:04:46.000 200 21620.63 312.07 42639.58 99999.00 2023-07-19 12:04:47.000 200 21620.61 312.04 42639.59 99999.00 2023-07-19 12:04:48.000 200 21620.56 312.01 42639.52 99999.00 2023-07-19 12:04:49.000 200 21620.57 311.96 42639.45 99999.00 2023-07-19 12:04:50.000 200 21620.60 311.88 42639.44 47793.09 2023-07-19 12:04:51.000 200 21620.65 311.86 42639.44 88888.00 2023-07-19 12:04:52.000 200 21620.73 311.88 42639.46 88888.00 2023-07-19 12:04:53.000 200 21620.79 311.87 42639.47 88888.00 2023-07-19 12:04:54.000 200 21620.78 311.83 42639.46 88888.00 2023-07-19 12:04:55.000 200 21620.73 311.81 42639.44 99999.00 2023-07-19 12:04:56.000 200 21620.71 311.79 42639.43 99999.00 2023-07-19 12:04:57.000 200 21620.73 311.72 42639.38 99999.00 2023-07-19 12:04:58.000 200 21620.76 311.66 42639.33 99999.00 2023-07-19 12:04:59.000 200 21620.78 311.64 42639.35 99999.00 2023-07-19 12:05:00.000 200 21620.79 311.66 42639.39 99999.00 2023-07-19 12:05:01.000 200 21620.82 311.66 42639.43 99999.00 2023-07-19 12:05:02.000 200 21620.82 311.66 42639.45 99999.00 2023-07-19 12:05:03.000 200 21620.81 311.66 42639.46 99999.00 2023-07-19 12:05:04.000 200 21620.80 311.65 42639.44 99999.00 2023-07-19 12:05:05.000 200 21620.78 311.65 42639.40 47795.22 2023-07-19 12:05:06.000 200 21620.75 311.67 42639.44 88888.00 2023-07-19 12:05:07.000 200 21620.70 311.67 42639.45 88888.00 2023-07-19 12:05:08.000 200 21620.65 311.64 42639.39 88888.00 2023-07-19 12:05:09.000 200 21620.65 311.63 42639.37 88888.00 2023-07-19 12:05:10.000 200 21620.73 311.61 42639.40 99999.00 2023-07-19 12:05:11.000 200 21620.81 311.56 42639.41 99999.00 2023-07-19 12:05:12.000 200 21620.83 311.50 42639.41 99999.00 2023-07-19 12:05:13.000 200 21620.86 311.49 42639.41 99999.00 2023-07-19 12:05:14.000 200 21620.90 311.49 42639.40 99999.00 2023-07-19 12:05:15.000 200 21620.94 311.47 42639.36 47795.20 2023-07-19 12:05:16.000 200 21620.96 311.42 42639.35 88888.00 2023-07-19 12:05:17.000 200 21620.97 311.38 42639.34 88888.00 2023-07-19 12:05:18.000 200 21620.94 311.37 42639.36 88888.00 2023-07-19 12:05:19.000 200 21620.88 311.34 42639.41 88888.00 2023-07-19 12:05:20.000 200 21620.86 311.31 42639.46 99999.00 2023-07-19 12:05:21.000 200 21620.94 311.34 42639.46 99999.00 2023-07-19 12:05:22.000 200 21621.02 311.37 42639.44 99999.00 2023-07-19 12:05:23.000 200 21620.98 311.36 42639.46 99999.00 2023-07-19 12:05:24.000 200 21620.87 311.34 42639.48 99999.00 2023-07-19 12:05:25.000 200 21620.84 311.30 42639.47 47795.23 2023-07-19 12:05:26.000 200 21620.89 311.26 42639.43 88888.00 2023-07-19 12:05:27.000 200 21620.92 311.27 42639.41 88888.00 2023-07-19 12:05:28.000 200 21620.86 311.27 42639.39 88888.00 2023-07-19 12:05:29.000 200 21620.80 311.23 42639.39 88888.00 2023-07-19 12:05:30.000 200 21620.81 311.22 42639.41 47795.18 2023-07-19 12:05:31.000 200 21620.87 311.26 42639.46 88888.00 2023-07-19 12:05:32.000 200 21620.93 311.28 42639.47 88888.00 2023-07-19 12:05:33.000 200 21620.95 311.25 42639.46 88888.00 2023-07-19 12:05:34.000 200 21620.96 311.20 42639.45 88888.00 2023-07-19 12:05:35.000 200 21621.00 311.16 42639.45 99999.00 2023-07-19 12:05:36.000 200 21621.04 311.13 42639.44 99999.00 2023-07-19 12:05:37.000 200 21621.05 311.11 42639.41 99999.00 2023-07-19 12:05:38.000 200 21621.08 311.11 42639.39 99999.00 2023-07-19 12:05:39.000 200 21621.15 311.12 42639.39 99999.00 2023-07-19 12:05:40.000 200 21621.20 311.13 42639.39 47795.35 2023-07-19 12:05:41.000 200 21621.19 311.12 42639.36 88888.00 2023-07-19 12:05:42.000 200 21621.17 311.05 42639.31 88888.00 2023-07-19 12:05:43.000 200 21621.23 310.97 42639.30 88888.00 2023-07-19 12:05:44.000 200 21621.32 310.91 42639.33 88888.00 2023-07-19 12:05:45.000 200 21621.41 310.86 42639.36 47795.20 2023-07-19 12:05:46.000 200 21621.47 310.86 42639.38 88888.00 2023-07-19 12:05:47.000 200 21621.51 310.87 42639.36 88888.00 2023-07-19 12:05:48.000 200 21621.50 310.84 42639.32 88888.00 2023-07-19 12:05:49.000 200 21621.49 310.77 42639.30 88888.00 2023-07-19 12:05:50.000 200 21621.57 310.74 42639.30 99999.00 2023-07-19 12:05:51.000 200 21621.67 310.76 42639.32 99999.00 2023-07-19 12:05:52.000 200 21621.69 310.80 42639.32 99999.00 2023-07-19 12:05:53.000 200 21621.67 310.81 42639.31 99999.00 2023-07-19 12:05:54.000 200 21621.71 310.75 42639.28 99999.00 2023-07-19 12:05:55.000 200 21621.76 310.67 42639.24 99999.00 2023-07-19 12:05:56.000 200 21621.78 310.64 42639.23 99999.00 2023-07-19 12:05:57.000 200 21621.80 310.66 42639.21 99999.00 2023-07-19 12:05:58.000 200 21621.81 310.68 42639.20 99999.00 2023-07-19 12:05:59.000 200 21621.81 310.64 42639.22 99999.00 2023-07-19 12:06:00.000 200 21621.78 310.60 42639.21 47796.03 2023-07-19 12:06:01.000 200 21621.77 310.57 42639.17 88888.00 2023-07-19 12:06:02.000 200 21621.78 310.54 42639.16 88888.00 2023-07-19 12:06:03.000 200 21621.76 310.50 42639.21 88888.00 2023-07-19 12:06:04.000 200 21621.69 310.49 42639.29 88888.00 2023-07-19 12:06:05.000 200 21621.66 310.54 42639.33 47795.30 2023-07-19 12:06:06.000 200 21621.65 310.61 42639.32 88888.00 2023-07-19 12:06:07.000 200 21621.61 310.61 42639.29 88888.00 2023-07-19 12:06:08.000 200 21621.56 310.55 42639.25 88888.00 2023-07-19 12:06:09.000 200 21621.56 310.54 42639.25 88888.00 2023-07-19 12:06:10.000 200 21621.58 310.59 42639.29 47795.16 2023-07-19 12:06:11.000 200 21621.56 310.61 42639.31 88888.00 2023-07-19 12:06:12.000 200 21621.51 310.60 42639.31 88888.00 2023-07-19 12:06:13.000 200 21621.49 310.66 42639.31 88888.00 2023-07-19 12:06:14.000 200 21621.47 310.69 42639.28 88888.00 2023-07-19 12:06:15.000 200 21621.33 310.65 42639.23 47795.27 2023-07-19 12:06:16.000 200 21621.19 310.64 42639.21 88888.00 2023-07-19 12:06:17.000 200 21621.13 310.65 42639.19 88888.00 2023-07-19 12:06:18.000 200 21621.10 310.63 42639.22 88888.00 2023-07-19 12:06:19.000 200 21621.09 310.62 42639.29 88888.00 2023-07-19 12:06:20.000 200 21621.08 310.62 42639.31 99999.00 2023-07-19 12:06:21.000 200 21621.04 310.59 42639.29 99999.00 2023-07-19 12:06:22.000 200 21620.97 310.59 42639.34 99999.00 2023-07-19 12:06:23.000 200 21620.94 310.67 42639.44 99999.00 2023-07-19 12:06:24.000 200 21620.95 310.75 42639.49 99999.00 2023-07-19 12:06:25.000 200 21620.94 310.72 42639.47 47795.78 2023-07-19 12:06:26.000 200 21620.92 310.62 42639.45 88888.00 2023-07-19 12:06:27.000 200 21620.93 310.57 42639.43 88888.00 2023-07-19 12:06:28.000 200 21620.95 310.62 42639.43 88888.00 2023-07-19 12:06:29.000 200 21620.92 310.65 42639.42 88888.00 2023-07-19 12:06:30.000 200 21620.85 310.62 42639.41 99999.00 2023-07-19 12:06:31.000 200 21620.82 310.58 42639.41 99999.00 2023-07-19 12:06:32.000 200 21620.85 310.56 42639.39 99999.00 2023-07-19 12:06:33.000 200 21620.92 310.51 42639.36 99999.00 2023-07-19 12:06:34.000 200 21620.95 310.44 42639.34 99999.00 2023-07-19 12:06:35.000 200 21620.94 310.43 42639.35 47795.20 2023-07-19 12:06:36.000 200 21620.97 310.49 42639.38 88888.00 2023-07-19 12:06:37.000 200 21620.98 310.53 42639.41 88888.00 2023-07-19 12:06:38.000 200 21620.96 310.54 42639.41 88888.00 2023-07-19 12:06:39.000 200 21620.96 310.52 42639.39 88888.00 2023-07-19 12:06:40.000 200 21620.97 310.46 42639.39 99999.00 2023-07-19 12:06:41.000 200 21620.95 310.42 42639.37 99999.00 2023-07-19 12:06:42.000 200 21620.92 310.40 42639.34 99999.00 2023-07-19 12:06:43.000 200 21620.89 310.35 42639.34 99999.00 2023-07-19 12:06:44.000 200 21620.90 310.30 42639.38 99999.00 2023-07-19 12:06:45.000 200 21620.94 310.29 42639.40 47793.39 2023-07-19 12:06:46.000 200 21620.99 310.32 42639.40 88888.00 2023-07-19 12:06:47.000 200 21620.94 310.29 42639.44 88888.00 2023-07-19 12:06:48.000 200 21620.86 310.22 42639.50 88888.00 2023-07-19 12:06:49.000 200 21620.86 310.22 42639.53 88888.00 2023-07-19 12:06:50.000 200 21620.88 310.25 42639.51 47795.22 2023-07-19 12:06:51.000 200 21620.85 310.26 42639.50 88888.00 2023-07-19 12:06:52.000 200 21620.82 310.22 42639.50 88888.00 2023-07-19 12:06:53.000 200 21620.85 310.15 42639.50 88888.00 2023-07-19 12:06:54.000 200 21620.90 310.11 42639.55 88888.00 2023-07-19 12:06:55.000 200 21620.93 310.13 42639.62 47795.27 2023-07-19 12:06:56.000 200 21620.94 310.15 42639.61 88888.00 2023-07-19 12:06:57.000 200 21620.96 310.15 42639.57 88888.00 2023-07-19 12:06:58.000 200 21620.99 310.13 42639.57 88888.00 2023-07-19 12:06:59.000 200 21620.99 310.11 42639.58 88888.00 2023-07-19 12:07:00.000 200 21620.93 310.12 42639.56 99999.00 2023-07-19 12:07:01.000 200 21620.90 310.16 42639.55 99999.00 2023-07-19 12:07:02.000 200 21620.95 310.17 42639.55 99999.00 2023-07-19 12:07:03.000 200 21621.02 310.14 42639.56 99999.00 2023-07-19 12:07:04.000 200 21621.08 310.11 42639.57 99999.00 2023-07-19 12:07:05.000 200 21621.09 310.09 42639.56 47795.37 2023-07-19 12:07:06.000 200 21621.03 310.08 42639.54 88888.00 2023-07-19 12:07:07.000 200 21620.95 310.03 42639.50 88888.00 2023-07-19 12:07:08.000 200 21620.94 309.95 42639.46 88888.00 2023-07-19 12:07:09.000 200 21621.00 309.92 42639.49 88888.00 2023-07-19 12:07:10.000 200 21621.10 309.96 42639.56 47795.36 2023-07-19 12:07:11.000 200 21621.16 310.04 42639.59 88888.00 2023-07-19 12:07:12.000 200 21621.16 310.05 42639.57 88888.00 2023-07-19 12:07:13.000 200 21621.15 310.03 42639.56 88888.00 2023-07-19 12:07:14.000 200 21621.15 310.05 42639.59 88888.00 2023-07-19 12:07:15.000 200 21621.12 310.08 42639.60 99999.00 2023-07-19 12:07:16.000 200 21621.12 310.12 42639.59 99999.00 2023-07-19 12:07:17.000 200 21621.17 310.16 42639.60 99999.00 2023-07-19 12:07:18.000 200 21621.22 310.21 42639.61 99999.00 2023-07-19 12:07:19.000 200 21621.21 310.21 42639.63 99999.00 2023-07-19 12:07:20.000 200 21621.15 310.18 42639.64 99999.00 2023-07-19 12:07:21.000 200 21621.12 310.16 42639.64 99999.00 2023-07-19 12:07:22.000 200 21621.20 310.20 42639.67 99999.00 2023-07-19 12:07:23.000 200 21621.29 310.25 42639.69 99999.00 2023-07-19 12:07:24.000 200 21621.30 310.24 42639.66 99999.00 2023-07-19 12:07:25.000 200 21621.28 310.20 42639.65 99999.00 2023-07-19 12:07:26.000 200 21621.28 310.17 42639.65 99999.00 2023-07-19 12:07:27.000 200 21621.31 310.19 42639.66 99999.00 2023-07-19 12:07:28.000 200 21621.31 310.24 42639.71 99999.00 2023-07-19 12:07:29.000 200 21621.27 310.27 42639.75 99999.00 2023-07-19 12:07:30.000 200 21621.25 310.27 42639.70 47793.78 2023-07-19 12:07:31.000 200 21621.28 310.28 42639.64 88888.00 2023-07-19 12:07:32.000 200 21621.32 310.27 42639.66 88888.00 2023-07-19 12:07:33.000 200 21621.34 310.26 42639.72 88888.00 2023-07-19 12:07:34.000 200 21621.35 310.27 42639.76 88888.00 2023-07-19 12:07:35.000 200 21621.38 310.30 42639.76 47796.01 2023-07-19 12:07:36.000 200 21621.44 310.32 42639.76 88888.00 2023-07-19 12:07:37.000 200 21621.47 310.30 42639.73 88888.00 2023-07-19 12:07:38.000 200 21621.43 310.23 42639.71 88888.00 2023-07-19 12:07:39.000 200 21621.36 310.17 42639.73 88888.00 2023-07-19 12:07:40.000 200 21621.32 310.11 42639.77 99999.00 2023-07-19 12:07:41.000 200 21621.31 310.09 42639.81 99999.00 2023-07-19 12:07:42.000 200 21621.29 310.15 42639.83 99999.00 2023-07-19 12:07:43.000 200 21621.27 310.25 42639.81 99999.00 2023-07-19 12:07:44.000 200 21621.25 310.31 42639.77 99999.00 2023-07-19 12:07:45.000 200 21621.20 310.29 42639.79 47795.71 2023-07-19 12:07:46.000 200 21621.18 310.27 42639.84 88888.00 2023-07-19 12:07:47.000 200 21621.20 310.32 42639.86 88888.00 2023-07-19 12:07:48.000 200 21621.18 310.39 42639.87 88888.00 2023-07-19 12:07:49.000 200 21621.10 310.38 42639.85 88888.00 2023-07-19 12:07:50.000 200 21621.07 310.37 42639.82 99999.00 2023-07-19 12:07:51.000 200 21621.09 310.36 42639.82 99999.00 2023-07-19 12:07:52.000 200 21621.13 310.35 42639.82 99999.00 2023-07-19 12:07:53.000 200 21621.16 310.36 42639.84 99999.00 2023-07-19 12:07:54.000 200 21621.10 310.40 42639.86 99999.00 2023-07-19 12:07:55.000 200 21621.01 310.44 42639.86 47795.65 2023-07-19 12:07:56.000 200 21620.98 310.43 42639.86 88888.00 2023-07-19 12:07:57.000 200 21620.99 310.37 42639.86 88888.00 2023-07-19 12:07:58.000 200 21621.02 310.35 42639.89 88888.00 2023-07-19 12:07:59.000 200 21621.05 310.37 42639.93 88888.00 2023-07-19 12:08:00.000 200 21621.07 310.40 42639.95 47795.62 2023-07-19 12:08:01.000 200 21621.06 310.45 42639.94 88888.00 2023-07-19 12:08:02.000 200 21621.03 310.49 42639.89 88888.00 2023-07-19 12:08:03.000 200 21621.07 310.48 42639.87 88888.00 2023-07-19 12:08:04.000 200 21621.15 310.47 42639.90 88888.00 2023-07-19 12:08:05.000 200 21621.16 310.43 42639.99 47795.69 2023-07-19 12:08:06.000 200 21621.08 310.37 42640.06 88888.00 2023-07-19 12:08:07.000 200 21621.03 310.34 42640.08 88888.00 2023-07-19 12:08:08.000 200 21621.07 310.32 42640.07 88888.00 2023-07-19 12:08:09.000 200 21621.11 310.29 42640.03 88888.00 2023-07-19 12:08:10.000 200 21621.08 310.24 42639.98 47795.85 2023-07-19 12:08:11.000 200 21621.05 310.23 42639.96 88888.00 2023-07-19 12:08:12.000 200 21621.06 310.25 42639.96 88888.00 2023-07-19 12:08:13.000 200 21621.06 310.21 42640.02 88888.00 2023-07-19 12:08:14.000 200 21621.12 310.19 42640.05 88888.00 2023-07-19 12:08:15.000 200 21621.23 310.25 42639.98 99999.00 2023-07-19 12:08:16.000 200 21621.32 310.32 42639.94 99999.00 2023-07-19 12:08:17.000 200 21621.37 310.31 42640.00 99999.00 2023-07-19 12:08:18.000 200 21621.38 310.26 42640.07 99999.00 2023-07-19 12:08:19.000 200 21621.34 310.26 42640.10 99999.00 2023-07-19 12:08:20.000 200 21621.29 310.28 42640.11 47796.02 2023-07-19 12:08:21.000 200 21621.30 310.25 42640.10 88888.00 2023-07-19 12:08:22.000 200 21621.29 310.22 42640.07 88888.00 2023-07-19 12:08:23.000 200 21621.24 310.21 42640.06 88888.00 2023-07-19 12:08:24.000 200 21621.18 310.21 42640.06 88888.00 2023-07-19 12:08:25.000 200 21621.15 310.25 42640.08 99999.00 2023-07-19 12:08:26.000 200 21621.12 310.31 42640.13 99999.00 2023-07-19 12:08:27.000 200 21621.07 310.30 42640.14 99999.00 2023-07-19 12:08:28.000 200 21620.99 310.21 42640.12 99999.00 2023-07-19 12:08:29.000 200 21620.92 310.15 42640.14 99999.00 2023-07-19 12:08:30.000 200 21620.90 310.18 42640.18 47795.81 2023-07-19 12:08:31.000 200 21620.90 310.22 42640.19 88888.00 2023-07-19 12:08:32.000 200 21620.85 310.23 42640.17 88888.00 2023-07-19 12:08:33.000 200 21620.81 310.23 42640.14 88888.00 2023-07-19 12:08:34.000 200 21620.82 310.27 42640.16 88888.00 2023-07-19 12:08:35.000 200 21620.84 310.34 42640.19 47795.78 2023-07-19 12:08:36.000 200 21620.80 310.33 42640.22 88888.00 2023-07-19 12:08:37.000 200 21620.74 310.28 42640.24 88888.00 2023-07-19 12:08:38.000 200 21620.74 310.28 42640.28 88888.00 2023-07-19 12:08:39.000 200 21620.74 310.31 42640.32 88888.00 2023-07-19 12:08:40.000 200 21620.70 310.32 42640.34 47796.60 2023-07-19 12:08:41.000 200 21620.67 310.31 42640.31 88888.00 2023-07-19 12:08:42.000 200 21620.71 310.28 42640.28 88888.00 2023-07-19 12:08:43.000 200 21620.76 310.24 42640.32 88888.00 2023-07-19 12:08:44.000 200 21620.74 310.26 42640.38 88888.00 2023-07-19 12:08:45.000 200 21620.70 310.28 42640.37 47795.77 2023-07-19 12:08:46.000 200 21620.69 310.27 42640.31 88888.00 2023-07-19 12:08:47.000 200 21620.70 310.26 42640.29 88888.00 2023-07-19 12:08:48.000 200 21620.70 310.26 42640.31 88888.00 2023-07-19 12:08:49.000 200 21620.68 310.24 42640.32 88888.00 2023-07-19 12:08:50.000 200 21620.64 310.24 42640.35 47795.80 2023-07-19 12:08:51.000 200 21620.63 310.28 42640.38 88888.00 2023-07-19 12:08:52.000 200 21620.62 310.30 42640.36 88888.00 2023-07-19 12:08:53.000 200 21620.60 310.24 42640.31 88888.00 2023-07-19 12:08:54.000 200 21620.56 310.17 42640.31 88888.00 2023-07-19 12:08:55.000 200 21620.52 310.13 42640.34 99999.00 2023-07-19 12:08:56.000 200 21620.48 310.11 42640.34 99999.00 2023-07-19 12:08:57.000 200 21620.44 310.10 42640.33 99999.00 2023-07-19 12:08:58.000 200 21620.44 310.14 42640.32 99999.00 2023-07-19 12:08:59.000 200 21620.46 310.18 42640.35 99999.00 2023-07-19 12:09:00.000 200 21620.45 310.20 42640.39 99999.00 2023-07-19 12:09:01.000 200 21620.42 310.17 42640.40 99999.00 2023-07-19 12:09:02.000 200 21620.38 310.13 42640.38 99999.00 2023-07-19 12:09:03.000 200 21620.40 310.11 42640.40 99999.00 2023-07-19 12:09:04.000 200 21620.42 310.08 42640.46 99999.00 2023-07-19 12:09:05.000 200 21620.40 310.06 42640.49 47795.88 2023-07-19 12:09:06.000 200 21620.37 310.03 42640.49 88888.00 2023-07-19 12:09:07.000 200 21620.38 309.97 42640.46 88888.00 2023-07-19 12:09:08.000 200 21620.40 309.89 42640.44 88888.00 2023-07-19 12:09:09.000 200 21620.44 309.89 42640.46 88888.00 2023-07-19 12:09:10.000 200 21620.51 309.96 42640.52 99999.00 2023-07-19 12:09:11.000 200 21620.56 309.97 42640.55 99999.00 2023-07-19 12:09:12.000 200 21620.55 309.94 42640.51 99999.00 2023-07-19 12:09:13.000 200 21620.52 309.95 42640.43 99999.00 2023-07-19 12:09:14.000 200 21620.54 309.97 42640.38 99999.00 2023-07-19 12:09:15.000 200 21620.62 309.98 42640.41 47795.85 2023-07-19 12:09:16.000 200 21620.65 309.94 42640.46 88888.00 2023-07-19 12:09:17.000 200 21620.60 309.85 42640.45 88888.00 2023-07-19 12:09:18.000 200 21620.60 309.80 42640.42 88888.00 2023-07-19 12:09:19.000 200 21620.68 309.82 42640.41 88888.00 2023-07-19 12:09:20.000 200 21620.69 309.85 42640.41 99999.00 2023-07-19 12:09:21.000 200 21620.60 309.81 42640.38 99999.00 2023-07-19 12:09:22.000 200 21620.56 309.76 42640.37 99999.00 2023-07-19 12:09:23.000 200 21620.60 309.79 42640.38 99999.00 2023-07-19 12:09:24.000 200 21620.62 309.80 42640.38 99999.00 2023-07-19 12:09:25.000 200 21620.59 309.78 42640.35 47795.83 2023-07-19 12:09:26.000 200 21620.56 309.76 42640.33 88888.00 2023-07-19 12:09:27.000 200 21620.56 309.74 42640.34 88888.00 2023-07-19 12:09:28.000 200 21620.59 309.74 42640.39 88888.00 2023-07-19 12:09:29.000 200 21620.65 309.75 42640.41 88888.00 2023-07-19 12:09:30.000 200 21620.68 309.75 42640.39 99999.00 2023-07-19 12:09:31.000 200 21620.69 309.72 42640.39 99999.00 2023-07-19 12:09:32.000 200 21620.66 309.67 42640.41 99999.00 2023-07-19 12:09:33.000 200 21620.66 309.67 42640.41 99999.00 2023-07-19 12:09:34.000 200 21620.69 309.63 42640.38 99999.00 2023-07-19 12:09:35.000 200 21620.73 309.61 42640.38 47795.85 2023-07-19 12:09:36.000 200 21620.73 309.59 42640.38 88888.00 2023-07-19 12:09:37.000 200 21620.72 309.60 42640.39 88888.00 2023-07-19 12:09:38.000 200 21620.73 309.57 42640.38 88888.00 2023-07-19 12:09:39.000 200 21620.73 309.51 42640.37 88888.00 2023-07-19 12:09:40.000 200 21620.69 309.50 42640.36 99999.00 2023-07-19 12:09:41.000 200 21620.64 309.48 42640.34 99999.00 2023-07-19 12:09:42.000 200 21620.60 309.43 42640.33 99999.00 2023-07-19 12:09:43.000 200 21620.59 309.42 42640.32 99999.00 2023-07-19 12:09:44.000 200 21620.60 309.42 42640.34 99999.00 2023-07-19 12:09:45.000 200 21620.61 309.39 42640.37 47795.95 2023-07-19 12:09:46.000 200 21620.62 309.40 42640.37 88888.00 2023-07-19 12:09:47.000 200 21620.62 309.44 42640.34 88888.00 2023-07-19 12:09:48.000 200 21620.62 309.44 42640.32 88888.00 2023-07-19 12:09:49.000 200 21620.62 309.43 42640.33 88888.00 2023-07-19 12:09:50.000 200 21620.58 309.48 42640.38 99999.00 2023-07-19 12:09:51.000 200 21620.56 309.54 42640.45 99999.00 2023-07-19 12:09:52.000 200 21620.58 309.53 42640.49 99999.00 2023-07-19 12:09:53.000 200 21620.56 309.48 42640.48 99999.00 2023-07-19 12:09:54.000 200 21620.52 309.46 42640.47 99999.00 2023-07-19 12:09:55.000 200 21620.53 309.46 42640.47 47795.87 2023-07-19 12:09:56.000 200 21620.56 309.48 42640.50 88888.00 2023-07-19 12:09:57.000 200 21620.56 309.50 42640.53 88888.00 2023-07-19 12:09:58.000 200 21620.50 309.48 42640.54 88888.00 2023-07-19 12:09:59.000 200 21620.45 309.46 42640.56 88888.00 2023-07-19 12:10:00.000 200 21620.44 309.47 42640.56 47795.73 2023-07-19 12:10:01.000 200 21620.47 309.48 42640.52 88888.00 2023-07-19 12:10:02.000 200 21620.53 309.46 42640.49 88888.00 2023-07-19 12:10:03.000 200 21620.54 309.43 42640.51 88888.00 2023-07-19 12:10:04.000 200 21620.47 309.42 42640.53 88888.00 2023-07-19 12:10:05.000 200 21620.41 309.45 42640.52 99999.00 2023-07-19 12:10:06.000 200 21620.39 309.46 42640.53 99999.00 2023-07-19 12:10:07.000 200 21620.37 309.47 42640.55 99999.00 2023-07-19 12:10:08.000 200 21620.34 309.47 42640.55 99999.00 2023-07-19 12:10:09.000 200 21620.32 309.46 42640.53 99999.00 2023-07-19 12:10:10.000 200 21620.30 309.44 42640.50 47795.00 2023-07-19 12:10:11.000 200 21620.24 309.44 42640.50 88888.00 2023-07-19 12:10:12.000 200 21620.18 309.45 42640.51 88888.00 2023-07-19 12:10:13.000 200 21620.14 309.46 42640.51 88888.00 2023-07-19 12:10:14.000 200 21620.09 309.44 42640.52 88888.00 2023-07-19 12:10:15.000 200 21620.07 309.43 42640.56 99999.00 2023-07-19 12:10:16.000 200 21620.04 309.41 42640.57 99999.00 2023-07-19 12:10:17.000 200 21619.98 309.41 42640.57 99999.00 2023-07-19 12:10:18.000 200 21619.92 309.45 42640.62 99999.00 2023-07-19 12:10:19.000 200 21619.90 309.48 42640.66 99999.00 2023-07-19 12:10:20.000 200 21619.87 309.48 42640.65 47795.68 2023-07-19 12:10:21.000 200 21619.83 309.50 42640.61 88888.00 2023-07-19 12:10:22.000 200 21619.84 309.54 42640.65 88888.00 2023-07-19 12:10:23.000 200 21619.89 309.56 42640.72 88888.00 2023-07-19 12:10:24.000 200 21619.92 309.57 42640.76 88888.00 2023-07-19 12:10:25.000 200 21619.93 309.57 42640.75 47795.66 2023-07-19 12:10:26.000 200 21619.94 309.55 42640.73 88888.00 2023-07-19 12:10:27.000 200 21619.92 309.51 42640.68 88888.00 2023-07-19 12:10:28.000 200 21619.94 309.52 42640.68 88888.00 2023-07-19 12:10:29.000 200 21620.02 309.54 42640.76 88888.00 2023-07-19 12:10:30.000 200 21620.07 309.51 42640.82 99999.00 2023-07-19 12:10:31.000 200 21620.06 309.46 42640.77 99999.00 2023-07-19 12:10:32.000 200 21620.02 309.42 42640.71 99999.00 2023-07-19 12:10:33.000 200 21620.03 309.44 42640.71 99999.00 2023-07-19 12:10:34.000 200 21620.06 309.47 42640.73 99999.00 2023-07-19 12:10:35.000 200 21620.07 309.43 42640.71 47795.99 2023-07-19 12:10:36.000 200 21620.09 309.36 42640.69 88888.00 2023-07-19 12:10:37.000 200 21620.11 309.32 42640.68 88888.00 2023-07-19 12:10:38.000 200 21620.09 309.31 42640.67 88888.00 2023-07-19 12:10:39.000 200 21620.04 309.31 42640.69 88888.00 2023-07-19 12:10:40.000 200 21620.04 309.31 42640.73 99999.00 2023-07-19 12:10:41.000 200 21620.08 309.30 42640.74 99999.00 2023-07-19 12:10:42.000 200 21620.07 309.29 42640.76 99999.00 2023-07-19 12:10:43.000 200 21620.01 309.33 42640.82 99999.00 2023-07-19 12:10:44.000 200 21619.99 309.38 42640.88 99999.00 2023-07-19 12:10:45.000 200 21620.00 309.40 42640.89 47795.95 2023-07-19 12:10:46.000 200 21619.99 309.39 42640.84 88888.00 2023-07-19 12:10:47.000 200 21619.96 309.36 42640.80 88888.00 2023-07-19 12:10:48.000 200 21619.91 309.38 42640.82 88888.00 2023-07-19 12:10:49.000 200 21619.87 309.40 42640.89 88888.00 2023-07-19 12:10:50.000 200 21619.82 309.39 42640.91 47795.90 2023-07-19 12:10:51.000 200 21619.74 309.36 42640.89 88888.00 2023-07-19 12:10:52.000 200 21619.71 309.37 42640.87 88888.00 2023-07-19 12:10:53.000 200 21619.73 309.39 42640.86 88888.00 2023-07-19 12:10:54.000 200 21619.74 309.39 42640.84 88888.00 2023-07-19 12:10:55.000 200 21619.72 309.37 42640.83 47795.92 2023-07-19 12:10:56.000 200 21619.68 309.34 42640.85 88888.00 2023-07-19 12:10:57.000 200 21619.69 309.33 42640.88 88888.00 2023-07-19 12:10:58.000 200 21619.75 309.36 42640.91 88888.00 2023-07-19 12:10:59.000 200 21619.75 309.40 42640.93 88888.00 2023-07-19 12:11:00.000 200 21619.68 309.39 42640.95 47795.87 2023-07-19 12:11:01.000 200 21619.64 309.35 42640.95 88888.00 2023-07-19 12:11:02.000 200 21619.68 309.31 42640.94 88888.00 2023-07-19 12:11:03.000 200 21619.72 309.31 42640.91 88888.00 2023-07-19 12:11:04.000 200 21619.73 309.33 42640.90 88888.00 2023-07-19 12:11:05.000 200 21619.69 309.32 42640.92 47795.84 2023-07-19 12:11:06.000 200 21619.67 309.28 42640.96 88888.00 2023-07-19 12:11:07.000 200 21619.69 309.24 42640.97 88888.00 2023-07-19 12:11:08.000 200 21619.72 309.25 42640.96 88888.00 2023-07-19 12:11:09.000 200 21619.70 309.28 42640.96 88888.00 2023-07-19 12:11:10.000 200 21619.67 309.30 42640.98 47795.99 2023-07-19 12:11:11.000 200 21619.69 309.28 42641.00 88888.00 2023-07-19 12:11:12.000 200 21619.69 309.24 42641.00 88888.00 2023-07-19 12:11:13.000 200 21619.64 309.23 42641.01 88888.00 2023-07-19 12:11:14.000 200 21619.58 309.26 42641.06 88888.00 2023-07-19 12:11:15.000 200 21619.58 309.32 42641.14 99999.00 2023-07-19 12:11:16.000 200 21619.61 309.33 42641.21 99999.00 2023-07-19 12:11:17.000 200 21619.60 309.32 42641.23 99999.00 2023-07-19 12:11:18.000 200 21619.53 309.30 42641.16 99999.00 2023-07-19 12:11:19.000 200 21619.48 309.26 42641.08 99999.00 2023-07-19 12:11:20.000 200 21619.49 309.22 42641.09 47796.04 2023-07-19 12:11:21.000 200 21619.51 309.21 42641.16 88888.00 2023-07-19 12:11:22.000 200 21619.51 309.19 42641.19 88888.00 2023-07-19 12:11:23.000 200 21619.50 309.18 42641.16 88888.00 2023-07-19 12:11:24.000 200 21619.52 309.18 42641.13 88888.00 2023-07-19 12:11:25.000 200 21619.52 309.18 42641.12 99999.00 2023-07-19 12:11:26.000 200 21619.53 309.16 42641.13 99999.00 2023-07-19 12:11:27.000 200 21619.59 309.13 42641.14 99999.00 2023-07-19 12:11:28.000 200 21619.68 309.15 42641.15 99999.00 2023-07-19 12:11:29.000 200 21619.68 309.19 42641.16 99999.00 2023-07-19 12:11:30.000 200 21619.59 309.17 42641.20 47796.04 2023-07-19 12:11:31.000 200 21619.55 309.12 42641.25 88888.00 2023-07-19 12:11:32.000 200 21619.58 309.07 42641.23 88888.00 2023-07-19 12:11:33.000 200 21619.62 309.03 42641.19 88888.00 2023-07-19 12:11:34.000 200 21619.62 309.06 42641.19 88888.00 2023-07-19 12:11:35.000 200 21619.66 309.16 42641.22 99999.00 2023-07-19 12:11:36.000 200 21619.72 309.26 42641.22 99999.00 2023-07-19 12:11:37.000 200 21619.74 309.27 42641.19 99999.00 2023-07-19 12:11:38.000 200 21619.69 309.26 42641.19 99999.00 2023-07-19 12:11:39.000 200 21619.65 309.28 42641.19 99999.00 2023-07-19 12:11:40.000 200 21619.66 309.28 42641.19 99999.00 2023-07-19 12:11:41.000 200 21619.66 309.25 42641.19 99999.00 2023-07-19 12:11:42.000 200 21619.67 309.23 42641.21 99999.00 2023-07-19 12:11:43.000 200 21619.69 309.28 42641.25 99999.00 2023-07-19 12:11:44.000 200 21619.68 309.34 42641.25 99999.00 2023-07-19 12:11:45.000 200 21619.67 309.35 42641.20 99999.00 2023-07-19 12:11:46.000 200 21619.67 309.34 42641.19 99999.00 2023-07-19 12:11:47.000 200 21619.63 309.32 42641.21 99999.00 2023-07-19 12:11:48.000 200 21619.58 309.27 42641.17 99999.00 2023-07-19 12:11:49.000 200 21619.54 309.19 42641.11 99999.00 2023-07-19 12:11:50.000 200 21619.53 309.19 42641.09 47796.15 2023-07-19 12:11:51.000 200 21619.55 309.22 42641.12 88888.00 2023-07-19 12:11:52.000 200 21619.57 309.19 42641.15 88888.00 2023-07-19 12:11:53.000 200 21619.53 309.12 42641.14 88888.00 2023-07-19 12:11:54.000 200 21619.49 309.10 42641.14 88888.00 2023-07-19 12:11:55.000 200 21619.50 309.11 42641.17 47796.18 2023-07-19 12:11:56.000 200 21619.54 309.11 42641.17 88888.00 2023-07-19 12:11:57.000 200 21619.52 309.12 42641.15 88888.00 2023-07-19 12:11:58.000 200 21619.48 309.11 42641.14 88888.00 2023-07-19 12:11:59.000 200 21619.49 309.08 42641.16 88888.00 2023-07-19 12:12:00.000 200 21619.52 309.08 42641.23 99999.00 2023-07-19 12:12:01.000 200 21619.53 309.08 42641.29 99999.00 2023-07-19 12:12:02.000 200 21619.54 309.06 42641.29 99999.00 2023-07-19 12:12:03.000 200 21619.56 309.05 42641.27 99999.00 2023-07-19 12:12:04.000 200 21619.56 309.02 42641.25 99999.00 2023-07-19 12:12:05.000 200 21619.56 308.99 42641.24 47796.14 2023-07-19 12:12:06.000 200 21619.55 308.96 42641.27 88888.00 2023-07-19 12:12:07.000 200 21619.53 308.92 42641.27 88888.00 2023-07-19 12:12:08.000 200 21619.54 308.92 42641.26 88888.00 2023-07-19 12:12:09.000 200 21619.59 308.95 42641.30 88888.00 2023-07-19 12:12:10.000 200 21619.64 308.98 42641.34 47795.96 2023-07-19 12:12:11.000 200 21619.63 308.97 42641.34 88888.00 2023-07-19 12:12:12.000 200 21619.59 308.92 42641.31 88888.00 2023-07-19 12:12:13.000 200 21619.61 308.87 42641.25 88888.00 2023-07-19 12:12:14.000 200 21619.65 308.88 42641.19 88888.00 2023-07-19 12:12:15.000 200 21619.63 308.91 42641.20 47796.13 2023-07-19 12:12:16.000 200 21619.58 308.94 42641.27 88888.00 2023-07-19 12:12:17.000 200 21619.55 308.94 42641.31 88888.00 2023-07-19 12:12:18.000 200 21619.56 308.93 42641.29 88888.00 2023-07-19 12:12:19.000 200 21619.56 308.91 42641.29 88888.00 2023-07-19 12:12:20.000 200 21619.51 308.93 42641.34 47795.99 2023-07-19 12:12:21.000 200 21619.42 308.93 42641.36 88888.00 2023-07-19 12:12:22.000 200 21619.40 308.93 42641.35 88888.00 2023-07-19 12:12:23.000 200 21619.41 308.94 42641.36 88888.00 2023-07-19 12:12:24.000 200 21619.41 308.94 42641.36 88888.00 2023-07-19 12:12:25.000 200 21619.36 308.94 42641.33 47795.94 2023-07-19 12:12:26.000 200 21619.30 308.96 42641.31 88888.00 2023-07-19 12:12:27.000 200 21619.28 308.98 42641.30 88888.00 2023-07-19 12:12:28.000 200 21619.31 309.00 42641.32 88888.00 2023-07-19 12:12:29.000 200 21619.35 309.00 42641.33 88888.00 2023-07-19 12:12:30.000 200 21619.37 308.97 42641.34 99999.00 2023-07-19 12:12:31.000 200 21619.40 308.94 42641.34 99999.00 2023-07-19 12:12:32.000 200 21619.44 308.94 42641.36 99999.00 2023-07-19 12:12:33.000 200 21619.48 308.92 42641.37 99999.00 2023-07-19 12:12:34.000 200 21619.52 308.88 42641.37 99999.00 2023-07-19 12:12:35.000 200 21619.58 308.86 42641.34 47796.21 2023-07-19 12:12:36.000 200 21619.60 308.88 42641.32 88888.00 2023-07-19 12:12:37.000 200 21619.56 308.91 42641.31 88888.00 2023-07-19 12:12:38.000 200 21619.60 308.89 42641.33 88888.00 2023-07-19 12:12:39.000 200 21619.69 308.85 42641.36 88888.00 2023-07-19 12:12:40.000 200 21619.76 308.82 42641.38 47796.28 2023-07-19 12:12:41.000 200 21619.76 308.84 42641.39 88888.00 2023-07-19 12:12:42.000 200 21619.74 308.90 42641.38 88888.00 2023-07-19 12:12:43.000 200 21619.74 308.94 42641.36 88888.00 2023-07-19 12:12:44.000 200 21619.77 308.94 42641.37 88888.00 2023-07-19 12:12:45.000 200 21619.77 308.91 42641.38 99999.00 2023-07-19 12:12:46.000 200 21619.72 308.86 42641.36 99999.00 2023-07-19 12:12:47.000 200 21619.67 308.81 42641.30 99999.00 2023-07-19 12:12:48.000 200 21619.62 308.81 42641.29 99999.00 2023-07-19 12:12:49.000 200 21619.54 308.86 42641.34 99999.00 2023-07-19 12:12:50.000 200 21619.49 308.94 42641.39 47796.28 2023-07-19 12:12:51.000 200 21619.49 308.98 42641.43 88888.00 2023-07-19 12:12:52.000 200 21619.47 308.97 42641.43 88888.00 2023-07-19 12:12:53.000 200 21619.41 308.96 42641.42 88888.00 2023-07-19 12:12:54.000 200 21619.35 309.00 42641.40 88888.00 2023-07-19 12:12:55.000 200 21619.31 309.01 42641.40 99999.00 2023-07-19 12:12:56.000 200 21619.27 308.95 42641.41 99999.00 2023-07-19 12:12:57.000 200 21619.21 308.88 42641.39 99999.00 2023-07-19 12:12:58.000 200 21619.17 308.88 42641.38 99999.00 2023-07-19 12:12:59.000 200 21619.16 308.96 42641.40 99999.00 2023-07-19 12:13:00.000 200 21619.11 309.00 42641.38 47795.96 2023-07-19 12:13:01.000 200 21619.03 309.01 42641.36 88888.00 2023-07-19 12:13:02.000 200 21618.99 309.01 42641.35 88888.00 2023-07-19 12:13:03.000 200 21619.01 309.01 42641.36 88888.00 2023-07-19 12:13:04.000 200 21619.03 308.99 42641.37 88888.00 2023-07-19 12:13:05.000 200 21619.01 308.98 42641.38 99999.00 2023-07-19 12:13:06.000 200 21618.96 308.98 42641.39 99999.00 2023-07-19 12:13:07.000 200 21618.95 308.99 42641.40 99999.00 2023-07-19 12:13:08.000 200 21618.99 308.98 42641.39 99999.00 2023-07-19 12:13:09.000 200 21619.04 308.96 42641.37 99999.00 2023-07-19 12:13:10.000 200 21619.04 308.97 42641.37 99999.00 2023-07-19 12:13:11.000 200 21619.05 309.00 42641.39 99999.00 2023-07-19 12:13:12.000 200 21619.10 309.00 42641.41 99999.00 2023-07-19 12:13:13.000 200 21619.11 308.96 42641.43 99999.00 2023-07-19 12:13:14.000 200 21619.06 308.91 42641.44 99999.00 2023-07-19 12:13:15.000 200 21618.98 308.86 42641.43 47796.75 2023-07-19 12:13:16.000 200 21618.97 308.80 42641.39 88888.00 2023-07-19 12:13:17.000 200 21619.04 308.74 42641.40 88888.00 2023-07-19 12:13:18.000 200 21619.18 308.74 42641.43 88888.00 2023-07-19 12:13:19.000 200 21619.28 308.74 42641.43 88888.00 2023-07-19 12:13:20.000 200 21619.32 308.71 42641.42 47796.18 2023-07-19 12:13:21.000 200 21619.38 308.70 42641.44 88888.00 2023-07-19 12:13:22.000 200 21619.44 308.67 42641.46 88888.00 2023-07-19 12:13:23.000 200 21619.49 308.64 42641.44 88888.00 2023-07-19 12:13:24.000 200 21619.55 308.63 42641.43 88888.00 2023-07-19 12:13:25.000 200 21619.61 308.63 42641.44 47796.17 2023-07-19 12:13:26.000 200 21619.62 308.62 42641.45 88888.00 2023-07-19 12:13:27.000 200 21619.65 308.62 42641.43 88888.00 2023-07-19 12:13:28.000 200 21619.72 308.62 42641.44 88888.00 2023-07-19 12:13:29.000 200 21619.77 308.63 42641.51 88888.00 2023-07-19 12:13:30.000 200 21619.81 308.63 42641.55 99999.00 2023-07-19 12:13:31.000 200 21619.92 308.60 42641.54 99999.00 2023-07-19 12:13:32.000 200 21619.94 308.53 42641.46 99999.00 2023-07-19 12:13:33.000 200 21619.83 308.46 42641.35 99999.00 2023-07-19 12:13:34.000 200 21619.72 308.42 42641.27 99999.00 2023-07-19 12:13:35.000 200 21619.72 308.39 42641.27 47795.35 2023-07-19 12:13:36.000 200 21619.78 308.38 42641.31 88888.00 2023-07-19 12:13:37.000 200 21619.85 308.40 42641.34 88888.00 2023-07-19 12:13:38.000 200 21619.85 308.40 42641.37 88888.00 2023-07-19 12:13:39.000 200 21619.79 308.38 42641.38 88888.00 2023-07-19 12:13:40.000 200 21619.77 308.34 42641.35 99999.00 2023-07-19 12:13:41.000 200 21619.79 308.31 42641.29 99999.00 2023-07-19 12:13:42.000 200 21619.77 308.31 42641.23 99999.00 2023-07-19 12:13:43.000 200 21619.72 308.33 42641.21 99999.00 2023-07-19 12:13:44.000 200 21619.73 308.33 42641.19 99999.00 2023-07-19 12:13:45.000 200 21619.81 308.31 42641.16 47796.07 2023-07-19 12:13:46.000 200 21619.88 308.29 42641.14 88888.00 2023-07-19 12:13:47.000 200 21619.90 308.29 42641.18 88888.00 2023-07-19 12:13:48.000 200 21619.88 308.26 42641.21 88888.00 2023-07-19 12:13:49.000 200 21619.84 308.19 42641.17 88888.00 2023-07-19 12:13:50.000 200 21619.82 308.11 42641.11 99999.00 2023-07-19 12:13:51.000 200 21619.86 308.09 42641.12 99999.00 2023-07-19 12:13:52.000 200 21619.97 308.13 42641.16 99999.00 2023-07-19 12:13:53.000 200 21620.10 308.19 42641.16 99999.00 2023-07-19 12:13:54.000 200 21620.15 308.20 42641.13 99999.00 2023-07-19 12:13:55.000 200 21620.09 308.15 42641.09 47796.22 2023-07-19 12:13:56.000 200 21620.05 308.14 42641.05 88888.00 2023-07-19 12:13:57.000 200 21620.06 308.19 42641.06 88888.00 2023-07-19 12:13:58.000 200 21620.11 308.23 42641.09 88888.00 2023-07-19 12:13:59.000 200 21620.18 308.23 42641.09 88888.00 2023-07-19 12:14:00.000 200 21620.19 308.19 42641.05 47796.30 2023-07-19 12:14:01.000 200 21620.16 308.15 42641.00 88888.00 2023-07-19 12:14:02.000 200 21620.17 308.12 42640.99 88888.00 2023-07-19 12:14:03.000 200 21620.23 308.07 42641.02 88888.00 2023-07-19 12:14:04.000 200 21620.26 308.03 42641.05 88888.00 2023-07-19 12:14:05.000 200 21620.31 308.05 42641.04 47796.22 2023-07-19 12:14:06.000 200 21620.44 308.06 42641.00 88888.00 2023-07-19 12:14:07.000 200 21620.52 308.01 42640.95 88888.00 2023-07-19 12:14:08.000 200 21620.51 307.95 42640.89 88888.00 2023-07-19 12:14:09.000 200 21620.53 307.94 42640.85 88888.00 2023-07-19 12:14:10.000 200 21620.58 307.94 42640.84 47796.34 2023-07-19 12:14:11.000 200 21620.56 307.93 42640.83 88888.00 2023-07-19 12:14:12.000 200 21620.51 307.91 42640.82 88888.00 2023-07-19 12:14:13.000 200 21620.53 307.90 42640.87 88888.00 2023-07-19 12:14:14.000 200 21620.56 307.87 42640.90 88888.00 2023-07-19 12:14:15.000 200 21620.54 307.85 42640.89 47796.26 2023-07-19 12:14:16.000 200 21620.56 307.87 42640.88 88888.00 2023-07-19 12:14:17.000 200 21620.63 307.91 42640.87 88888.00 2023-07-19 12:14:18.000 200 21620.69 307.91 42640.87 88888.00 2023-07-19 12:14:19.000 200 21620.72 307.83 42640.86 88888.00 2023-07-19 12:14:20.000 200 21620.72 307.72 42640.82 47794.65 2023-07-19 12:14:21.000 200 21620.72 307.72 42640.80 88888.00 2023-07-19 12:14:22.000 200 21620.78 307.80 42640.80 88888.00 2023-07-19 12:14:23.000 200 21620.80 307.80 42640.81 88888.00 2023-07-19 12:14:24.000 200 21620.73 307.77 42640.82 88888.00 2023-07-19 12:14:25.000 200 21620.69 307.77 42640.82 47796.51 2023-07-19 12:14:26.000 200 21620.73 307.76 42640.81 88888.00 2023-07-19 12:14:27.000 200 21620.77 307.73 42640.81 88888.00 2023-07-19 12:14:28.000 200 21620.80 307.71 42640.80 88888.00 2023-07-19 12:14:29.000 200 21620.86 307.73 42640.79 88888.00 2023-07-19 12:14:30.000 200 21620.93 307.68 42640.74 47796.15 2023-07-19 12:14:31.000 200 21620.97 307.54 42640.66 88888.00 2023-07-19 12:14:32.000 200 21621.02 307.47 42640.59 88888.00 2023-07-19 12:14:33.000 200 21621.12 307.54 42640.59 88888.00 2023-07-19 12:14:34.000 200 21621.21 307.59 42640.60 88888.00 2023-07-19 12:14:35.000 200 21621.26 307.55 42640.56 99999.00 2023-07-19 12:14:36.000 200 21621.28 307.52 42640.54 99999.00 2023-07-19 12:14:37.000 200 21621.32 307.56 42640.59 99999.00 2023-07-19 12:14:38.000 200 21621.39 307.57 42640.66 99999.00 2023-07-19 12:14:39.000 200 21621.42 307.55 42640.71 99999.00 2023-07-19 12:14:40.000 200 21621.40 307.53 42640.73 99999.00 2023-07-19 12:14:41.000 200 21621.37 307.52 42640.70 99999.00 2023-07-19 12:14:42.000 200 21621.31 307.50 42640.64 99999.00 2023-07-19 12:14:43.000 200 21621.29 307.50 42640.65 99999.00 2023-07-19 12:14:44.000 200 21621.31 307.53 42640.69 99999.00 2023-07-19 12:14:45.000 200 21621.27 307.55 42640.69 47796.22 2023-07-19 12:14:46.000 200 21621.22 307.62 42640.70 88888.00 2023-07-19 12:14:47.000 200 21621.21 307.69 42640.73 88888.00 2023-07-19 12:14:48.000 200 21621.19 307.69 42640.70 88888.00 2023-07-19 12:14:49.000 200 21621.18 307.69 42640.66 88888.00 2023-07-19 12:14:50.000 200 21621.18 307.69 42640.66 99999.00 2023-07-19 12:14:51.000 200 21621.18 307.65 42640.67 99999.00 2023-07-19 12:14:52.000 200 21621.18 307.66 42640.67 99999.00 2023-07-19 12:14:53.000 200 21621.16 307.68 42640.64 99999.00 2023-07-19 12:14:54.000 200 21621.12 307.68 42640.66 99999.00 2023-07-19 12:14:55.000 200 21621.10 307.65 42640.69 47796.27 2023-07-19 12:14:56.000 200 21621.13 307.60 42640.69 88888.00 2023-07-19 12:14:57.000 200 21621.16 307.56 42640.66 88888.00 2023-07-19 12:14:58.000 200 21621.17 307.54 42640.60 88888.00 2023-07-19 12:14:59.000 200 21621.20 307.51 42640.52 88888.00 2023-07-19 12:15:00.000 200 21621.22 307.51 42640.51 47796.30 2023-07-19 12:15:01.000 200 21621.18 307.56 42640.56 88888.00 2023-07-19 12:15:02.000 200 21621.16 307.62 42640.60 88888.00 2023-07-19 12:15:03.000 200 21621.19 307.68 42640.64 88888.00 2023-07-19 12:15:04.000 200 21621.20 307.71 42640.68 88888.00 2023-07-19 12:15:05.000 200 21621.10 307.70 42640.67 47796.31 2023-07-19 12:15:06.000 200 21620.99 307.64 42640.65 88888.00 2023-07-19 12:15:07.000 200 21620.99 307.61 42640.68 88888.00 2023-07-19 12:15:08.000 200 21621.02 307.62 42640.69 88888.00 2023-07-19 12:15:09.000 200 21621.01 307.61 42640.67 88888.00 2023-07-19 12:15:10.000 200 21621.01 307.61 42640.67 47796.82 2023-07-19 12:15:11.000 200 21621.02 307.63 42640.73 88888.00 2023-07-19 12:15:12.000 200 21620.99 307.68 42640.78 88888.00 2023-07-19 12:15:13.000 200 21620.98 307.72 42640.77 88888.00 2023-07-19 12:15:14.000 200 21620.96 307.69 42640.76 88888.00 2023-07-19 12:15:15.000 200 21620.92 307.61 42640.78 99999.00 2023-07-19 12:15:16.000 200 21620.92 307.57 42640.79 99999.00 2023-07-19 12:15:17.000 200 21620.95 307.57 42640.78 99999.00 2023-07-19 12:15:18.000 200 21620.99 307.52 42640.77 99999.00 2023-07-19 12:15:19.000 200 21621.07 307.45 42640.78 99999.00 2023-07-19 12:15:20.000 200 21621.13 307.42 42640.77 99999.00 2023-07-19 12:15:21.000 200 21621.15 307.39 42640.72 99999.00 2023-07-19 12:15:22.000 200 21621.19 307.37 42640.67 99999.00 2023-07-19 12:15:23.000 200 21621.31 307.38 42640.62 99999.00 2023-07-19 12:15:24.000 200 21621.42 307.37 42640.56 99999.00 2023-07-19 12:15:25.000 200 21621.47 307.32 42640.50 99999.00 2023-07-19 12:15:26.000 200 21621.48 307.27 42640.50 99999.00 2023-07-19 12:15:27.000 200 21621.49 307.22 42640.51 99999.00 2023-07-19 12:15:28.000 200 21621.55 307.23 42640.52 99999.00 2023-07-19 12:15:29.000 200 21621.62 307.29 42640.52 99999.00 2023-07-19 12:15:30.000 200 21621.67 307.36 42640.50 99999.00 2023-07-19 12:15:31.000 200 21621.71 307.33 42640.50 99999.00 2023-07-19 12:15:32.000 200 21621.74 307.24 42640.48 99999.00 2023-07-19 12:15:33.000 200 21621.75 307.15 42640.47 99999.00 2023-07-19 12:15:34.000 200 21621.75 307.08 42640.44 99999.00 2023-07-19 12:15:35.000 200 21621.77 307.04 42640.40 47796.47 2023-07-19 12:15:36.000 200 21621.81 307.05 42640.41 88888.00 2023-07-19 12:15:37.000 200 21621.82 307.04 42640.47 88888.00 2023-07-19 12:15:38.000 200 21621.77 307.00 42640.47 88888.00 2023-07-19 12:15:39.000 200 21621.72 306.95 42640.40 88888.00 2023-07-19 12:15:40.000 200 21621.74 306.91 42640.36 47796.40 2023-07-19 12:15:41.000 200 21621.77 306.86 42640.35 88888.00 2023-07-19 12:15:42.000 200 21621.80 306.83 42640.32 88888.00 2023-07-19 12:15:43.000 200 21621.82 306.85 42640.29 88888.00 2023-07-19 12:15:44.000 200 21621.82 306.87 42640.28 88888.00 2023-07-19 12:15:45.000 200 21621.87 306.86 42640.28 99999.00 2023-07-19 12:15:46.000 200 21621.95 306.85 42640.27 99999.00 2023-07-19 12:15:47.000 200 21622.00 306.86 42640.26 99999.00 2023-07-19 12:15:48.000 200 21622.00 306.87 42640.23 99999.00 2023-07-19 12:15:49.000 200 21621.97 306.89 42640.19 99999.00 2023-07-19 12:15:50.000 200 21621.91 306.90 42640.14 99999.00 2023-07-19 12:15:51.000 200 21621.88 306.86 42640.13 99999.00 2023-07-19 12:15:52.000 200 21621.90 306.83 42640.20 99999.00 2023-07-19 12:15:53.000 200 21621.95 306.88 42640.31 99999.00 2023-07-19 12:15:54.000 200 21621.95 306.95 42640.36 99999.00 2023-07-19 12:15:55.000 200 21621.92 307.01 42640.36 47796.41 2023-07-19 12:15:56.000 200 21621.86 307.03 42640.34 88888.00 2023-07-19 12:15:57.000 200 21621.77 307.01 42640.31 88888.00 2023-07-19 12:15:58.000 200 21621.69 306.99 42640.31 88888.00 2023-07-19 12:15:59.000 200 21621.69 307.04 42640.34 88888.00 2023-07-19 12:16:00.000 200 21621.68 307.12 42640.39 47796.15 2023-07-19 12:16:01.000 200 21621.62 307.19 42640.44 88888.00 2023-07-19 12:16:02.000 200 21621.53 307.22 42640.47 88888.00 2023-07-19 12:16:03.000 200 21621.42 307.22 42640.47 88888.00 2023-07-19 12:16:04.000 200 21621.31 307.22 42640.43 88888.00 2023-07-19 12:16:05.000 200 21621.26 307.18 42640.38 47796.18 2023-07-19 12:16:06.000 200 21621.24 307.15 42640.36 88888.00 2023-07-19 12:16:07.000 200 21621.22 307.22 42640.40 88888.00 2023-07-19 12:16:08.000 200 21621.21 307.33 42640.50 88888.00 2023-07-19 12:16:09.000 200 21621.21 307.39 42640.57 88888.00 2023-07-19 12:16:10.000 200 21621.23 307.40 42640.59 47796.23 2023-07-19 12:16:11.000 200 21621.24 307.38 42640.60 88888.00 2023-07-19 12:16:12.000 200 21621.23 307.37 42640.62 88888.00 2023-07-19 12:16:13.000 200 21621.25 307.36 42640.64 88888.00 2023-07-19 12:16:14.000 200 21621.26 307.36 42640.60 88888.00 2023-07-19 12:16:15.000 200 21621.18 307.36 42640.54 99999.00 2023-07-19 12:16:16.000 200 21621.12 307.39 42640.52 99999.00 2023-07-19 12:16:17.000 200 21621.15 307.40 42640.53 99999.00 2023-07-19 12:16:18.000 200 21621.24 307.38 42640.57 99999.00 2023-07-19 12:16:19.000 200 21621.31 307.35 42640.62 99999.00 2023-07-19 12:16:20.000 200 21621.34 307.31 42640.61 47796.42 2023-07-19 12:16:21.000 200 21621.35 307.31 42640.56 88888.00 2023-07-19 12:16:22.000 200 21621.34 307.32 42640.52 88888.00 2023-07-19 12:16:23.000 200 21621.34 307.32 42640.54 88888.00 2023-07-19 12:16:24.000 200 21621.37 307.30 42640.57 88888.00 2023-07-19 12:16:25.000 200 21621.41 307.32 42640.55 99999.00 2023-07-19 12:16:26.000 200 21621.47 307.36 42640.59 99999.00 2023-07-19 12:16:27.000 200 21621.50 307.33 42640.66 99999.00 2023-07-19 12:16:28.000 200 21621.52 307.28 42640.68 99999.00 2023-07-19 12:16:29.000 200 21621.56 307.27 42640.68 99999.00 2023-07-19 12:16:30.000 200 21621.59 307.30 42640.66 47796.60 2023-07-19 12:16:31.000 200 21621.57 307.31 42640.63 88888.00 2023-07-19 12:16:32.000 200 21621.51 307.28 42640.62 88888.00 2023-07-19 12:16:33.000 200 21621.49 307.29 42640.65 88888.00 2023-07-19 12:16:34.000 200 21621.54 307.36 42640.72 88888.00 2023-07-19 12:16:35.000 200 21621.61 307.42 42640.78 47796.66 2023-07-19 12:16:36.000 200 21621.67 307.39 42640.79 88888.00 2023-07-19 12:16:37.000 200 21621.70 307.30 42640.75 88888.00 2023-07-19 12:16:38.000 200 21621.72 307.23 42640.69 88888.00 2023-07-19 12:16:39.000 200 21621.75 307.18 42640.69 88888.00 2023-07-19 12:16:40.000 200 21621.76 307.15 42640.70 99999.00 2023-07-19 12:16:41.000 200 21621.73 307.15 42640.69 99999.00 2023-07-19 12:16:42.000 200 21621.72 307.16 42640.69 99999.00 2023-07-19 12:16:43.000 200 21621.72 307.15 42640.72 99999.00 2023-07-19 12:16:44.000 200 21621.71 307.14 42640.75 99999.00 2023-07-19 12:16:45.000 200 21621.73 307.15 42640.75 99999.00 2023-07-19 12:16:46.000 200 21621.76 307.14 42640.73 99999.00 2023-07-19 12:16:47.000 200 21621.76 307.13 42640.69 99999.00 2023-07-19 12:16:48.000 200 21621.74 307.13 42640.70 99999.00 2023-07-19 12:16:49.000 200 21621.71 307.11 42640.71 99999.00 2023-07-19 12:16:50.000 200 21621.67 307.08 42640.69 47796.72 2023-07-19 12:16:51.000 200 21621.65 307.10 42640.67 88888.00 2023-07-19 12:16:52.000 200 21621.69 307.15 42640.70 88888.00 2023-07-19 12:16:53.000 200 21621.72 307.18 42640.76 88888.00 2023-07-19 12:16:54.000 200 21621.72 307.19 42640.79 88888.00 2023-07-19 12:16:55.000 200 21621.70 307.20 42640.74 47796.58 2023-07-19 12:16:56.000 200 21621.68 307.27 42640.74 88888.00 2023-07-19 12:16:57.000 200 21621.60 307.31 42640.80 88888.00 2023-07-19 12:16:58.000 200 21621.52 307.30 42640.84 88888.00 2023-07-19 12:16:59.000 200 21621.49 307.31 42640.86 88888.00 2023-07-19 12:17:00.000 200 21621.48 307.37 42640.92 99999.00 2023-07-19 12:17:01.000 200 21621.45 307.44 42640.98 99999.00 2023-07-19 12:17:02.000 200 21621.37 307.51 42641.01 99999.00 2023-07-19 12:17:03.000 200 21621.29 307.50 42640.98 99999.00 2023-07-19 12:17:04.000 200 21621.26 307.46 42640.94 99999.00 2023-07-19 12:17:05.000 200 21621.31 307.46 42640.96 47796.72 2023-07-19 12:17:06.000 200 21621.30 307.50 42641.01 88888.00 2023-07-19 12:17:07.000 200 21621.24 307.57 42641.04 88888.00 2023-07-19 12:17:08.000 200 21621.22 307.59 42641.04 88888.00 2023-07-19 12:17:09.000 200 21621.18 307.52 42641.05 88888.00 2023-07-19 12:17:10.000 200 21621.12 307.49 42641.04 47796.65 2023-07-19 12:17:11.000 200 21621.09 307.55 42641.02 88888.00 2023-07-19 12:17:12.000 200 21621.10 307.62 42641.00 88888.00 2023-07-19 12:17:13.000 200 21621.10 307.65 42641.01 88888.00 2023-07-19 12:17:14.000 200 21621.07 307.67 42641.02 88888.00 2023-07-19 12:17:15.000 200 21621.02 307.66 42641.01 47796.73 2023-07-19 12:17:16.000 200 21621.01 307.60 42641.04 88888.00 2023-07-19 12:17:17.000 200 21621.01 307.53 42641.08 88888.00 2023-07-19 12:17:18.000 200 21621.02 307.53 42641.11 88888.00 2023-07-19 12:17:19.000 200 21621.04 307.58 42641.13 88888.00 2023-07-19 12:17:20.000 200 21621.06 307.62 42641.17 99999.00 2023-07-19 12:17:21.000 200 21621.06 307.64 42641.21 99999.00 2023-07-19 12:17:22.000 200 21621.08 307.62 42641.22 99999.00 2023-07-19 12:17:23.000 200 21621.07 307.61 42641.26 99999.00 2023-07-19 12:17:24.000 200 21621.03 307.63 42641.29 99999.00 2023-07-19 12:17:25.000 200 21621.01 307.66 42641.28 47796.93 2023-07-19 12:17:26.000 200 21620.97 307.69 42641.23 88888.00 2023-07-19 12:17:27.000 200 21620.89 307.73 42641.23 88888.00 2023-07-19 12:17:28.000 200 21620.83 307.76 42641.27 88888.00 2023-07-19 12:17:29.000 200 21620.81 307.77 42641.31 88888.00 2023-07-19 12:17:30.000 200 21620.80 307.81 42641.31 47796.78 2023-07-19 12:17:31.000 200 21620.81 307.85 42641.29 88888.00 2023-07-19 12:17:32.000 200 21620.78 307.84 42641.30 88888.00 2023-07-19 12:17:33.000 200 21620.73 307.81 42641.35 88888.00 2023-07-19 12:17:34.000 200 21620.72 307.79 42641.38 88888.00 2023-07-19 12:17:35.000 200 21620.70 307.75 42641.37 47796.90 2023-07-19 12:17:36.000 200 21620.67 307.74 42641.39 88888.00 2023-07-19 12:17:37.000 200 21620.69 307.79 42641.44 88888.00 2023-07-19 12:17:38.000 200 21620.73 307.86 42641.43 88888.00 2023-07-19 12:17:39.000 200 21620.73 307.88 42641.43 88888.00 2023-07-19 12:17:40.000 200 21620.72 307.85 42641.48 47796.87 2023-07-19 12:17:41.000 200 21620.76 307.79 42641.53 88888.00 2023-07-19 12:17:42.000 200 21620.83 307.74 42641.50 88888.00 2023-07-19 12:17:43.000 200 21620.90 307.75 42641.45 88888.00 2023-07-19 12:17:44.000 200 21620.95 307.80 42641.43 88888.00 2023-07-19 12:17:45.000 200 21620.97 307.81 42641.44 99999.00 2023-07-19 12:17:46.000 200 21621.00 307.78 42641.46 99999.00 2023-07-19 12:17:47.000 200 21621.06 307.78 42641.48 99999.00 2023-07-19 12:17:48.000 200 21621.15 307.79 42641.51 99999.00 2023-07-19 12:17:49.000 200 21621.22 307.80 42641.53 99999.00 2023-07-19 12:17:50.000 200 21621.26 307.79 42641.54 47797.15 2023-07-19 12:17:51.000 200 21621.28 307.80 42641.56 88888.00 2023-07-19 12:17:52.000 200 21621.28 307.77 42641.50 88888.00 2023-07-19 12:17:53.000 200 21621.22 307.71 42641.43 88888.00 2023-07-19 12:17:54.000 200 21621.21 307.70 42641.43 88888.00 2023-07-19 12:17:55.000 200 21621.27 307.73 42641.44 99999.00 2023-07-19 12:17:56.000 200 21621.31 307.78 42641.44 99999.00 2023-07-19 12:17:57.000 200 21621.31 307.81 42641.45 99999.00 2023-07-19 12:17:58.000 200 21621.28 307.77 42641.46 99999.00 2023-07-19 12:17:59.000 200 21621.25 307.72 42641.47 99999.00 2023-07-19 12:18:00.000 200 21621.24 307.72 42641.49 47797.17 2023-07-19 12:18:01.000 200 21621.27 307.74 42641.47 88888.00 2023-07-19 12:18:02.000 200 21621.33 307.73 42641.46 88888.00 2023-07-19 12:18:03.000 200 21621.33 307.70 42641.45 88888.00 2023-07-19 12:18:04.000 200 21621.27 307.70 42641.43 88888.00 2023-07-19 12:18:05.000 200 21621.24 307.78 42641.43 47797.28 2023-07-19 12:18:06.000 200 21621.25 307.88 42641.43 88888.00 2023-07-19 12:18:07.000 200 21621.24 307.94 42641.41 88888.00 2023-07-19 12:18:08.000 200 21621.24 307.93 42641.41 88888.00 2023-07-19 12:18:09.000 200 21621.27 307.89 42641.43 88888.00 2023-07-19 12:18:10.000 200 21621.26 307.86 42641.46 47797.18 2023-07-19 12:18:11.000 200 21621.27 307.87 42641.51 88888.00 2023-07-19 12:18:12.000 200 21621.31 307.92 42641.52 88888.00 2023-07-19 12:18:13.000 200 21621.36 307.97 42641.54 88888.00 2023-07-19 12:18:14.000 200 21621.38 307.99 42641.56 88888.00 2023-07-19 12:18:15.000 200 21621.35 308.01 42641.56 47797.23 2023-07-19 12:18:16.000 200 21621.33 308.03 42641.61 88888.00 2023-07-19 12:18:17.000 200 21621.32 308.01 42641.64 88888.00 2023-07-19 12:18:18.000 200 21621.34 307.98 42641.63 88888.00 2023-07-19 12:18:19.000 200 21621.39 308.00 42641.64 88888.00 2023-07-19 12:18:20.000 200 21621.37 308.03 42641.65 47797.30 2023-07-19 12:18:21.000 200 21621.28 308.08 42641.66 88888.00 2023-07-19 12:18:22.000 200 21621.24 308.13 42641.68 88888.00 2023-07-19 12:18:23.000 200 21621.26 308.15 42641.66 88888.00 2023-07-19 12:18:24.000 200 21621.31 308.18 42641.68 88888.00 2023-07-19 12:18:25.000 200 21621.28 308.21 42641.72 47797.28 2023-07-19 12:18:26.000 200 21621.18 308.21 42641.71 88888.00 2023-07-19 12:18:27.000 200 21621.11 308.22 42641.70 88888.00 2023-07-19 12:18:28.000 200 21621.08 308.25 42641.73 88888.00 2023-07-19 12:18:29.000 200 21621.03 308.30 42641.79 88888.00 2023-07-19 12:18:30.000 200 21620.97 308.32 42641.82 99999.00 2023-07-19 12:18:31.000 200 21620.93 308.31 42641.81 99999.00 2023-07-19 12:18:32.000 200 21620.90 308.34 42641.80 99999.00 2023-07-19 12:18:33.000 200 21620.84 308.41 42641.84 99999.00 2023-07-19 12:18:34.000 200 21620.74 308.43 42641.91 99999.00 2023-07-19 12:18:35.000 200 21620.63 308.44 42641.94 47798.03 2023-07-19 12:18:36.000 200 21620.53 308.49 42641.95 88888.00 2023-07-19 12:18:37.000 200 21620.45 308.57 42642.00 88888.00 2023-07-19 12:18:38.000 200 21620.41 308.65 42642.06 88888.00 2023-07-19 12:18:39.000 200 21620.39 308.69 42642.11 88888.00 2023-07-19 12:18:40.000 200 21620.32 308.76 42642.16 47797.27 2023-07-19 12:18:41.000 200 21620.20 308.84 42642.20 88888.00 2023-07-19 12:18:42.000 200 21620.10 308.85 42642.20 88888.00 2023-07-19 12:18:43.000 200 21620.03 308.87 42642.18 88888.00 2023-07-19 12:18:44.000 200 21619.95 308.93 42642.20 88888.00 2023-07-19 12:18:45.000 200 21619.90 308.95 42642.24 47797.15 2023-07-19 12:18:46.000 200 21619.88 308.92 42642.28 88888.00 2023-07-19 12:18:47.000 200 21619.85 308.92 42642.31 88888.00 2023-07-19 12:18:48.000 200 21619.82 308.96 42642.31 88888.00 2023-07-19 12:18:49.000 200 21619.79 308.99 42642.30 88888.00 2023-07-19 12:18:50.000 200 21619.74 308.97 42642.30 47797.24 2023-07-19 12:18:51.000 200 21619.72 308.89 42642.31 88888.00 2023-07-19 12:18:52.000 200 21619.79 308.86 42642.29 88888.00 2023-07-19 12:18:53.000 200 21619.87 308.88 42642.27 88888.00 2023-07-19 12:18:54.000 200 21619.91 308.91 42642.25 88888.00 2023-07-19 12:18:55.000 200 21619.95 308.88 42642.27 99999.00 2023-07-19 12:18:56.000 200 21619.99 308.85 42642.31 99999.00 2023-07-19 12:18:57.000 200 21620.03 308.83 42642.32 99999.00 2023-07-19 12:18:58.000 200 21620.08 308.85 42642.30 99999.00 2023-07-19 12:18:59.000 200 21620.13 308.86 42642.31 99999.00 2023-07-19 12:19:00.000 200 21620.15 308.80 42642.34 99999.00 2023-07-19 12:19:01.000 200 21620.19 308.74 42642.38 99999.00 2023-07-19 12:19:02.000 200 21620.26 308.73 42642.45 99999.00 2023-07-19 12:19:03.000 200 21620.35 308.75 42642.48 99999.00 2023-07-19 12:19:04.000 200 21620.40 308.74 42642.46 99999.00 2023-07-19 12:19:05.000 200 21620.39 308.73 42642.43 47797.66 2023-07-19 12:19:06.000 200 21620.37 308.71 42642.40 88888.00 2023-07-19 12:19:07.000 200 21620.36 308.68 42642.39 88888.00 2023-07-19 12:19:08.000 200 21620.37 308.63 42642.41 88888.00 2023-07-19 12:19:09.000 200 21620.40 308.64 42642.47 88888.00 2023-07-19 12:19:10.000 200 21620.40 308.72 42642.50 99999.00 2023-07-19 12:19:11.000 200 21620.33 308.77 42642.50 99999.00 2023-07-19 12:19:12.000 200 21620.27 308.75 42642.56 99999.00 2023-07-19 12:19:13.000 200 21620.22 308.72 42642.61 99999.00 2023-07-19 12:19:14.000 200 21620.13 308.70 42642.59 99999.00 2023-07-19 12:19:15.000 200 21620.04 308.72 42642.55 47797.43 2023-07-19 12:19:16.000 200 21620.00 308.76 42642.57 88888.00 2023-07-19 12:19:17.000 200 21619.98 308.77 42642.60 88888.00 2023-07-19 12:19:18.000 200 21619.91 308.79 42642.60 88888.00 2023-07-19 12:19:19.000 200 21619.80 308.83 42642.58 88888.00 2023-07-19 12:19:20.000 200 21619.75 308.84 42642.59 99999.00 2023-07-19 12:19:21.000 200 21619.76 308.81 42642.61 99999.00 2023-07-19 12:19:22.000 200 21619.71 308.78 42642.57 99999.00 2023-07-19 12:19:23.000 200 21619.60 308.81 42642.55 99999.00 2023-07-19 12:19:24.000 200 21619.52 308.88 42642.59 99999.00 2023-07-19 12:19:25.000 200 21619.51 308.91 42642.65 47797.28 2023-07-19 12:19:26.000 200 21619.50 308.92 42642.69 88888.00 2023-07-19 12:19:27.000 200 21619.49 308.93 42642.73 88888.00 2023-07-19 12:19:28.000 200 21619.49 308.97 42642.75 88888.00 2023-07-19 12:19:29.000 200 21619.46 308.97 42642.77 88888.00 2023-07-19 12:19:30.000 200 21619.40 308.95 42642.79 47797.38 2023-07-19 12:19:31.000 200 21619.34 308.96 42642.80 88888.00 2023-07-19 12:19:32.000 200 21619.32 309.00 42642.81 88888.00 2023-07-19 12:19:33.000 200 21619.33 309.02 42642.81 88888.00 2023-07-19 12:19:34.000 200 21619.38 309.05 42642.81 88888.00 2023-07-19 12:19:35.000 200 21619.36 309.07 42642.82 99999.00 2023-07-19 12:19:36.000 200 21619.30 309.04 42642.84 99999.00 2023-07-19 12:19:37.000 200 21619.31 309.00 42642.87 99999.00 2023-07-19 12:19:38.000 200 21619.37 309.00 42642.90 99999.00 2023-07-19 12:19:39.000 200 21619.35 308.98 42642.91 99999.00 2023-07-19 12:19:40.000 200 21619.30 308.95 42642.89 99999.00 2023-07-19 12:19:41.000 200 21619.25 308.96 42642.89 99999.00 2023-07-19 12:19:42.000 200 21619.24 309.00 42642.91 99999.00 2023-07-19 12:19:43.000 200 21619.21 309.02 42642.96 99999.00 2023-07-19 12:19:44.000 200 21619.16 309.02 42643.01 99999.00 2023-07-19 12:19:45.000 200 21619.15 309.04 42643.04 47797.47 2023-07-19 12:19:46.000 200 21619.14 309.06 42643.03 88888.00 2023-07-19 12:19:47.000 200 21619.08 309.03 42643.00 88888.00 2023-07-19 12:19:48.000 200 21619.05 308.99 42642.98 88888.00 2023-07-19 12:19:49.000 200 21619.08 309.00 42642.99 88888.00 2023-07-19 12:19:50.000 200 21619.12 309.03 42643.01 47797.35 2023-07-19 12:19:51.000 200 21619.11 309.03 42643.02 88888.00 2023-07-19 12:19:52.000 200 21619.06 309.04 42643.06 88888.00 2023-07-19 12:19:53.000 200 21619.00 309.07 42643.08 88888.00 2023-07-19 12:19:54.000 200 21619.00 309.10 42643.08 88888.00 2023-07-19 12:19:55.000 200 21619.03 309.09 42643.10 47797.40 2023-07-19 12:19:56.000 200 21619.02 309.07 42643.10 88888.00 2023-07-19 12:19:57.000 200 21618.99 309.06 42643.05 88888.00 2023-07-19 12:19:58.000 200 21618.97 309.05 42643.02 88888.00 2023-07-19 12:19:59.000 200 21618.95 309.04 42643.05 88888.00 2023-07-19 12:20:00.000 200 21618.97 309.01 42643.10 47797.42 2023-07-19 12:20:01.000 200 21619.08 308.97 42643.09 88888.00 2023-07-19 12:20:02.000 200 21619.16 308.96 42643.04 88888.00 2023-07-19 12:20:03.000 200 21619.17 308.98 42643.02 88888.00 2023-07-19 12:20:04.000 200 21619.19 308.96 42643.00 88888.00 2023-07-19 12:20:05.000 200 21619.21 308.91 42642.98 47797.80 2023-07-19 12:20:06.000 200 21619.25 308.87 42642.95 88888.00 2023-07-19 12:20:07.000 200 21619.34 308.86 42642.96 88888.00 2023-07-19 12:20:08.000 200 21619.41 308.87 42642.97 88888.00 2023-07-19 12:20:09.000 200 21619.42 308.87 42642.95 88888.00 2023-07-19 12:20:10.000 200 21619.38 308.83 42642.93 47797.60 2023-07-19 12:20:11.000 200 21619.34 308.79 42642.90 88888.00 2023-07-19 12:20:12.000 200 21619.30 308.77 42642.90 88888.00 2023-07-19 12:20:13.000 200 21619.28 308.77 42642.91 88888.00 2023-07-19 12:20:14.000 200 21619.34 308.79 42642.95 88888.00 2023-07-19 12:20:15.000 200 21619.38 308.81 42642.98 47797.58 2023-07-19 12:20:16.000 200 21619.34 308.83 42643.01 88888.00 2023-07-19 12:20:17.000 200 21619.27 308.85 42643.02 88888.00 2023-07-19 12:20:18.000 200 21619.22 308.88 42643.01 88888.00 2023-07-19 12:20:19.000 200 21619.15 308.90 42642.99 88888.00 2023-07-19 12:20:20.000 200 21619.05 308.86 42642.97 47797.42 2023-07-19 12:20:21.000 200 21618.99 308.83 42642.95 88888.00 2023-07-19 12:20:22.000 200 21618.93 308.90 42642.93 88888.00 2023-07-19 12:20:23.000 200 21618.85 309.00 42642.94 88888.00 2023-07-19 12:20:24.000 200 21618.79 309.07 42643.00 88888.00 2023-07-19 12:20:25.000 200 21618.74 309.09 42643.06 99999.00 2023-07-19 12:20:26.000 200 21618.69 309.05 42643.10 99999.00 2023-07-19 12:20:27.000 200 21618.65 308.99 42643.12 99999.00 2023-07-19 12:20:28.000 200 21618.58 309.01 42643.12 99999.00 2023-07-19 12:20:29.000 200 21618.51 309.06 42643.11 99999.00 2023-07-19 12:20:30.000 200 21618.47 309.08 42643.11 47798.01 2023-07-19 12:20:31.000 200 21618.44 309.04 42643.11 88888.00 2023-07-19 12:20:32.000 200 21618.44 309.00 42643.11 88888.00 2023-07-19 12:20:33.000 200 21618.46 309.00 42643.12 88888.00 2023-07-19 12:20:34.000 200 21618.47 308.99 42643.13 88888.00 2023-07-19 12:20:35.000 200 21618.44 308.97 42643.13 47797.40 2023-07-19 12:20:36.000 200 21618.46 308.93 42643.13 88888.00 2023-07-19 12:20:37.000 200 21618.49 308.88 42643.12 88888.00 2023-07-19 12:20:38.000 200 21618.51 308.83 42643.08 88888.00 2023-07-19 12:20:39.000 200 21618.52 308.79 42643.01 88888.00 2023-07-19 12:20:40.000 200 21618.55 308.77 42642.98 47797.38 2023-07-19 12:20:41.000 200 21618.59 308.80 42643.03 88888.00 2023-07-19 12:20:42.000 200 21618.63 308.80 42643.06 88888.00 2023-07-19 12:20:43.000 200 21618.65 308.77 42643.04 88888.00 2023-07-19 12:20:44.000 200 21618.67 308.73 42643.03 88888.00 2023-07-19 12:20:45.000 200 21618.72 308.71 42643.03 47797.46 2023-07-19 12:20:46.000 200 21618.75 308.66 42643.04 88888.00 2023-07-19 12:20:47.000 200 21618.74 308.62 42643.08 88888.00 2023-07-19 12:20:48.000 200 21618.72 308.62 42643.11 88888.00 2023-07-19 12:20:49.000 200 21618.69 308.64 42643.12 88888.00 2023-07-19 12:20:50.000 200 21618.64 308.66 42643.13 47797.40 2023-07-19 12:20:51.000 200 21618.62 308.66 42643.13 88888.00 2023-07-19 12:20:52.000 200 21618.60 308.66 42643.11 88888.00 2023-07-19 12:20:53.000 200 21618.56 308.65 42643.06 88888.00 2023-07-19 12:20:54.000 200 21618.52 308.62 42643.02 88888.00 2023-07-19 12:20:55.000 200 21618.50 308.55 42643.03 47797.48 2023-07-19 12:20:56.000 200 21618.50 308.52 42643.07 88888.00 2023-07-19 12:20:57.000 200 21618.50 308.57 42643.12 88888.00 2023-07-19 12:20:58.000 200 21618.49 308.62 42643.14 88888.00 2023-07-19 12:20:59.000 200 21618.50 308.63 42643.12 88888.00 2023-07-19 12:21:00.000 200 21618.50 308.65 42643.08 47797.38 2023-07-19 12:21:01.000 200 21618.47 308.63 42643.06 88888.00 2023-07-19 12:21:02.000 200 21618.40 308.57 42643.07 88888.00 2023-07-19 12:21:03.000 200 21618.38 308.54 42643.08 88888.00 2023-07-19 12:21:04.000 200 21618.39 308.51 42643.07 88888.00 2023-07-19 12:21:05.000 200 21618.37 308.47 42643.08 99999.00 2023-07-19 12:21:06.000 200 21618.33 308.44 42643.11 99999.00 2023-07-19 12:21:07.000 200 21618.30 308.44 42643.12 99999.00 2023-07-19 12:21:08.000 200 21618.30 308.47 42643.11 99999.00 2023-07-19 12:21:09.000 200 21618.31 308.48 42643.10 99999.00 2023-07-19 12:21:10.000 200 21618.34 308.45 42643.09 47797.38 2023-07-19 12:21:11.000 200 21618.38 308.44 42643.06 88888.00 2023-07-19 12:21:12.000 200 21618.40 308.47 42643.05 88888.00 2023-07-19 12:21:13.000 200 21618.42 308.47 42643.07 88888.00 2023-07-19 12:21:14.000 200 21618.44 308.50 42643.13 88888.00 2023-07-19 12:21:15.000 200 21618.44 308.56 42643.19 47797.33 2023-07-19 12:21:16.000 200 21618.43 308.58 42643.21 88888.00 2023-07-19 12:21:17.000 200 21618.38 308.56 42643.19 88888.00 2023-07-19 12:21:18.000 200 21618.32 308.59 42643.21 88888.00 2023-07-19 12:21:19.000 200 21618.29 308.66 42643.24 88888.00 2023-07-19 12:21:20.000 200 21618.30 308.69 42643.25 47797.35 2023-07-19 12:21:21.000 200 21618.27 308.68 42643.23 88888.00 2023-07-19 12:21:22.000 200 21618.23 308.67 42643.21 88888.00 2023-07-19 12:21:23.000 200 21618.18 308.67 42643.21 88888.00 2023-07-19 12:21:24.000 200 21618.14 308.69 42643.20 88888.00 2023-07-19 12:21:25.000 200 21618.10 308.74 42643.23 47797.38 2023-07-19 12:21:26.000 200 21618.10 308.74 42643.30 88888.00 2023-07-19 12:21:27.000 200 21618.10 308.70 42643.32 88888.00 2023-07-19 12:21:28.000 200 21618.08 308.71 42643.29 88888.00 2023-07-19 12:21:29.000 200 21618.05 308.78 42643.21 88888.00 2023-07-19 12:21:30.000 200 21618.01 308.79 42643.18 99999.00 2023-07-19 12:21:31.000 200 21617.95 308.72 42643.21 99999.00 2023-07-19 12:21:32.000 200 21617.94 308.69 42643.26 99999.00 2023-07-19 12:21:33.000 200 21618.00 308.72 42643.29 99999.00 2023-07-19 12:21:34.000 200 21618.06 308.75 42643.27 99999.00 2023-07-19 12:21:35.000 200 21618.09 308.75 42643.25 99999.00 2023-07-19 12:21:36.000 200 21618.13 308.75 42643.23 99999.00 2023-07-19 12:21:37.000 200 21618.18 308.73 42643.21 99999.00 2023-07-19 12:21:38.000 200 21618.22 308.69 42643.20 99999.00 2023-07-19 12:21:39.000 200 21618.26 308.67 42643.21 99999.00 2023-07-19 12:21:40.000 200 21618.29 308.67 42643.24 47797.44 2023-07-19 12:21:41.000 200 21618.28 308.66 42643.27 88888.00 2023-07-19 12:21:42.000 200 21618.25 308.63 42643.24 88888.00 2023-07-19 12:21:43.000 200 21618.25 308.60 42643.25 88888.00 2023-07-19 12:21:44.000 200 21618.29 308.57 42643.30 88888.00 2023-07-19 12:21:45.000 200 21618.37 308.55 42643.32 47797.46 2023-07-19 12:21:46.000 200 21618.43 308.55 42643.34 88888.00 2023-07-19 12:21:47.000 200 21618.44 308.55 42643.36 88888.00 2023-07-19 12:21:48.000 200 21618.40 308.55 42643.33 88888.00 2023-07-19 12:21:49.000 200 21618.33 308.55 42643.27 88888.00 2023-07-19 12:21:50.000 200 21618.31 308.50 42643.25 47797.45 2023-07-19 12:21:51.000 200 21618.35 308.42 42643.26 88888.00 2023-07-19 12:21:52.000 200 21618.35 308.36 42643.23 88888.00 2023-07-19 12:21:53.000 200 21618.33 308.32 42643.23 88888.00 2023-07-19 12:21:54.000 200 21618.37 308.32 42643.28 88888.00 2023-07-19 12:21:55.000 200 21618.39 308.32 42643.31 47797.47 2023-07-19 12:21:56.000 200 21618.35 308.28 42643.29 88888.00 2023-07-19 12:21:57.000 200 21618.34 308.22 42643.25 88888.00 2023-07-19 12:21:58.000 200 21618.41 308.22 42643.27 88888.00 2023-07-19 12:21:59.000 200 21618.47 308.25 42643.30 88888.00 2023-07-19 12:22:00.000 200 21618.43 308.29 42643.26 47797.86 2023-07-19 12:22:01.000 200 21618.39 308.30 42643.21 88888.00 2023-07-19 12:22:02.000 200 21618.39 308.31 42643.20 88888.00 2023-07-19 12:22:03.000 200 21618.35 308.33 42643.23 88888.00 2023-07-19 12:22:04.000 200 21618.23 308.31 42643.31 88888.00 2023-07-19 12:22:05.000 200 21618.11 308.28 42643.37 47797.38 2023-07-19 12:22:06.000 200 21618.10 308.27 42643.38 88888.00 2023-07-19 12:22:07.000 200 21618.13 308.33 42643.38 88888.00 2023-07-19 12:22:08.000 200 21618.12 308.39 42643.36 88888.00 2023-07-19 12:22:09.000 200 21618.05 308.45 42643.36 88888.00 2023-07-19 12:22:10.000 200 21617.98 308.48 42643.39 99999.00 2023-07-19 12:22:11.000 200 21617.97 308.46 42643.41 99999.00 2023-07-19 12:22:12.000 200 21617.94 308.40 42643.39 99999.00 2023-07-19 12:22:13.000 200 21617.90 308.37 42643.36 99999.00 2023-07-19 12:22:14.000 200 21617.90 308.38 42643.34 99999.00 2023-07-19 12:22:15.000 200 21617.98 308.37 42643.34 99999.00 2023-07-19 12:22:16.000 200 21618.05 308.27 42643.32 99999.00 2023-07-19 12:22:17.000 200 21618.12 308.18 42643.31 99999.00 2023-07-19 12:22:18.000 200 21618.22 308.15 42643.31 99999.00 2023-07-19 12:22:19.000 200 21618.29 308.20 42643.28 99999.00 2023-07-19 12:22:20.000 200 21618.32 308.26 42643.26 99999.00 2023-07-19 12:22:21.000 200 21618.39 308.29 42643.28 99999.00 2023-07-19 12:22:22.000 200 21618.47 308.28 42643.29 99999.00 2023-07-19 12:22:23.000 200 21618.53 308.27 42643.30 99999.00 2023-07-19 12:22:24.000 200 21618.63 308.28 42643.27 99999.00 2023-07-19 12:22:25.000 200 21618.74 308.29 42643.17 47798.18 2023-07-19 12:22:26.000 200 21618.76 308.31 42643.12 88888.00 2023-07-19 12:22:27.000 200 21618.73 308.31 42643.14 88888.00 2023-07-19 12:22:28.000 200 21618.72 308.28 42643.16 88888.00 2023-07-19 12:22:29.000 200 21618.73 308.26 42643.16 88888.00 2023-07-19 12:22:30.000 200 21618.77 308.26 42643.17 47797.61 2023-07-19 12:22:31.000 200 21618.79 308.30 42643.21 88888.00 2023-07-19 12:22:32.000 200 21618.73 308.34 42643.21 88888.00 2023-07-19 12:22:33.000 200 21618.65 308.36 42643.13 88888.00 2023-07-19 12:22:34.000 200 21618.56 308.34 42643.09 88888.00 2023-07-19 12:22:35.000 200 21618.47 308.32 42643.11 47797.34 2023-07-19 12:22:36.000 200 21618.43 308.31 42643.13 88888.00 2023-07-19 12:22:37.000 200 21618.43 308.27 42643.15 88888.00 2023-07-19 12:22:38.000 200 21618.44 308.26 42643.18 88888.00 2023-07-19 12:22:39.000 200 21618.46 308.29 42643.21 88888.00 2023-07-19 12:22:40.000 200 21618.46 308.26 42643.21 99999.00 2023-07-19 12:22:41.000 200 21618.40 308.14 42643.19 99999.00 2023-07-19 12:22:42.000 200 21618.40 308.10 42643.18 99999.00 2023-07-19 12:22:43.000 200 21618.53 308.15 42643.19 99999.00 2023-07-19 12:22:44.000 200 21618.65 308.12 42643.15 99999.00 2023-07-19 12:22:45.000 200 21618.65 308.03 42643.06 99999.00 2023-07-19 12:22:46.000 200 21618.68 307.99 42643.01 99999.00 2023-07-19 12:22:47.000 200 21618.77 308.01 42643.01 99999.00 2023-07-19 12:22:48.000 200 21618.86 308.06 42643.07 99999.00 2023-07-19 12:22:49.000 200 21618.90 308.06 42643.11 99999.00 2023-07-19 12:22:50.000 200 21618.95 308.02 42643.05 47797.44 2023-07-19 12:22:51.000 200 21618.99 308.02 42642.96 88888.00 2023-07-19 12:22:52.000 200 21618.97 308.01 42642.92 88888.00 2023-07-19 12:22:53.000 200 21618.96 307.97 42642.94 88888.00 2023-07-19 12:22:54.000 200 21619.00 307.97 42642.98 88888.00 2023-07-19 12:22:55.000 200 21619.02 307.99 42643.00 47797.57 2023-07-19 12:22:56.000 200 21618.99 308.01 42643.00 88888.00 2023-07-19 12:22:57.000 200 21618.96 308.04 42643.05 88888.00 2023-07-19 12:22:58.000 200 21618.92 308.11 42643.12 88888.00 2023-07-19 12:22:59.000 200 21618.84 308.18 42643.10 88888.00 2023-07-19 12:23:00.000 200 21618.77 308.24 42643.00 99999.00 2023-07-19 12:23:01.000 200 21618.74 308.28 42642.99 99999.00 2023-07-19 12:23:02.000 200 21618.68 308.26 42643.05 99999.00 2023-07-19 12:23:03.000 200 21618.61 308.24 42643.08 99999.00 2023-07-19 12:23:04.000 200 21618.61 308.23 42643.06 99999.00 2023-07-19 12:23:05.000 200 21618.59 308.21 42643.04 99999.00 2023-07-19 12:23:06.000 200 21618.51 308.18 42643.07 99999.00 2023-07-19 12:23:07.000 200 21618.41 308.16 42643.09 99999.00 2023-07-19 12:23:08.000 200 21618.34 308.14 42643.07 99999.00 2023-07-19 12:23:09.000 200 21618.35 308.12 42643.05 99999.00 2023-07-19 12:23:10.000 200 21618.40 308.13 42643.04 99999.00 2023-07-19 12:23:11.000 200 21618.40 308.15 42643.06 99999.00 2023-07-19 12:23:12.000 200 21618.35 308.18 42643.10 99999.00 2023-07-19 12:23:13.000 200 21618.36 308.21 42643.10 99999.00 2023-07-19 12:23:14.000 200 21618.41 308.24 42643.05 99999.00 2023-07-19 12:23:15.000 200 21618.45 308.24 42643.02 47797.27 2023-07-19 12:23:16.000 200 21618.47 308.21 42643.03 88888.00 2023-07-19 12:23:17.000 200 21618.44 308.18 42643.03 88888.00 2023-07-19 12:23:18.000 200 21618.44 308.15 42643.04 88888.00 2023-07-19 12:23:19.000 200 21618.47 308.12 42643.06 88888.00 2023-07-19 12:23:20.000 200 21618.49 308.10 42643.05 99999.00 2023-07-19 12:23:21.000 200 21618.53 308.11 42643.06 99999.00 2023-07-19 12:23:22.000 200 21618.62 308.14 42643.08 99999.00 2023-07-19 12:23:23.000 200 21618.71 308.15 42643.09 99999.00 2023-07-19 12:23:24.000 200 21618.77 308.13 42643.09 99999.00 2023-07-19 12:23:25.000 200 21618.83 308.07 42643.08 47797.53 2023-07-19 12:23:26.000 200 21618.93 308.01 42643.06 88888.00 2023-07-19 12:23:27.000 200 21619.04 307.96 42643.03 88888.00 2023-07-19 12:23:28.000 200 21619.14 307.93 42643.01 88888.00 2023-07-19 12:23:29.000 200 21619.21 307.91 42642.98 88888.00 2023-07-19 12:23:30.000 200 21619.30 307.87 42642.98 47797.66 2023-07-19 12:23:31.000 200 21619.41 307.82 42642.99 88888.00 2023-07-19 12:23:32.000 200 21619.50 307.81 42642.99 88888.00 2023-07-19 12:23:33.000 200 21619.57 307.83 42642.99 88888.00 2023-07-19 12:23:34.000 200 21619.63 307.86 42643.00 88888.00 2023-07-19 12:23:35.000 200 21619.67 307.86 42643.02 99999.00 2023-07-19 12:23:36.000 200 21619.72 307.85 42643.03 99999.00 2023-07-19 12:23:37.000 200 21619.75 307.87 42643.02 99999.00 2023-07-19 12:23:38.000 200 21619.72 307.92 42642.98 99999.00 2023-07-19 12:23:39.000 200 21619.64 307.97 42642.98 99999.00 2023-07-19 12:23:40.000 200 21619.55 307.97 42643.01 47797.66 2023-07-19 12:23:41.000 200 21619.46 307.93 42643.04 88888.00 2023-07-19 12:23:42.000 200 21619.37 307.86 42643.04 88888.00 2023-07-19 12:23:43.000 200 21619.29 307.84 42643.06 88888.00 2023-07-19 12:23:44.000 200 21619.21 307.92 42643.07 88888.00 2023-07-19 12:23:45.000 200 21619.13 307.99 42643.02 47797.47 2023-07-19 12:23:46.000 200 21619.07 308.00 42642.95 88888.00 2023-07-19 12:23:47.000 200 21619.00 308.00 42642.94 88888.00 2023-07-19 12:23:48.000 200 21618.92 308.03 42643.00 88888.00 2023-07-19 12:23:49.000 200 21618.87 308.06 42643.06 88888.00 2023-07-19 12:23:50.000 200 21618.86 308.06 42643.05 99999.00 2023-07-19 12:23:51.000 200 21618.89 308.02 42642.99 99999.00 2023-07-19 12:23:52.000 200 21618.91 307.97 42642.98 99999.00 2023-07-19 12:23:53.000 200 21618.96 307.95 42642.97 99999.00 2023-07-19 12:23:54.000 200 21619.06 307.95 42642.93 99999.00 2023-07-19 12:23:55.000 200 21619.15 307.94 42642.91 47797.46 2023-07-19 12:23:56.000 200 21619.19 307.92 42642.90 88888.00 2023-07-19 12:23:57.000 200 21619.20 307.88 42642.88 88888.00 2023-07-19 12:23:58.000 200 21619.23 307.86 42642.85 88888.00 2023-07-19 12:23:59.000 200 21619.30 307.83 42642.83 88888.00 2023-07-19 12:24:00.000 200 21619.39 307.75 42642.82 99999.00 2023-07-19 12:24:01.000 200 21619.47 307.67 42642.84 99999.00 2023-07-19 12:24:02.000 200 21619.53 307.67 42642.89 99999.00 2023-07-19 12:24:03.000 200 21619.56 307.71 42642.96 99999.00 2023-07-19 12:24:04.000 200 21619.56 307.69 42642.98 99999.00 2023-07-19 12:24:05.000 200 21619.54 307.64 42643.02 47797.64 2023-07-19 12:24:06.000 200 21619.52 307.68 42643.06 88888.00 2023-07-19 12:24:07.000 200 21619.46 307.72 42643.03 88888.00 2023-07-19 12:24:08.000 200 21619.35 307.68 42642.96 88888.00 2023-07-19 12:24:09.000 200 21619.27 307.64 42642.93 88888.00 2023-07-19 12:24:10.000 200 21619.23 307.66 42642.94 99999.00 2023-07-19 12:24:11.000 200 21619.16 307.73 42642.97 99999.00 2023-07-19 12:24:12.000 200 21619.07 307.81 42643.01 99999.00 2023-07-19 12:24:13.000 200 21619.00 307.84 42643.05 99999.00 2023-07-19 12:24:14.000 200 21618.92 307.80 42643.07 99999.00 2023-07-19 12:24:15.000 200 21618.81 307.75 42643.05 99999.00 2023-07-19 12:24:16.000 200 21618.76 307.80 42643.05 99999.00 2023-07-19 12:24:17.000 200 21618.76 307.89 42643.08 99999.00 2023-07-19 12:24:18.000 200 21618.75 307.90 42643.07 99999.00 2023-07-19 12:24:19.000 200 21618.73 307.88 42643.06 99999.00 2023-07-19 12:24:20.000 200 21618.74 307.85 42643.05 47797.35 2023-07-19 12:24:21.000 200 21618.75 307.81 42643.07 88888.00 2023-07-19 12:24:22.000 200 21618.75 307.77 42643.07 88888.00 2023-07-19 12:24:23.000 200 21618.74 307.76 42643.04 88888.00 2023-07-19 12:24:24.000 200 21618.71 307.74 42643.02 88888.00 2023-07-19 12:24:25.000 200 21618.64 307.71 42643.02 47797.43 2023-07-19 12:24:26.000 200 21618.62 307.70 42643.05 88888.00 2023-07-19 12:24:27.000 200 21618.71 307.71 42643.07 88888.00 2023-07-19 12:24:28.000 200 21618.80 307.69 42643.07 88888.00 2023-07-19 12:24:29.000 200 21618.84 307.70 42643.10 88888.00 2023-07-19 12:24:30.000 200 21618.88 307.74 42643.14 47797.45 2023-07-19 12:24:31.000 200 21618.90 307.74 42643.14 88888.00 2023-07-19 12:24:32.000 200 21618.90 307.69 42643.11 88888.00 2023-07-19 12:24:33.000 200 21618.92 307.68 42643.11 88888.00 2023-07-19 12:24:34.000 200 21618.97 307.69 42643.16 88888.00 2023-07-19 12:24:35.000 200 21619.01 307.70 42643.18 99999.00 2023-07-19 12:24:36.000 200 21619.03 307.68 42643.13 99999.00 2023-07-19 12:24:37.000 200 21619.00 307.67 42643.13 99999.00 2023-07-19 12:24:38.000 200 21618.96 307.66 42643.23 99999.00 2023-07-19 12:24:39.000 200 21618.90 307.66 42643.29 99999.00 2023-07-19 12:24:40.000 200 21618.82 307.66 42643.24 47798.18 2023-07-19 12:24:41.000 200 21618.74 307.67 42643.19 88888.00 2023-07-19 12:24:42.000 200 21618.69 307.68 42643.20 88888.00 2023-07-19 12:24:43.000 200 21618.67 307.70 42643.20 88888.00 2023-07-19 12:24:44.000 200 21618.64 307.71 42643.17 88888.00 2023-07-19 12:24:45.000 200 21618.58 307.73 42643.16 47797.43 2023-07-19 12:24:46.000 200 21618.53 307.74 42643.18 88888.00 2023-07-19 12:24:47.000 200 21618.53 307.76 42643.24 88888.00 2023-07-19 12:24:48.000 200 21618.54 307.79 42643.27 88888.00 2023-07-19 12:24:49.000 200 21618.54 307.80 42643.27 88888.00 2023-07-19 12:24:50.000 200 21618.54 307.77 42643.23 47797.36 2023-07-19 12:24:51.000 200 21618.56 307.76 42643.20 88888.00 2023-07-19 12:24:52.000 200 21618.64 307.79 42643.24 88888.00 2023-07-19 12:24:53.000 200 21618.69 307.83 42643.31 88888.00 2023-07-19 12:24:54.000 200 21618.69 307.86 42643.31 88888.00 2023-07-19 12:24:55.000 200 21618.68 307.84 42643.27 99999.00 2023-07-19 12:24:56.000 200 21618.73 307.78 42643.24 99999.00 2023-07-19 12:24:57.000 200 21618.75 307.73 42643.20 99999.00 2023-07-19 12:24:58.000 200 21618.66 307.71 42643.18 99999.00 2023-07-19 12:24:59.000 200 21618.58 307.70 42643.20 99999.00 2023-07-19 12:25:00.000 200 21618.56 307.72 42643.25 99999.00 2023-07-19 12:25:01.000 200 21618.56 307.77 42643.27 99999.00 2023-07-19 12:25:02.000 200 21618.56 307.81 42643.28 99999.00 2023-07-19 12:25:03.000 200 21618.52 307.82 42643.29 99999.00 2023-07-19 12:25:04.000 200 21618.47 307.82 42643.30 99999.00 2023-07-19 12:25:05.000 200 21618.44 307.78 42643.30 47798.12 2023-07-19 12:25:06.000 200 21618.39 307.77 42643.31 88888.00 2023-07-19 12:25:07.000 200 21618.32 307.80 42643.34 88888.00 2023-07-19 12:25:08.000 200 21618.30 307.80 42643.36 88888.00 2023-07-19 12:25:09.000 200 21618.29 307.82 42643.35 88888.00 2023-07-19 12:25:10.000 200 21618.26 307.87 42643.33 47797.55 2023-07-19 12:25:11.000 200 21618.21 307.88 42643.31 88888.00 2023-07-19 12:25:12.000 200 21618.17 307.88 42643.31 88888.00 2023-07-19 12:25:13.000 200 21618.16 307.90 42643.34 88888.00 2023-07-19 12:25:14.000 200 21618.19 307.92 42643.38 88888.00 2023-07-19 12:25:15.000 200 21618.21 307.91 42643.41 47797.51 2023-07-19 12:25:16.000 200 21618.19 307.88 42643.44 88888.00 2023-07-19 12:25:17.000 200 21618.15 307.85 42643.44 88888.00 2023-07-19 12:25:18.000 200 21618.12 307.85 42643.44 88888.00 2023-07-19 12:25:19.000 200 21618.16 307.84 42643.44 88888.00 2023-07-19 12:25:20.000 200 21618.22 307.84 42643.44 47797.48 2023-07-19 12:25:21.000 200 21618.24 307.88 42643.46 88888.00 2023-07-19 12:25:22.000 200 21618.22 307.90 42643.45 88888.00 2023-07-19 12:25:23.000 200 21618.20 307.87 42643.43 88888.00 2023-07-19 12:25:24.000 200 21618.16 307.85 42643.48 88888.00 2023-07-19 12:25:25.000 200 21618.15 307.87 42643.54 47797.86 2023-07-19 12:25:26.000 200 21618.19 307.88 42643.59 88888.00 2023-07-19 12:25:27.000 200 21618.22 307.87 42643.61 88888.00 2023-07-19 12:25:28.000 200 21618.22 307.87 42643.62 88888.00 2023-07-19 12:25:29.000 200 21618.20 307.89 42643.65 88888.00 2023-07-19 12:25:30.000 200 21618.16 307.91 42643.67 47797.60 2023-07-19 12:25:31.000 200 21618.08 307.90 42643.66 88888.00 2023-07-19 12:25:32.000 200 21618.00 307.90 42643.66 88888.00 2023-07-19 12:25:33.000 200 21617.98 307.95 42643.69 88888.00 2023-07-19 12:25:34.000 200 21618.06 307.99 42643.71 88888.00 2023-07-19 12:25:35.000 200 21618.17 307.98 42643.71 47797.59 2023-07-19 12:25:36.000 200 21618.23 307.96 42643.72 88888.00 2023-07-19 12:25:37.000 200 21618.25 307.95 42643.74 88888.00 2023-07-19 12:25:38.000 200 21618.27 307.94 42643.72 88888.00 2023-07-19 12:25:39.000 200 21618.33 307.95 42643.70 88888.00 2023-07-19 12:25:40.000 200 21618.39 307.97 42643.73 47797.86 2023-07-19 12:25:41.000 200 21618.46 307.97 42643.74 88888.00 2023-07-19 12:25:42.000 200 21618.55 307.95 42643.71 88888.00 2023-07-19 12:25:43.000 200 21618.60 307.91 42643.67 88888.00 2023-07-19 12:25:44.000 200 21618.61 307.89 42643.66 88888.00 2023-07-19 12:25:45.000 200 21618.62 307.91 42643.67 47797.87 2023-07-19 12:25:46.000 200 21618.63 307.93 42643.71 88888.00 2023-07-19 12:25:47.000 200 21618.63 307.94 42643.72 88888.00 2023-07-19 12:25:48.000 200 21618.61 307.94 42643.71 88888.00 2023-07-19 12:25:49.000 200 21618.62 307.93 42643.71 88888.00 2023-07-19 12:25:50.000 200 21618.63 307.89 42643.70 47797.97 2023-07-19 12:25:51.000 200 21618.63 307.88 42643.69 88888.00 2023-07-19 12:25:52.000 200 21618.61 307.95 42643.72 88888.00 2023-07-19 12:25:53.000 200 21618.52 308.01 42643.73 88888.00 2023-07-19 12:25:54.000 200 21618.40 307.99 42643.69 88888.00 2023-07-19 12:25:55.000 200 21618.33 307.99 42643.69 47797.85 2023-07-19 12:25:56.000 200 21618.27 308.07 42643.76 88888.00 2023-07-19 12:25:57.000 200 21618.19 308.12 42643.79 88888.00 2023-07-19 12:25:58.000 200 21618.14 308.10 42643.74 88888.00 2023-07-19 12:25:59.000 200 21618.09 308.12 42643.71 88888.00 2023-07-19 12:26:00.000 200 21618.06 308.20 42643.74 47797.71 2023-07-19 12:26:01.000 200 21618.06 308.27 42643.83 88888.00 2023-07-19 12:26:02.000 200 21618.08 308.30 42643.91 88888.00 2023-07-19 12:26:03.000 200 21618.06 308.30 42643.89 88888.00 2023-07-19 12:26:04.000 200 21618.03 308.26 42643.85 88888.00 2023-07-19 12:26:05.000 200 21618.03 308.20 42643.86 47797.74 2023-07-19 12:26:06.000 200 21618.04 308.17 42643.88 88888.00 2023-07-19 12:26:07.000 200 21618.08 308.18 42643.87 88888.00 2023-07-19 12:26:08.000 200 21618.15 308.16 42643.86 88888.00 2023-07-19 12:26:09.000 200 21618.20 308.13 42643.87 88888.00 2023-07-19 12:26:10.000 200 21618.23 308.12 42643.85 47797.94 2023-07-19 12:26:11.000 200 21618.27 308.17 42643.81 88888.00 2023-07-19 12:26:12.000 200 21618.35 308.22 42643.82 88888.00 2023-07-19 12:26:13.000 200 21618.39 308.21 42643.86 88888.00 2023-07-19 12:26:14.000 200 21618.36 308.15 42643.89 88888.00 2023-07-19 12:26:15.000 200 21618.35 308.14 42643.88 47797.97 2023-07-19 12:26:16.000 200 21618.38 308.18 42643.83 88888.00 2023-07-19 12:26:17.000 200 21618.40 308.24 42643.85 88888.00 2023-07-19 12:26:18.000 200 21618.31 308.27 42643.90 88888.00 2023-07-19 12:26:19.000 200 21618.17 308.26 42643.91 88888.00 2023-07-19 12:26:20.000 200 21618.11 308.26 42643.93 99999.00 2023-07-19 12:26:21.000 200 21618.11 308.27 42643.96 99999.00 2023-07-19 12:26:22.000 200 21618.04 308.25 42643.99 99999.00 2023-07-19 12:26:23.000 200 21617.92 308.22 42644.00 99999.00 2023-07-19 12:26:24.000 200 21617.83 308.18 42644.01 99999.00 2023-07-19 12:26:25.000 200 21617.74 308.13 42643.99 99999.00 2023-07-19 12:26:26.000 200 21617.69 308.13 42643.95 99999.00 2023-07-19 12:26:27.000 200 21617.73 308.20 42643.91 99999.00 2023-07-19 12:26:28.000 200 21617.80 308.27 42643.93 99999.00 2023-07-19 12:26:29.000 200 21617.80 308.29 42643.96 99999.00 2023-07-19 12:26:30.000 200 21617.78 308.28 42643.98 47797.80 2023-07-19 12:26:31.000 200 21617.78 308.25 42643.99 88888.00 2023-07-19 12:26:32.000 200 21617.80 308.24 42644.02 88888.00 2023-07-19 12:26:33.000 200 21617.81 308.21 42644.06 88888.00 2023-07-19 12:26:34.000 200 21617.82 308.17 42644.10 88888.00 2023-07-19 12:26:35.000 200 21617.86 308.16 42644.11 99999.00 2023-07-19 12:26:36.000 200 21617.92 308.20 42644.09 99999.00 2023-07-19 12:26:37.000 200 21617.93 308.23 42644.05 99999.00 2023-07-19 12:26:38.000 200 21617.87 308.23 42644.02 99999.00 2023-07-19 12:26:39.000 200 21617.81 308.25 42644.01 99999.00 2023-07-19 12:26:40.000 200 21617.81 308.30 42644.04 99999.00 2023-07-19 12:26:41.000 200 21617.86 308.33 42644.09 99999.00 2023-07-19 12:26:42.000 200 21617.88 308.36 42644.13 99999.00 2023-07-19 12:26:43.000 200 21617.81 308.39 42644.14 99999.00 2023-07-19 12:26:44.000 200 21617.76 308.42 42644.15 99999.00 2023-07-19 12:26:45.000 200 21617.80 308.45 42644.20 47797.96 2023-07-19 12:26:46.000 200 21617.80 308.49 42644.23 88888.00 2023-07-19 12:26:47.000 200 21617.68 308.53 42644.23 88888.00 2023-07-19 12:26:48.000 200 21617.57 308.54 42644.26 88888.00 2023-07-19 12:26:49.000 200 21617.54 308.48 42644.31 88888.00 2023-07-19 12:26:50.000 200 21617.51 308.44 42644.35 99999.00 2023-07-19 12:26:51.000 200 21617.43 308.50 42644.37 99999.00 2023-07-19 12:26:52.000 200 21617.34 308.57 42644.39 99999.00 2023-07-19 12:26:53.000 200 21617.25 308.61 42644.43 99999.00 2023-07-19 12:26:54.000 200 21617.19 308.64 42644.45 99999.00 2023-07-19 12:26:55.000 200 21617.21 308.64 42644.46 47797.97 2023-07-19 12:26:56.000 200 21617.30 308.62 42644.48 88888.00 2023-07-19 12:26:57.000 200 21617.37 308.58 42644.52 88888.00 2023-07-19 12:26:58.000 200 21617.40 308.57 42644.50 88888.00 2023-07-19 12:26:59.000 200 21617.42 308.54 42644.46 88888.00 2023-07-19 12:27:00.000 200 21617.49 308.48 42644.43 47798.36 2023-07-19 12:27:01.000 200 21617.60 308.46 42644.39 88888.00 2023-07-19 12:27:02.000 200 21617.76 308.55 42644.35 88888.00 2023-07-19 12:27:03.000 200 21617.94 308.60 42644.34 88888.00 2023-07-19 12:27:04.000 200 21618.06 308.57 42644.37 88888.00 2023-07-19 12:27:05.000 200 21618.15 308.53 42644.40 47798.28 2023-07-19 12:27:06.000 200 21618.21 308.50 42644.41 88888.00 2023-07-19 12:27:07.000 200 21618.25 308.46 42644.44 88888.00 2023-07-19 12:27:08.000 200 21618.28 308.45 42644.45 88888.00 2023-07-19 12:27:09.000 200 21618.30 308.46 42644.45 88888.00 2023-07-19 12:27:10.000 200 21618.32 308.44 42644.45 47798.32 2023-07-19 12:27:11.000 200 21618.29 308.42 42644.46 88888.00 2023-07-19 12:27:12.000 200 21618.24 308.42 42644.49 88888.00 2023-07-19 12:27:13.000 200 21618.19 308.43 42644.52 88888.00 2023-07-19 12:27:14.000 200 21618.14 308.45 42644.56 88888.00 2023-07-19 12:27:15.000 200 21618.06 308.51 42644.60 47798.13 2023-07-19 12:27:16.000 200 21617.94 308.56 42644.60 88888.00 2023-07-19 12:27:17.000 200 21617.82 308.60 42644.56 88888.00 2023-07-19 12:27:18.000 200 21617.76 308.63 42644.53 88888.00 2023-07-19 12:27:19.000 200 21617.74 308.65 42644.51 88888.00 2023-07-19 12:27:20.000 200 21617.70 308.67 42644.50 99999.00 2023-07-19 12:27:21.000 200 21617.68 308.67 42644.51 99999.00 2023-07-19 12:27:22.000 200 21617.69 308.66 42644.50 99999.00 2023-07-19 12:27:23.000 200 21617.70 308.68 42644.46 99999.00 2023-07-19 12:27:24.000 200 21617.74 308.74 42644.41 99999.00 2023-07-19 12:27:25.000 200 21617.80 308.79 42644.38 99999.00 2023-07-19 12:27:26.000 200 21617.85 308.77 42644.37 99999.00 2023-07-19 12:27:27.000 200 21617.88 308.69 42644.34 99999.00 2023-07-19 12:27:28.000 200 21617.90 308.59 42644.30 99999.00 2023-07-19 12:27:29.000 200 21617.97 308.52 42644.29 99999.00 2023-07-19 12:27:30.000 200 21618.08 308.50 42644.33 47798.22 2023-07-19 12:27:31.000 200 21618.17 308.51 42644.34 88888.00 2023-07-19 12:27:32.000 200 21618.22 308.51 42644.32 88888.00 2023-07-19 12:27:33.000 200 21618.26 308.50 42644.31 88888.00 2023-07-19 12:27:34.000 200 21618.28 308.50 42644.33 88888.00 2023-07-19 12:27:35.000 200 21618.31 308.48 42644.36 99999.00 2023-07-19 12:27:36.000 200 21618.33 308.45 42644.41 99999.00 2023-07-19 12:27:37.000 200 21618.34 308.44 42644.48 99999.00 2023-07-19 12:27:38.000 200 21618.32 308.46 42644.51 99999.00 2023-07-19 12:27:39.000 200 21618.29 308.50 42644.46 99999.00 2023-07-19 12:27:40.000 200 21618.26 308.53 42644.42 47798.39 2023-07-19 12:27:41.000 200 21618.21 308.55 42644.39 88888.00 2023-07-19 12:27:42.000 200 21618.13 308.56 42644.39 88888.00 2023-07-19 12:27:43.000 200 21618.03 308.58 42644.44 88888.00 2023-07-19 12:27:44.000 200 21617.96 308.60 42644.47 88888.00 2023-07-19 12:27:45.000 200 21617.90 308.60 42644.48 47798.22 2023-07-19 12:27:46.000 200 21617.85 308.60 42644.49 88888.00 2023-07-19 12:27:47.000 200 21617.80 308.61 42644.49 88888.00 2023-07-19 12:27:48.000 200 21617.76 308.65 42644.50 88888.00 2023-07-19 12:27:49.000 200 21617.72 308.70 42644.53 88888.00 2023-07-19 12:27:50.000 200 21617.72 308.74 42644.51 99999.00 2023-07-19 12:27:51.000 200 21617.74 308.73 42644.47 99999.00 2023-07-19 12:27:52.000 200 21617.77 308.68 42644.46 99999.00 2023-07-19 12:27:53.000 200 21617.81 308.60 42644.46 99999.00 2023-07-19 12:27:54.000 200 21617.82 308.55 42644.43 99999.00 2023-07-19 12:27:55.000 200 21617.83 308.54 42644.36 99999.00 2023-07-19 12:27:56.000 200 21617.88 308.50 42644.30 99999.00 2023-07-19 12:27:57.000 200 21617.98 308.43 42644.28 99999.00 2023-07-19 12:27:58.000 200 21618.07 308.36 42644.27 99999.00 2023-07-19 12:27:59.000 200 21618.08 308.35 42644.25 99999.00 2023-07-19 12:28:00.000 200 21618.10 308.34 42644.26 47798.24 2023-07-19 12:28:01.000 200 21618.15 308.33 42644.30 88888.00 2023-07-19 12:28:02.000 200 21618.21 308.35 42644.33 88888.00 2023-07-19 12:28:03.000 200 21618.24 308.41 42644.34 88888.00 2023-07-19 12:28:04.000 200 21618.23 308.44 42644.35 88888.00 2023-07-19 12:28:05.000 200 21618.19 308.41 42644.37 47798.77 2023-07-19 12:28:06.000 200 21618.15 308.40 42644.34 88888.00 2023-07-19 12:28:07.000 200 21618.11 308.44 42644.34 88888.00 2023-07-19 12:28:08.000 200 21618.06 308.49 42644.36 88888.00 2023-07-19 12:28:09.000 200 21617.94 308.53 42644.40 88888.00 2023-07-19 12:28:10.000 200 21617.79 308.55 42644.46 47798.14 2023-07-19 12:28:11.000 200 21617.68 308.57 42644.54 88888.00 2023-07-19 12:28:12.000 200 21617.59 308.59 42644.55 88888.00 2023-07-19 12:28:13.000 200 21617.47 308.61 42644.51 88888.00 2023-07-19 12:28:14.000 200 21617.37 308.65 42644.54 88888.00 2023-07-19 12:28:15.000 200 21617.34 308.72 42644.62 47797.97 2023-07-19 12:28:16.000 200 21617.31 308.78 42644.69 88888.00 2023-07-19 12:28:17.000 200 21617.23 308.76 42644.69 88888.00 2023-07-19 12:28:18.000 200 21617.15 308.70 42644.64 88888.00 2023-07-19 12:28:19.000 200 21617.15 308.66 42644.59 88888.00 2023-07-19 12:28:20.000 200 21617.21 308.65 42644.59 47797.97 2023-07-19 12:28:21.000 200 21617.28 308.69 42644.60 88888.00 2023-07-19 12:28:22.000 200 21617.29 308.73 42644.58 88888.00 2023-07-19 12:28:23.000 200 21617.24 308.69 42644.54 88888.00 2023-07-19 12:28:24.000 200 21617.25 308.62 42644.50 88888.00 2023-07-19 12:28:25.000 200 21617.37 308.60 42644.50 47798.16 2023-07-19 12:28:26.000 200 21617.50 308.59 42644.53 88888.00 2023-07-19 12:28:27.000 200 21617.59 308.58 42644.54 88888.00 2023-07-19 12:28:28.000 200 21617.65 308.60 42644.51 88888.00 2023-07-19 12:28:29.000 200 21617.70 308.62 42644.49 88888.00 2023-07-19 12:28:30.000 200 21617.73 308.58 42644.49 99999.00 2023-07-19 12:28:31.000 200 21617.73 308.54 42644.52 99999.00 2023-07-19 12:28:32.000 200 21617.74 308.51 42644.56 99999.00 2023-07-19 12:28:33.000 200 21617.78 308.50 42644.59 99999.00 2023-07-19 12:28:34.000 200 21617.81 308.53 42644.57 99999.00 2023-07-19 12:28:35.000 200 21617.80 308.58 42644.60 47798.27 2023-07-19 12:28:36.000 200 21617.76 308.62 42644.69 88888.00 2023-07-19 12:28:37.000 200 21617.68 308.63 42644.73 88888.00 2023-07-19 12:28:38.000 200 21617.60 308.64 42644.71 88888.00 2023-07-19 12:28:39.000 200 21617.53 308.64 42644.71 88888.00 2023-07-19 12:28:40.000 200 21617.43 308.64 42644.70 47798.07 2023-07-19 12:28:41.000 200 21617.31 308.66 42644.71 88888.00 2023-07-19 12:28:42.000 200 21617.23 308.68 42644.77 88888.00 2023-07-19 12:28:43.000 200 21617.18 308.68 42644.81 88888.00 2023-07-19 12:28:44.000 200 21617.16 308.67 42644.82 88888.00 2023-07-19 12:28:45.000 200 21617.18 308.66 42644.81 47798.04 2023-07-19 12:28:46.000 200 21617.23 308.65 42644.78 88888.00 2023-07-19 12:28:47.000 200 21617.24 308.62 42644.73 88888.00 2023-07-19 12:28:48.000 200 21617.24 308.60 42644.70 88888.00 2023-07-19 12:28:49.000 200 21617.30 308.60 42644.69 88888.00 2023-07-19 12:28:50.000 200 21617.35 308.60 42644.71 99999.00 2023-07-19 12:28:51.000 200 21617.40 308.58 42644.71 99999.00 2023-07-19 12:28:52.000 200 21617.46 308.53 42644.70 99999.00 2023-07-19 12:28:53.000 200 21617.51 308.51 42644.69 99999.00 2023-07-19 12:28:54.000 200 21617.54 308.54 42644.69 99999.00 2023-07-19 12:28:55.000 200 21617.58 308.54 42644.67 47798.34 2023-07-19 12:28:56.000 200 21617.62 308.51 42644.66 88888.00 2023-07-19 12:28:57.000 200 21617.68 308.54 42644.67 88888.00 2023-07-19 12:28:58.000 200 21617.70 308.60 42644.70 88888.00 2023-07-19 12:28:59.000 200 21617.70 308.63 42644.73 88888.00 2023-07-19 12:29:00.000 200 21617.67 308.62 42644.75 47798.32 2023-07-19 12:29:01.000 200 21617.65 308.62 42644.78 88888.00 2023-07-19 12:29:02.000 200 21617.67 308.65 42644.81 88888.00 2023-07-19 12:29:03.000 200 21617.63 308.69 42644.79 88888.00 2023-07-19 12:29:04.000 200 21617.56 308.70 42644.75 88888.00 2023-07-19 12:29:05.000 200 21617.53 308.70 42644.74 47798.45 2023-07-19 12:29:06.000 200 21617.53 308.75 42644.76 88888.00 2023-07-19 12:29:07.000 200 21617.54 308.79 42644.79 88888.00 2023-07-19 12:29:08.000 200 21617.54 308.79 42644.81 88888.00 2023-07-19 12:29:09.000 200 21617.55 308.81 42644.84 88888.00 2023-07-19 12:29:10.000 200 21617.58 308.84 42644.81 99999.00 2023-07-19 12:29:11.000 200 21617.63 308.79 42644.71 99999.00 2023-07-19 12:29:12.000 200 21617.67 308.70 42644.66 99999.00 2023-07-19 12:29:13.000 200 21617.68 308.65 42644.65 99999.00 2023-07-19 12:29:14.000 200 21617.73 308.65 42644.64 99999.00 2023-07-19 12:29:15.000 200 21617.79 308.64 42644.63 47799.13 2023-07-19 12:29:16.000 200 21617.81 308.62 42644.61 88888.00 2023-07-19 12:29:17.000 200 21617.82 308.60 42644.57 88888.00 2023-07-19 12:29:18.000 200 21617.90 308.60 42644.54 88888.00 2023-07-19 12:29:19.000 200 21618.05 308.57 42644.53 88888.00 2023-07-19 12:29:20.000 200 21618.13 308.52 42644.52 47798.44 2023-07-19 12:29:21.000 200 21618.11 308.52 42644.50 88888.00 2023-07-19 12:29:22.000 200 21618.10 308.54 42644.49 88888.00 2023-07-19 12:29:23.000 200 21618.17 308.57 42644.50 88888.00 2023-07-19 12:29:24.000 200 21618.20 308.57 42644.51 88888.00 2023-07-19 12:29:25.000 200 21618.17 308.55 42644.50 99999.00 2023-07-19 12:29:26.000 200 21618.19 308.52 42644.48 99999.00 2023-07-19 12:29:27.000 200 21618.24 308.51 42644.50 99999.00 2023-07-19 12:29:28.000 200 21618.22 308.55 42644.52 99999.00 2023-07-19 12:29:29.000 200 21618.23 308.62 42644.52 99999.00 2023-07-19 12:29:30.000 200 21618.27 308.64 42644.53 99999.00 2023-07-19 12:29:31.000 200 21618.27 308.59 42644.56 99999.00 2023-07-19 12:29:32.000 200 21618.21 308.52 42644.52 99999.00 2023-07-19 12:29:33.000 200 21618.19 308.50 42644.48 99999.00 2023-07-19 12:29:34.000 200 21618.22 308.55 42644.50 99999.00 2023-07-19 12:29:35.000 200 21618.22 308.61 42644.47 99999.00 2023-07-19 12:29:36.000 200 21618.16 308.58 42644.41 99999.00 2023-07-19 12:29:37.000 200 21618.10 308.47 42644.41 99999.00 2023-07-19 12:29:38.000 200 21618.08 308.40 42644.45 99999.00 2023-07-19 12:29:39.000 200 21618.08 308.39 42644.46 99999.00 2023-07-19 12:29:40.000 200 21618.03 308.41 42644.43 47798.47 2023-07-19 12:29:41.000 200 21617.99 308.42 42644.40 88888.00 2023-07-19 12:29:42.000 200 21617.99 308.44 42644.43 88888.00 2023-07-19 12:29:43.000 200 21618.05 308.46 42644.46 88888.00 2023-07-19 12:29:44.000 200 21618.09 308.49 42644.43 88888.00 2023-07-19 12:29:45.000 200 21618.05 308.50 42644.36 47798.32 2023-07-19 12:29:46.000 200 21618.00 308.52 42644.36 88888.00 2023-07-19 12:29:47.000 200 21618.00 308.54 42644.43 88888.00 2023-07-19 12:29:48.000 200 21618.02 308.57 42644.49 88888.00 2023-07-19 12:29:49.000 200 21618.06 308.59 42644.49 88888.00 2023-07-19 12:29:50.000 200 21618.04 308.57 42644.47 99999.00 2023-07-19 12:29:51.000 200 21618.01 308.55 42644.44 99999.00 2023-07-19 12:29:52.000 200 21618.00 308.58 42644.41 99999.00 2023-07-19 12:29:53.000 200 21617.98 308.62 42644.43 99999.00 2023-07-19 12:29:54.000 200 21617.93 308.62 42644.44 99999.00 2023-07-19 12:29:55.000 200 21617.90 308.60 42644.43 99999.00 2023-07-19 12:29:56.000 200 21617.90 308.58 42644.43 99999.00 2023-07-19 12:29:57.000 200 21617.92 308.55 42644.41 99999.00 2023-07-19 12:29:58.000 200 21617.94 308.52 42644.39 99999.00 2023-07-19 12:29:59.000 200 21617.93 308.49 42644.41 99999.00 2023-07-19 12:30:00.000 200 21617.90 308.46 42644.44 47798.25 2023-07-19 12:30:01.000 200 21617.86 308.39 42644.42 88888.00 2023-07-19 12:30:02.000 200 21617.85 308.31 42644.35 88888.00 2023-07-19 12:30:03.000 200 21617.87 308.29 42644.31 88888.00 2023-07-19 12:30:04.000 200 21617.90 308.36 42644.33 88888.00 2023-07-19 12:30:05.000 200 21617.93 308.43 42644.38 47798.38 2023-07-19 12:30:06.000 200 21617.96 308.45 42644.39 88888.00 2023-07-19 12:30:07.000 200 21618.00 308.43 42644.38 88888.00 2023-07-19 12:30:08.000 200 21618.05 308.42 42644.38 88888.00 2023-07-19 12:30:09.000 200 21618.12 308.44 42644.41 88888.00 2023-07-19 12:30:10.000 200 21618.16 308.44 42644.46 47798.33 2023-07-19 12:30:11.000 200 21618.15 308.42 42644.48 88888.00 2023-07-19 12:30:12.000 200 21618.12 308.35 42644.46 88888.00 2023-07-19 12:30:13.000 200 21618.10 308.31 42644.43 88888.00 2023-07-19 12:30:14.000 200 21618.08 308.32 42644.43 88888.00 2023-07-19 12:30:15.000 200 21618.11 308.34 42644.43 47798.36 2023-07-19 12:30:16.000 200 21618.15 308.32 42644.41 88888.00 2023-07-19 12:30:17.000 200 21618.22 308.30 42644.41 88888.00 2023-07-19 12:30:18.000 200 21618.20 308.30 42644.41 88888.00 2023-07-19 12:30:19.000 200 21618.07 308.29 42644.37 88888.00 2023-07-19 12:30:20.000 200 21617.96 308.31 42644.33 99999.00 2023-07-19 12:30:21.000 200 21617.95 308.29 42644.34 99999.00 2023-07-19 12:30:22.000 200 21617.93 308.27 42644.36 99999.00 2023-07-19 12:30:23.000 200 21617.88 308.31 42644.38 99999.00 2023-07-19 12:30:24.000 200 21617.89 308.36 42644.40 99999.00 2023-07-19 12:30:25.000 200 21617.90 308.36 42644.38 47798.29 2023-07-19 12:30:26.000 200 21617.88 308.30 42644.35 88888.00 2023-07-19 12:30:27.000 200 21617.87 308.23 42644.33 88888.00 2023-07-19 12:30:28.000 200 21617.88 308.20 42644.33 88888.00 2023-07-19 12:30:29.000 200 21617.91 308.21 42644.32 88888.00 2023-07-19 12:30:30.000 200 21617.96 308.25 42644.31 99999.00 2023-07-19 12:30:31.000 200 21618.02 308.30 42644.32 99999.00 2023-07-19 12:30:32.000 200 21618.06 308.28 42644.31 99999.00 2023-07-19 12:30:33.000 200 21618.08 308.20 42644.27 99999.00 2023-07-19 12:30:34.000 200 21618.08 308.14 42644.26 99999.00 2023-07-19 12:30:35.000 200 21618.08 308.18 42644.27 47798.44 2023-07-19 12:30:36.000 200 21618.08 308.26 42644.27 88888.00 2023-07-19 12:30:37.000 200 21618.08 308.29 42644.27 88888.00 2023-07-19 12:30:38.000 200 21618.09 308.26 42644.25 88888.00 2023-07-19 12:30:39.000 200 21618.09 308.21 42644.24 88888.00 2023-07-19 12:30:40.000 200 21618.07 308.21 42644.27 47798.30 2023-07-19 12:30:41.000 200 21618.06 308.26 42644.31 88888.00 2023-07-19 12:30:42.000 200 21618.10 308.28 42644.34 88888.00 2023-07-19 12:30:43.000 200 21618.12 308.23 42644.34 88888.00 2023-07-19 12:30:44.000 200 21618.08 308.13 42644.31 88888.00 2023-07-19 12:30:45.000 200 21618.06 308.09 42644.28 99999.00 2023-07-19 12:30:46.000 200 21618.06 308.10 42644.26 99999.00 2023-07-19 12:30:47.000 200 21618.05 308.15 42644.27 99999.00 2023-07-19 12:30:48.000 200 21618.02 308.16 42644.29 99999.00 2023-07-19 12:30:49.000 200 21617.99 308.13 42644.30 99999.00 2023-07-19 12:30:50.000 200 21618.01 308.14 42644.32 47798.37 2023-07-19 12:30:51.000 200 21618.08 308.16 42644.33 88888.00 2023-07-19 12:30:52.000 200 21618.14 308.17 42644.32 88888.00 2023-07-19 12:30:53.000 200 21618.19 308.18 42644.31 88888.00 2023-07-19 12:30:54.000 200 21618.21 308.14 42644.29 88888.00 2023-07-19 12:30:55.000 200 21618.22 308.10 42644.26 47798.38 2023-07-19 12:30:56.000 200 21618.24 308.08 42644.24 88888.00 2023-07-19 12:30:57.000 200 21618.31 308.06 42644.26 88888.00 2023-07-19 12:30:58.000 200 21618.41 308.05 42644.28 88888.00 2023-07-19 12:30:59.000 200 21618.47 308.05 42644.28 88888.00 2023-07-19 12:31:00.000 200 21618.47 308.03 42644.27 99999.00 2023-07-19 12:31:01.000 200 21618.48 308.04 42644.23 99999.00 2023-07-19 12:31:02.000 200 21618.50 308.07 42644.22 99999.00 2023-07-19 12:31:03.000 200 21618.52 308.04 42644.21 99999.00 2023-07-19 12:31:04.000 200 21618.56 308.01 42644.23 99999.00 2023-07-19 12:31:05.000 200 21618.62 307.99 42644.25 47798.46 2023-07-19 12:31:06.000 200 21618.64 307.96 42644.29 88888.00 2023-07-19 12:31:07.000 200 21618.63 307.95 42644.33 88888.00 2023-07-19 12:31:08.000 200 21618.66 307.95 42644.34 88888.00 2023-07-19 12:31:09.000 200 21618.69 307.93 42644.30 88888.00 2023-07-19 12:31:10.000 200 21618.70 307.89 42644.24 47798.55 2023-07-19 12:31:11.000 200 21618.73 307.88 42644.21 88888.00 2023-07-19 12:31:12.000 200 21618.68 307.94 42644.22 88888.00 2023-07-19 12:31:13.000 200 21618.59 307.98 42644.25 88888.00 2023-07-19 12:31:14.000 200 21618.55 308.00 42644.28 88888.00 2023-07-19 12:31:15.000 200 21618.56 308.03 42644.32 47798.40 2023-07-19 12:31:16.000 200 21618.56 308.06 42644.36 88888.00 2023-07-19 12:31:17.000 200 21618.53 308.04 42644.36 88888.00 2023-07-19 12:31:18.000 200 21618.51 308.04 42644.36 88888.00 2023-07-19 12:31:19.000 200 21618.56 308.07 42644.38 88888.00 2023-07-19 12:31:20.000 200 21618.57 308.06 42644.39 47798.39 2023-07-19 12:31:21.000 200 21618.51 308.00 42644.36 88888.00 2023-07-19 12:31:22.000 200 21618.42 307.97 42644.31 88888.00 2023-07-19 12:31:23.000 200 21618.37 307.98 42644.27 88888.00 2023-07-19 12:31:24.000 200 21618.35 307.97 42644.26 88888.00 2023-07-19 12:31:25.000 200 21618.37 307.93 42644.29 99999.00 2023-07-19 12:31:26.000 200 21618.42 307.92 42644.31 99999.00 2023-07-19 12:31:27.000 200 21618.47 307.96 42644.30 99999.00 2023-07-19 12:31:28.000 200 21618.46 307.94 42644.25 99999.00 2023-07-19 12:31:29.000 200 21618.49 307.85 42644.18 99999.00 2023-07-19 12:31:30.000 200 21618.57 307.79 42644.16 99999.00 2023-07-19 12:31:31.000 200 21618.60 307.79 42644.16 99999.00 2023-07-19 12:31:32.000 200 21618.58 307.82 42644.15 99999.00 2023-07-19 12:31:33.000 200 21618.60 307.86 42644.09 99999.00 2023-07-19 12:31:34.000 200 21618.60 307.85 42644.04 99999.00 2023-07-19 12:31:35.000 200 21618.56 307.80 42644.04 99999.00 2023-07-19 12:31:36.000 200 21618.54 307.72 42644.07 99999.00 2023-07-19 12:31:37.000 200 21618.55 307.65 42644.11 99999.00 2023-07-19 12:31:38.000 200 21618.53 307.61 42644.12 99999.00 2023-07-19 12:31:39.000 200 21618.53 307.63 42644.09 99999.00 2023-07-19 12:31:40.000 200 21618.56 307.72 42644.10 99999.00 2023-07-19 12:31:41.000 200 21618.59 307.79 42644.13 99999.00 2023-07-19 12:31:42.000 200 21618.63 307.79 42644.18 99999.00 2023-07-19 12:31:43.000 200 21618.68 307.77 42644.21 99999.00 2023-07-19 12:31:44.000 200 21618.66 307.74 42644.18 99999.00 2023-07-19 12:31:45.000 200 21618.61 307.71 42644.14 47798.28 2023-07-19 12:31:46.000 200 21618.60 307.68 42644.10 88888.00 2023-07-19 12:31:47.000 200 21618.62 307.64 42644.06 88888.00 2023-07-19 12:31:48.000 200 21618.64 307.64 42644.05 88888.00 2023-07-19 12:31:49.000 200 21618.66 307.67 42644.07 88888.00 2023-07-19 12:31:50.000 200 21618.67 307.67 42644.07 99999.00 2023-07-19 12:31:51.000 200 21618.67 307.65 42644.05 99999.00 2023-07-19 12:31:52.000 200 21618.69 307.65 42644.03 99999.00 2023-07-19 12:31:53.000 200 21618.69 307.68 42644.00 99999.00 2023-07-19 12:31:54.000 200 21618.66 307.70 42643.98 99999.00 2023-07-19 12:31:55.000 200 21618.65 307.67 42644.00 47798.45 2023-07-19 12:31:56.000 200 21618.67 307.63 42643.99 88888.00 2023-07-19 12:31:57.000 200 21618.68 307.61 42643.99 88888.00 2023-07-19 12:31:58.000 200 21618.64 307.56 42644.04 88888.00 2023-07-19 12:31:59.000 200 21618.58 307.54 42644.09 88888.00 2023-07-19 12:32:00.000 200 21618.58 307.56 42644.07 99999.00 2023-07-19 12:32:01.000 200 21618.60 307.57 42644.02 99999.00 2023-07-19 12:32:02.000 200 21618.57 307.58 42644.01 99999.00 2023-07-19 12:32:03.000 200 21618.51 307.61 42644.02 99999.00 2023-07-19 12:32:04.000 200 21618.48 307.66 42644.06 99999.00 2023-07-19 12:32:05.000 200 21618.49 307.69 42644.11 47798.30 2023-07-19 12:32:06.000 200 21618.48 307.71 42644.13 88888.00 2023-07-19 12:32:07.000 200 21618.43 307.70 42644.12 88888.00 2023-07-19 12:32:08.000 200 21618.40 307.70 42644.11 88888.00 2023-07-19 12:32:09.000 200 21618.44 307.68 42644.14 88888.00 2023-07-19 12:32:10.000 200 21618.49 307.62 42644.21 47798.29 2023-07-19 12:32:11.000 200 21618.51 307.56 42644.24 88888.00 2023-07-19 12:32:12.000 200 21618.49 307.52 42644.22 88888.00 2023-07-19 12:32:13.000 200 21618.48 307.47 42644.18 88888.00 2023-07-19 12:32:14.000 200 21618.48 307.42 42644.15 88888.00 2023-07-19 12:32:15.000 200 21618.50 307.44 42644.14 99999.00 2023-07-19 12:32:16.000 200 21618.52 307.49 42644.15 99999.00 2023-07-19 12:32:17.000 200 21618.54 307.50 42644.16 99999.00 2023-07-19 12:32:18.000 200 21618.53 307.47 42644.15 99999.00 2023-07-19 12:32:19.000 200 21618.49 307.46 42644.14 99999.00 2023-07-19 12:32:20.000 200 21618.48 307.48 42644.14 47798.37 2023-07-19 12:32:21.000 200 21618.48 307.47 42644.18 88888.00 2023-07-19 12:32:22.000 200 21618.51 307.44 42644.18 88888.00 2023-07-19 12:32:23.000 200 21618.52 307.44 42644.16 88888.00 2023-07-19 12:32:24.000 200 21618.51 307.45 42644.14 88888.00 2023-07-19 12:32:25.000 200 21618.51 307.45 42644.14 47798.31 2023-07-19 12:32:26.000 200 21618.50 307.44 42644.12 88888.00 2023-07-19 12:32:27.000 200 21618.52 307.41 42644.12 88888.00 2023-07-19 12:32:28.000 200 21618.58 307.37 42644.13 88888.00 2023-07-19 12:32:29.000 200 21618.63 307.34 42644.14 88888.00 2023-07-19 12:32:30.000 200 21618.67 307.32 42644.12 47798.24 2023-07-19 12:32:31.000 200 21618.69 307.27 42644.10 88888.00 2023-07-19 12:32:32.000 200 21618.69 307.22 42644.07 88888.00 2023-07-19 12:32:33.000 200 21618.69 307.20 42644.08 88888.00 2023-07-19 12:32:34.000 200 21618.70 307.23 42644.14 88888.00 2023-07-19 12:32:35.000 200 21618.69 307.25 42644.16 47798.47 2023-07-19 12:32:36.000 200 21618.69 307.22 42644.11 88888.00 2023-07-19 12:32:37.000 200 21618.73 307.20 42644.07 88888.00 2023-07-19 12:32:38.000 200 21618.79 307.21 42644.10 88888.00 2023-07-19 12:32:39.000 200 21618.83 307.24 42644.14 88888.00 2023-07-19 12:32:40.000 200 21618.81 307.21 42644.14 99999.00 2023-07-19 12:32:41.000 200 21618.78 307.12 42644.11 99999.00 2023-07-19 12:32:42.000 200 21618.78 307.04 42644.07 99999.00 2023-07-19 12:32:43.000 200 21618.81 306.98 42644.03 99999.00 2023-07-19 12:32:44.000 200 21618.81 306.95 42644.00 99999.00 2023-07-19 12:32:45.000 200 21618.80 306.97 42644.02 99999.00 2023-07-19 12:32:46.000 200 21618.79 307.03 42644.04 99999.00 2023-07-19 12:32:47.000 200 21618.81 307.06 42644.07 99999.00 2023-07-19 12:32:48.000 200 21618.85 307.08 42644.08 99999.00 2023-07-19 12:32:49.000 200 21618.87 307.11 42644.02 99999.00 2023-07-19 12:32:50.000 200 21618.89 307.11 42643.96 47798.45 2023-07-19 12:32:51.000 200 21618.92 307.07 42643.94 88888.00 2023-07-19 12:32:52.000 200 21618.95 307.00 42643.95 88888.00 2023-07-19 12:32:53.000 200 21618.92 306.97 42643.95 88888.00 2023-07-19 12:32:54.000 200 21618.86 306.97 42643.95 88888.00 2023-07-19 12:32:55.000 200 21618.84 307.03 42643.98 99999.00 2023-07-19 12:32:56.000 200 21618.86 307.11 42644.01 99999.00 2023-07-19 12:32:57.000 200 21618.87 307.15 42643.98 99999.00 2023-07-19 12:32:58.000 200 21618.87 307.14 42643.97 99999.00 2023-07-19 12:32:59.000 200 21618.92 307.13 42643.99 99999.00 2023-07-19 12:33:00.000 200 21619.00 307.16 42644.00 47798.34 2023-07-19 12:33:01.000 200 21619.02 307.20 42643.99 88888.00 2023-07-19 12:33:02.000 200 21619.04 307.25 42644.00 88888.00 2023-07-19 12:33:03.000 200 21619.10 307.30 42644.01 88888.00 2023-07-19 12:33:04.000 200 21619.13 307.25 42643.99 88888.00 2023-07-19 12:33:05.000 200 21619.15 307.16 42643.97 47798.28 2023-07-19 12:33:06.000 200 21619.24 307.15 42643.97 88888.00 2023-07-19 12:33:07.000 200 21619.32 307.18 42643.99 88888.00 2023-07-19 12:33:08.000 200 21619.32 307.17 42644.00 88888.00 2023-07-19 12:33:09.000 200 21619.33 307.12 42643.97 88888.00 2023-07-19 12:33:10.000 200 21619.40 307.04 42643.90 47798.54 2023-07-19 12:33:11.000 200 21619.51 306.98 42643.86 88888.00 2023-07-19 12:33:12.000 200 21619.60 307.00 42643.91 88888.00 2023-07-19 12:33:13.000 200 21619.62 307.03 42643.98 88888.00 2023-07-19 12:33:14.000 200 21619.57 307.03 42643.98 88888.00 2023-07-19 12:33:15.000 200 21619.54 307.03 42643.98 47798.56 2023-07-19 12:33:16.000 200 21619.56 307.04 42644.00 88888.00 2023-07-19 12:33:17.000 200 21619.62 307.05 42644.04 88888.00 2023-07-19 12:33:18.000 200 21619.65 307.07 42644.06 88888.00 2023-07-19 12:33:19.000 200 21619.64 307.06 42644.06 88888.00 2023-07-19 12:33:20.000 200 21619.60 307.06 42644.02 47798.54 2023-07-19 12:33:21.000 200 21619.52 307.08 42643.97 88888.00 2023-07-19 12:33:22.000 200 21619.45 307.08 42643.94 88888.00 2023-07-19 12:33:23.000 200 21619.43 307.07 42643.94 88888.00 2023-07-19 12:33:24.000 200 21619.44 307.06 42643.91 88888.00 2023-07-19 12:33:25.000 200 21619.44 307.05 42643.90 47798.49 2023-07-19 12:33:26.000 200 21619.39 307.05 42643.92 88888.00 2023-07-19 12:33:27.000 200 21619.32 307.11 42643.97 88888.00 2023-07-19 12:33:28.000 200 21619.30 307.16 42644.01 88888.00 2023-07-19 12:33:29.000 200 21619.31 307.17 42644.02 88888.00 2023-07-19 12:33:30.000 200 21619.34 307.15 42644.01 47798.50 2023-07-19 12:33:31.000 200 21619.37 307.09 42643.98 88888.00 2023-07-19 12:33:32.000 200 21619.43 307.03 42643.94 88888.00 2023-07-19 12:33:33.000 200 21619.51 306.99 42643.89 88888.00 2023-07-19 12:33:34.000 200 21619.54 306.93 42643.87 88888.00 2023-07-19 12:33:35.000 200 21619.53 306.87 42643.87 47798.56 2023-07-19 12:33:36.000 200 21619.56 306.88 42643.91 88888.00 2023-07-19 12:33:37.000 200 21619.64 306.93 42643.95 88888.00 2023-07-19 12:33:38.000 200 21619.72 306.93 42643.93 88888.00 2023-07-19 12:33:39.000 200 21619.75 306.88 42643.90 88888.00 2023-07-19 12:33:40.000 200 21619.77 306.82 42643.86 47798.51 2023-07-19 12:33:41.000 200 21619.81 306.81 42643.84 88888.00 2023-07-19 12:33:42.000 200 21619.83 306.88 42643.88 88888.00 2023-07-19 12:33:43.000 200 21619.88 306.90 42643.89 88888.00 2023-07-19 12:33:44.000 200 21619.94 306.84 42643.86 88888.00 2023-07-19 12:33:45.000 200 21619.94 306.78 42643.84 99999.00 2023-07-19 12:33:46.000 200 21619.89 306.75 42643.85 99999.00 2023-07-19 12:33:47.000 200 21619.87 306.75 42643.89 99999.00 2023-07-19 12:33:48.000 200 21619.85 306.77 42643.93 99999.00 2023-07-19 12:33:49.000 200 21619.80 306.80 42643.91 99999.00 2023-07-19 12:33:50.000 200 21619.74 306.82 42643.88 47798.65 2023-07-19 12:33:51.000 200 21619.73 306.80 42643.88 88888.00 2023-07-19 12:33:52.000 200 21619.76 306.79 42643.88 88888.00 2023-07-19 12:33:53.000 200 21619.77 306.80 42643.87 88888.00 2023-07-19 12:33:54.000 200 21619.75 306.82 42643.89 88888.00 2023-07-19 12:33:55.000 200 21619.75 306.80 42643.92 99999.00 2023-07-19 12:33:56.000 200 21619.81 306.79 42643.94 99999.00 2023-07-19 12:33:57.000 200 21619.84 306.79 42643.93 99999.00 2023-07-19 12:33:58.000 200 21619.84 306.79 42643.89 99999.00 2023-07-19 12:33:59.000 200 21619.85 306.77 42643.84 99999.00 2023-07-19 12:34:00.000 200 21619.91 306.70 42643.79 47798.55 2023-07-19 12:34:01.000 200 21619.94 306.60 42643.77 88888.00 2023-07-19 12:34:02.000 200 21619.91 306.53 42643.78 88888.00 2023-07-19 12:34:03.000 200 21619.90 306.54 42643.81 88888.00 2023-07-19 12:34:04.000 200 21619.96 306.61 42643.85 88888.00 2023-07-19 12:34:05.000 200 21619.98 306.64 42643.84 99999.00 2023-07-19 12:34:06.000 200 21619.97 306.62 42643.81 99999.00 2023-07-19 12:34:07.000 200 21619.98 306.58 42643.81 99999.00 2023-07-19 12:34:08.000 200 21620.02 306.55 42643.80 99999.00 2023-07-19 12:34:09.000 200 21620.05 306.55 42643.81 99999.00 2023-07-19 12:34:10.000 200 21620.06 306.57 42643.82 47798.59 2023-07-19 12:34:11.000 200 21620.04 306.56 42643.83 88888.00 2023-07-19 12:34:12.000 200 21620.01 306.53 42643.84 88888.00 2023-07-19 12:34:13.000 200 21620.01 306.51 42643.87 88888.00 2023-07-19 12:34:14.000 200 21620.01 306.52 42643.86 88888.00 2023-07-19 12:34:15.000 200 21619.98 306.53 42643.80 99999.00 2023-07-19 12:34:16.000 200 21619.98 306.53 42643.76 99999.00 2023-07-19 12:34:17.000 200 21619.99 306.52 42643.73 99999.00 2023-07-19 12:34:18.000 200 21619.96 306.50 42643.71 99999.00 2023-07-19 12:34:19.000 200 21619.91 306.50 42643.71 99999.00 2023-07-19 12:34:20.000 200 21619.92 306.53 42643.74 99999.00 2023-07-19 12:34:21.000 200 21619.96 306.57 42643.80 99999.00 2023-07-19 12:34:22.000 200 21619.98 306.57 42643.83 99999.00 2023-07-19 12:34:23.000 200 21619.99 306.56 42643.78 99999.00 2023-07-19 12:34:24.000 200 21619.96 306.55 42643.72 99999.00 2023-07-19 12:34:25.000 200 21619.94 306.53 42643.69 99999.00 2023-07-19 12:34:26.000 200 21620.00 306.54 42643.68 99999.00 2023-07-19 12:34:27.000 200 21620.06 306.53 42643.66 99999.00 2023-07-19 12:34:28.000 200 21620.06 306.51 42643.62 99999.00 2023-07-19 12:34:29.000 200 21620.07 306.48 42643.63 99999.00 2023-07-19 12:34:30.000 200 21620.10 306.41 42643.66 47798.44 2023-07-19 12:34:31.000 200 21620.10 306.31 42643.67 88888.00 2023-07-19 12:34:32.000 200 21620.12 306.25 42643.64 88888.00 2023-07-19 12:34:33.000 200 21620.21 306.22 42643.62 88888.00 2023-07-19 12:34:34.000 200 21620.31 306.23 42643.69 88888.00 2023-07-19 12:34:35.000 200 21620.34 306.26 42643.73 47798.69 2023-07-19 12:34:36.000 200 21620.32 306.31 42643.65 88888.00 2023-07-19 12:34:37.000 200 21620.33 306.39 42643.60 88888.00 2023-07-19 12:34:38.000 200 21620.41 306.45 42643.64 88888.00 2023-07-19 12:34:39.000 200 21620.49 306.44 42643.71 88888.00 2023-07-19 12:34:40.000 200 21620.50 306.36 42643.73 47798.79 2023-07-19 12:34:41.000 200 21620.46 306.31 42643.68 88888.00 2023-07-19 12:34:42.000 200 21620.42 306.26 42643.60 88888.00 2023-07-19 12:34:43.000 200 21620.39 306.23 42643.54 88888.00 2023-07-19 12:34:44.000 200 21620.35 306.26 42643.52 88888.00 2023-07-19 12:34:45.000 200 21620.35 306.29 42643.55 47798.66 2023-07-19 12:34:46.000 200 21620.35 306.28 42643.62 88888.00 2023-07-19 12:34:47.000 200 21620.29 306.26 42643.62 88888.00 2023-07-19 12:34:48.000 200 21620.22 306.30 42643.57 88888.00 2023-07-19 12:34:49.000 200 21620.18 306.35 42643.56 88888.00 2023-07-19 12:34:50.000 200 21620.15 306.30 42643.56 99999.00 2023-07-19 12:34:51.000 200 21620.12 306.26 42643.59 99999.00 2023-07-19 12:34:52.000 200 21620.09 306.27 42643.64 99999.00 2023-07-19 12:34:53.000 200 21620.08 306.29 42643.65 99999.00 2023-07-19 12:34:54.000 200 21620.09 306.26 42643.63 99999.00 2023-07-19 12:34:55.000 200 21620.12 306.22 42643.64 99999.00 2023-07-19 12:34:56.000 200 21620.14 306.24 42643.69 99999.00 2023-07-19 12:34:57.000 200 21620.11 306.26 42643.70 99999.00 2023-07-19 12:34:58.000 200 21620.02 306.26 42643.65 99999.00 2023-07-19 12:34:59.000 200 21619.97 306.29 42643.64 99999.00 2023-07-19 12:35:00.000 200 21619.98 306.32 42643.73 47798.97 2023-07-19 12:35:01.000 200 21619.99 306.33 42643.79 88888.00 2023-07-19 12:35:02.000 200 21620.00 306.32 42643.75 88888.00 2023-07-19 12:35:03.000 200 21619.98 306.33 42643.71 88888.00 2023-07-19 12:35:04.000 200 21619.91 306.32 42643.71 88888.00 2023-07-19 12:35:05.000 200 21619.87 306.31 42643.72 99999.00 2023-07-19 12:35:06.000 200 21619.87 306.30 42643.70 99999.00 2023-07-19 12:35:07.000 200 21619.89 306.28 42643.69 99999.00 2023-07-19 12:35:08.000 200 21619.89 306.24 42643.70 99999.00 2023-07-19 12:35:09.000 200 21619.84 306.23 42643.72 99999.00 2023-07-19 12:35:10.000 200 21619.83 306.26 42643.76 47798.53 2023-07-19 12:35:11.000 200 21619.89 306.28 42643.79 88888.00 2023-07-19 12:35:12.000 200 21619.91 306.25 42643.79 88888.00 2023-07-19 12:35:13.000 200 21619.88 306.18 42643.76 88888.00 2023-07-19 12:35:14.000 200 21619.88 306.15 42643.69 88888.00 2023-07-19 12:35:15.000 200 21619.94 306.16 42643.64 99999.00 2023-07-19 12:35:16.000 200 21619.99 306.12 42643.62 99999.00 2023-07-19 12:35:17.000 200 21620.03 306.06 42643.60 99999.00 2023-07-19 12:35:18.000 200 21620.05 306.04 42643.62 99999.00 2023-07-19 12:35:19.000 200 21620.07 306.06 42643.68 99999.00 2023-07-19 12:35:20.000 200 21620.13 306.11 42643.69 47798.45 2023-07-19 12:35:21.000 200 21620.12 306.11 42643.66 88888.00 2023-07-19 12:35:22.000 200 21620.09 306.05 42643.63 88888.00 2023-07-19 12:35:23.000 200 21620.11 306.02 42643.62 88888.00 2023-07-19 12:35:24.000 200 21620.12 306.01 42643.63 88888.00 2023-07-19 12:35:25.000 200 21620.10 306.02 42643.66 47799.47 2023-07-19 12:35:26.000 200 21620.12 306.05 42643.69 88888.00 2023-07-19 12:35:27.000 200 21620.12 306.12 42643.71 88888.00 2023-07-19 12:35:28.000 200 21620.07 306.17 42643.70 88888.00 2023-07-19 12:35:29.000 200 21619.99 306.15 42643.69 88888.00 2023-07-19 12:35:30.000 200 21619.89 306.07 42643.68 99999.00 2023-07-19 12:35:31.000 200 21619.82 305.98 42643.68 99999.00 2023-07-19 12:35:32.000 200 21619.79 305.94 42643.68 99999.00 2023-07-19 12:35:33.000 200 21619.78 305.93 42643.67 99999.00 2023-07-19 12:35:34.000 200 21619.80 305.94 42643.66 99999.00 2023-07-19 12:35:35.000 200 21619.78 305.93 42643.63 99999.00 2023-07-19 12:35:36.000 200 21619.74 305.89 42643.59 99999.00 2023-07-19 12:35:37.000 200 21619.74 305.88 42643.59 99999.00 2023-07-19 12:35:38.000 200 21619.76 305.92 42643.62 99999.00 2023-07-19 12:35:39.000 200 21619.77 305.93 42643.61 99999.00 2023-07-19 12:35:40.000 200 21619.78 305.88 42643.59 47798.45 2023-07-19 12:35:41.000 200 21619.82 305.85 42643.59 88888.00 2023-07-19 12:35:42.000 200 21619.85 305.86 42643.59 88888.00 2023-07-19 12:35:43.000 200 21619.87 305.89 42643.62 88888.00 2023-07-19 12:35:44.000 200 21619.91 305.91 42643.63 88888.00 2023-07-19 12:35:45.000 200 21619.98 305.90 42643.63 99999.00 2023-07-19 12:35:46.000 200 21620.03 305.89 42643.66 99999.00 2023-07-19 12:35:47.000 200 21620.03 305.87 42643.72 99999.00 2023-07-19 12:35:48.000 200 21620.01 305.83 42643.72 99999.00 2023-07-19 12:35:49.000 200 21619.98 305.79 42643.71 99999.00 2023-07-19 12:35:50.000 200 21619.98 305.76 42643.72 47798.55 2023-07-19 12:35:51.000 200 21620.00 305.74 42643.75 88888.00 2023-07-19 12:35:52.000 200 21619.99 305.73 42643.77 88888.00 2023-07-19 12:35:53.000 200 21619.91 305.73 42643.77 88888.00 2023-07-19 12:35:54.000 200 21619.83 305.75 42643.75 88888.00 2023-07-19 12:35:55.000 200 21619.81 305.75 42643.74 99999.00 2023-07-19 12:35:56.000 200 21619.82 305.78 42643.72 99999.00 2023-07-19 12:35:57.000 200 21619.79 305.83 42643.71 99999.00 2023-07-19 12:35:58.000 200 21619.76 305.87 42643.69 99999.00 2023-07-19 12:35:59.000 200 21619.78 305.88 42643.68 99999.00 2023-07-19 12:36:00.000 200 21619.83 305.87 42643.70 99999.00 2023-07-19 12:36:01.000 200 21619.87 305.88 42643.73 99999.00 2023-07-19 12:36:02.000 200 21619.86 305.88 42643.74 99999.00 2023-07-19 12:36:03.000 200 21619.81 305.83 42643.73 99999.00 2023-07-19 12:36:04.000 200 21619.78 305.77 42643.73 99999.00 2023-07-19 12:36:05.000 200 21619.80 305.75 42643.72 99999.00 2023-07-19 12:36:06.000 200 21619.87 305.73 42643.68 99999.00 2023-07-19 12:36:07.000 200 21619.93 305.70 42643.67 99999.00 2023-07-19 12:36:08.000 200 21619.99 305.65 42643.70 99999.00 2023-07-19 12:36:09.000 200 21620.05 305.61 42643.69 99999.00 2023-07-19 12:36:10.000 200 21620.10 305.61 42643.60 99999.00 2023-07-19 12:36:11.000 200 21620.18 305.63 42643.53 99999.00 2023-07-19 12:36:12.000 200 21620.25 305.60 42643.50 99999.00 2023-07-19 12:36:13.000 200 21620.27 305.49 42643.47 99999.00 2023-07-19 12:36:14.000 200 21620.35 305.43 42643.49 99999.00 2023-07-19 12:36:15.000 200 21620.46 305.46 42643.55 47798.76 2023-07-19 12:36:16.000 200 21620.47 305.50 42643.60 88888.00 2023-07-19 12:36:17.000 200 21620.42 305.51 42643.60 88888.00 2023-07-19 12:36:18.000 200 21620.45 305.50 42643.59 88888.00 2023-07-19 12:36:19.000 200 21620.53 305.46 42643.64 88888.00 2023-07-19 12:36:20.000 200 21620.57 305.43 42643.71 47798.73 2023-07-19 12:36:21.000 200 21620.53 305.41 42643.70 88888.00 2023-07-19 12:36:22.000 200 21620.48 305.41 42643.63 88888.00 2023-07-19 12:36:23.000 200 21620.46 305.44 42643.63 88888.00 2023-07-19 12:36:24.000 200 21620.47 305.46 42643.68 88888.00 2023-07-19 12:36:25.000 200 21620.47 305.48 42643.71 99999.00 2023-07-19 12:36:26.000 200 21620.46 305.48 42643.70 99999.00 2023-07-19 12:36:27.000 200 21620.48 305.49 42643.68 99999.00 2023-07-19 12:36:28.000 200 21620.50 305.53 42643.63 99999.00 2023-07-19 12:36:29.000 200 21620.48 305.52 42643.57 99999.00 2023-07-19 12:36:30.000 200 21620.43 305.43 42643.57 99999.00 2023-07-19 12:36:31.000 200 21620.39 305.38 42643.59 99999.00 2023-07-19 12:36:32.000 200 21620.35 305.39 42643.54 99999.00 2023-07-19 12:36:33.000 200 21620.33 305.43 42643.47 99999.00 2023-07-19 12:36:34.000 200 21620.36 305.46 42643.46 99999.00 2023-07-19 12:36:35.000 200 21620.43 305.47 42643.48 47798.68 2023-07-19 12:36:36.000 200 21620.49 305.49 42643.51 88888.00 2023-07-19 12:36:37.000 200 21620.51 305.48 42643.51 88888.00 2023-07-19 12:36:38.000 200 21620.55 305.44 42643.51 88888.00 2023-07-19 12:36:39.000 200 21620.61 305.39 42643.52 88888.00 2023-07-19 12:36:40.000 200 21620.62 305.34 42643.52 99999.00 2023-07-19 12:36:41.000 200 21620.63 305.29 42643.50 99999.00 2023-07-19 12:36:42.000 200 21620.70 305.30 42643.50 99999.00 2023-07-19 12:36:43.000 200 21620.79 305.33 42643.50 99999.00 2023-07-19 12:36:44.000 200 21620.84 305.32 42643.50 99999.00 2023-07-19 12:36:45.000 200 21620.87 305.28 42643.46 47798.87 2023-07-19 12:36:46.000 200 21620.89 305.28 42643.38 88888.00 2023-07-19 12:36:47.000 200 21620.92 305.32 42643.36 88888.00 2023-07-19 12:36:48.000 200 21620.94 305.37 42643.36 88888.00 2023-07-19 12:36:49.000 200 21620.99 305.38 42643.39 88888.00 2023-07-19 12:36:50.000 200 21621.07 305.37 42643.45 99999.00 2023-07-19 12:36:51.000 200 21621.12 305.35 42643.44 99999.00 2023-07-19 12:36:52.000 200 21621.11 305.31 42643.39 99999.00 2023-07-19 12:36:53.000 200 21621.09 305.27 42643.38 99999.00 2023-07-19 12:36:54.000 200 21621.07 305.27 42643.38 99999.00 2023-07-19 12:36:55.000 200 21621.03 305.29 42643.34 47798.93 2023-07-19 12:36:56.000 200 21620.98 305.28 42643.30 88888.00 2023-07-19 12:36:57.000 200 21620.97 305.22 42643.27 88888.00 2023-07-19 12:36:58.000 200 21620.99 305.17 42643.27 88888.00 2023-07-19 12:36:59.000 200 21620.98 305.17 42643.33 88888.00 2023-07-19 12:37:00.000 200 21620.95 305.21 42643.39 99999.00 2023-07-19 12:37:01.000 200 21620.93 305.25 42643.44 99999.00 2023-07-19 12:37:02.000 200 21620.95 305.27 42643.43 99999.00 2023-07-19 12:37:03.000 200 21620.96 305.25 42643.39 99999.00 2023-07-19 12:37:04.000 200 21620.94 305.25 42643.39 99999.00 2023-07-19 12:37:05.000 200 21620.92 305.31 42643.39 99999.00 2023-07-19 12:37:06.000 200 21620.91 305.36 42643.38 99999.00 2023-07-19 12:37:07.000 200 21620.91 305.32 42643.38 99999.00 2023-07-19 12:37:08.000 200 21620.98 305.26 42643.38 99999.00 2023-07-19 12:37:09.000 200 21621.06 305.23 42643.38 99999.00 2023-07-19 12:37:10.000 200 21621.10 305.20 42643.36 47798.95 2023-07-19 12:37:11.000 200 21621.14 305.16 42643.31 88888.00 2023-07-19 12:37:12.000 200 21621.18 305.12 42643.27 88888.00 2023-07-19 12:37:13.000 200 21621.21 305.11 42643.24 88888.00 2023-07-19 12:37:14.000 200 21621.26 305.07 42643.21 88888.00 2023-07-19 12:37:15.000 200 21621.31 305.04 42643.22 47798.98 2023-07-19 12:37:16.000 200 21621.30 305.04 42643.28 88888.00 2023-07-19 12:37:17.000 200 21621.32 305.05 42643.32 88888.00 2023-07-19 12:37:18.000 200 21621.37 305.01 42643.28 88888.00 2023-07-19 12:37:19.000 200 21621.44 304.96 42643.21 88888.00 2023-07-19 12:37:20.000 200 21621.47 304.93 42643.19 47799.60 2023-07-19 12:37:21.000 200 21621.47 304.90 42643.20 88888.00 2023-07-19 12:37:22.000 200 21621.47 304.85 42643.21 88888.00 2023-07-19 12:37:23.000 200 21621.50 304.83 42643.23 88888.00 2023-07-19 12:37:24.000 200 21621.54 304.81 42643.25 88888.00 2023-07-19 12:37:25.000 200 21621.58 304.76 42643.21 47798.86 2023-07-19 12:37:26.000 200 21621.61 304.74 42643.15 88888.00 2023-07-19 12:37:27.000 200 21621.65 304.84 42643.14 88888.00 2023-07-19 12:37:28.000 200 21621.69 304.93 42643.16 88888.00 2023-07-19 12:37:29.000 200 21621.70 304.89 42643.12 88888.00 2023-07-19 12:37:30.000 200 21621.70 304.80 42643.12 99999.00 2023-07-19 12:37:31.000 200 21621.79 304.79 42643.19 99999.00 2023-07-19 12:37:32.000 200 21621.90 304.83 42643.26 99999.00 2023-07-19 12:37:33.000 200 21621.91 304.86 42643.27 99999.00 2023-07-19 12:37:34.000 200 21621.83 304.87 42643.25 99999.00 2023-07-19 12:37:35.000 200 21621.74 304.85 42643.20 99999.00 2023-07-19 12:37:36.000 200 21621.69 304.81 42643.16 99999.00 2023-07-19 12:37:37.000 200 21621.69 304.74 42643.15 99999.00 2023-07-19 12:37:38.000 200 21621.72 304.70 42643.15 99999.00 2023-07-19 12:37:39.000 200 21621.75 304.72 42643.19 99999.00 2023-07-19 12:37:40.000 200 21621.77 304.79 42643.25 47798.89 2023-07-19 12:37:41.000 200 21621.77 304.82 42643.23 88888.00 2023-07-19 12:37:42.000 200 21621.76 304.80 42643.18 88888.00 2023-07-19 12:37:43.000 200 21621.72 304.79 42643.16 88888.00 2023-07-19 12:37:44.000 200 21621.65 304.77 42643.15 88888.00 2023-07-19 12:37:45.000 200 21621.63 304.74 42643.12 99999.00 2023-07-19 12:37:46.000 200 21621.65 304.72 42643.14 99999.00 2023-07-19 12:37:47.000 200 21621.66 304.72 42643.18 99999.00 2023-07-19 12:37:48.000 200 21621.70 304.71 42643.22 99999.00 2023-07-19 12:37:49.000 200 21621.74 304.68 42643.25 99999.00 2023-07-19 12:37:50.000 200 21621.74 304.67 42643.23 99999.00 2023-07-19 12:37:51.000 200 21621.68 304.66 42643.16 99999.00 2023-07-19 12:37:52.000 200 21621.61 304.64 42643.08 99999.00 2023-07-19 12:37:53.000 200 21621.63 304.62 42643.06 99999.00 2023-07-19 12:37:54.000 200 21621.72 304.61 42643.09 99999.00 2023-07-19 12:37:55.000 200 21621.79 304.60 42643.11 99999.00 2023-07-19 12:37:56.000 200 21621.83 304.57 42643.12 99999.00 2023-07-19 12:37:57.000 200 21621.83 304.50 42643.12 99999.00 2023-07-19 12:37:58.000 200 21621.82 304.45 42643.16 99999.00 2023-07-19 12:37:59.000 200 21621.84 304.45 42643.21 99999.00 2023-07-19 12:38:00.000 200 21621.88 304.44 42643.19 47798.89 2023-07-19 12:38:01.000 200 21621.89 304.37 42643.12 88888.00 2023-07-19 12:38:02.000 200 21621.87 304.34 42643.09 88888.00 2023-07-19 12:38:03.000 200 21621.88 304.38 42643.12 88888.00 2023-07-19 12:38:04.000 200 21621.91 304.43 42643.16 88888.00 2023-07-19 12:38:05.000 200 21621.93 304.45 42643.16 47799.53 2023-07-19 12:38:06.000 200 21621.92 304.44 42643.15 88888.00 2023-07-19 12:38:07.000 200 21621.88 304.43 42643.18 88888.00 2023-07-19 12:38:08.000 200 21621.82 304.37 42643.21 88888.00 2023-07-19 12:38:09.000 200 21621.75 304.29 42643.20 88888.00 2023-07-19 12:38:10.000 200 21621.68 304.23 42643.18 47798.80 2023-07-19 12:38:11.000 200 21621.62 304.23 42643.19 88888.00 2023-07-19 12:38:12.000 200 21621.60 304.27 42643.22 88888.00 2023-07-19 12:38:13.000 200 21621.62 304.35 42643.27 88888.00 2023-07-19 12:38:14.000 200 21621.60 304.40 42643.23 88888.00 2023-07-19 12:38:15.000 200 21621.56 304.40 42643.18 47798.77 2023-07-19 12:38:16.000 200 21621.53 304.33 42643.16 88888.00 2023-07-19 12:38:17.000 200 21621.46 304.28 42643.13 88888.00 2023-07-19 12:38:18.000 200 21621.43 304.29 42643.13 88888.00 2023-07-19 12:38:19.000 200 21621.47 304.29 42643.15 88888.00 2023-07-19 12:38:20.000 200 21621.49 304.27 42643.16 47798.76 2023-07-19 12:38:21.000 200 21621.50 304.27 42643.16 88888.00 2023-07-19 12:38:22.000 200 21621.55 304.28 42643.17 88888.00 2023-07-19 12:38:23.000 200 21621.61 304.27 42643.18 88888.00 2023-07-19 12:38:24.000 200 21621.65 304.27 42643.19 88888.00 2023-07-19 12:38:25.000 200 21621.68 304.25 42643.19 47798.84 2023-07-19 12:38:26.000 200 21621.72 304.21 42643.21 88888.00 2023-07-19 12:38:27.000 200 21621.74 304.18 42643.28 88888.00 2023-07-19 12:38:28.000 200 21621.72 304.16 42643.31 88888.00 2023-07-19 12:38:29.000 200 21621.73 304.14 42643.30 88888.00 2023-07-19 12:38:30.000 200 21621.75 304.12 42643.28 47798.99 2023-07-19 12:38:31.000 200 21621.77 304.12 42643.21 88888.00 2023-07-19 12:38:32.000 200 21621.81 304.15 42643.15 88888.00 2023-07-19 12:38:33.000 200 21621.85 304.17 42643.14 88888.00 2023-07-19 12:38:34.000 200 21621.89 304.17 42643.18 88888.00 2023-07-19 12:38:35.000 200 21621.85 304.17 42643.21 47798.98 2023-07-19 12:38:36.000 200 21621.76 304.16 42643.23 88888.00 2023-07-19 12:38:37.000 200 21621.69 304.13 42643.25 88888.00 2023-07-19 12:38:38.000 200 21621.71 304.13 42643.27 88888.00 2023-07-19 12:38:39.000 200 21621.75 304.17 42643.22 88888.00 2023-07-19 12:38:40.000 200 21621.74 304.20 42643.18 47798.97 2023-07-19 12:38:41.000 200 21621.64 304.19 42643.18 88888.00 2023-07-19 12:38:42.000 200 21621.57 304.20 42643.21 88888.00 2023-07-19 12:38:43.000 200 21621.61 304.23 42643.24 88888.00 2023-07-19 12:38:44.000 200 21621.63 304.20 42643.22 88888.00 2023-07-19 12:38:45.000 200 21621.56 304.16 42643.19 47798.89 2023-07-19 12:38:46.000 200 21621.51 304.15 42643.18 88888.00 2023-07-19 12:38:47.000 200 21621.53 304.18 42643.18 88888.00 2023-07-19 12:38:48.000 200 21621.56 304.20 42643.16 88888.00 2023-07-19 12:38:49.000 200 21621.54 304.17 42643.18 88888.00 2023-07-19 12:38:50.000 200 21621.54 304.10 42643.22 99999.00 2023-07-19 12:38:51.000 200 21621.58 304.08 42643.22 99999.00 2023-07-19 12:38:52.000 200 21621.63 304.08 42643.17 99999.00 2023-07-19 12:38:53.000 200 21621.65 304.07 42643.10 99999.00 2023-07-19 12:38:54.000 200 21621.65 304.07 42643.10 99999.00 2023-07-19 12:38:55.000 200 21621.65 304.09 42643.18 99999.00 2023-07-19 12:38:56.000 200 21621.69 304.08 42643.22 99999.00 2023-07-19 12:38:57.000 200 21621.70 304.04 42643.23 99999.00 2023-07-19 12:38:58.000 200 21621.66 304.02 42643.24 99999.00 2023-07-19 12:38:59.000 200 21621.59 304.06 42643.22 99999.00 2023-07-19 12:39:00.000 200 21621.55 304.11 42643.24 47798.87 2023-07-19 12:39:01.000 200 21621.50 304.15 42643.31 88888.00 2023-07-19 12:39:02.000 200 21621.42 304.18 42643.35 88888.00 2023-07-19 12:39:03.000 200 21621.34 304.20 42643.38 88888.00 2023-07-19 12:39:04.000 200 21621.24 304.20 42643.41 88888.00 2023-07-19 12:39:05.000 200 21621.11 304.21 42643.42 99999.00 2023-07-19 12:39:06.000 200 21621.03 304.20 42643.41 99999.00 2023-07-19 12:39:07.000 200 21621.00 304.17 42643.43 99999.00 2023-07-19 12:39:08.000 200 21620.99 304.15 42643.45 99999.00 2023-07-19 12:39:09.000 200 21620.93 304.14 42643.46 99999.00 2023-07-19 12:39:10.000 200 21620.90 304.14 42643.48 47798.68 2023-07-19 12:39:11.000 200 21620.93 304.16 42643.51 88888.00 2023-07-19 12:39:12.000 200 21620.94 304.16 42643.50 88888.00 2023-07-19 12:39:13.000 200 21620.89 304.10 42643.43 88888.00 2023-07-19 12:39:14.000 200 21620.90 304.03 42643.34 88888.00 2023-07-19 12:39:15.000 200 21621.01 304.00 42643.31 99999.00 2023-07-19 12:39:16.000 200 21621.13 304.00 42643.34 99999.00 2023-07-19 12:39:17.000 200 21621.20 303.98 42643.39 99999.00 2023-07-19 12:39:18.000 200 21621.25 303.96 42643.41 99999.00 2023-07-19 12:39:19.000 200 21621.29 303.96 42643.43 99999.00 2023-07-19 12:39:20.000 200 21621.35 303.94 42643.46 47799.05 2023-07-19 12:39:21.000 200 21621.33 303.89 42643.46 88888.00 2023-07-19 12:39:22.000 200 21621.27 303.83 42643.41 88888.00 2023-07-19 12:39:23.000 200 21621.26 303.82 42643.38 88888.00 2023-07-19 12:39:24.000 200 21621.29 303.84 42643.43 88888.00 2023-07-19 12:39:25.000 200 21621.25 303.89 42643.55 47799.01 2023-07-19 12:39:26.000 200 21621.19 303.93 42643.61 88888.00 2023-07-19 12:39:27.000 200 21621.15 303.95 42643.59 88888.00 2023-07-19 12:39:28.000 200 21621.08 303.99 42643.59 88888.00 2023-07-19 12:39:29.000 200 21620.98 304.05 42643.61 88888.00 2023-07-19 12:39:30.000 200 21620.84 304.04 42643.57 99999.00 2023-07-19 12:39:31.000 200 21620.71 303.99 42643.54 99999.00 2023-07-19 12:39:32.000 200 21620.62 303.97 42643.55 99999.00 2023-07-19 12:39:33.000 200 21620.57 303.95 42643.61 99999.00 2023-07-19 12:39:34.000 200 21620.53 303.95 42643.65 99999.00 2023-07-19 12:39:35.000 200 21620.49 303.96 42643.63 99999.00 2023-07-19 12:39:36.000 200 21620.47 303.99 42643.62 99999.00 2023-07-19 12:39:37.000 200 21620.46 304.00 42643.64 99999.00 2023-07-19 12:39:38.000 200 21620.45 303.98 42643.66 99999.00 2023-07-19 12:39:39.000 200 21620.44 303.96 42643.66 99999.00 2023-07-19 12:39:40.000 200 21620.47 303.93 42643.65 99999.00 2023-07-19 12:39:41.000 200 21620.58 303.89 42643.65 99999.00 2023-07-19 12:39:42.000 200 21620.70 303.88 42643.66 99999.00 2023-07-19 12:39:43.000 200 21620.75 303.90 42643.67 99999.00 2023-07-19 12:39:44.000 200 21620.76 303.92 42643.67 99999.00 2023-07-19 12:39:45.000 200 21620.80 303.93 42643.67 47798.92 2023-07-19 12:39:46.000 200 21620.84 303.94 42643.68 88888.00 2023-07-19 12:39:47.000 200 21620.86 303.94 42643.66 88888.00 2023-07-19 12:39:48.000 200 21620.90 303.93 42643.66 88888.00 2023-07-19 12:39:49.000 200 21620.91 303.89 42643.68 88888.00 2023-07-19 12:39:50.000 200 21620.91 303.89 42643.71 99999.00 2023-07-19 12:39:51.000 200 21620.95 303.94 42643.79 99999.00 2023-07-19 12:39:52.000 200 21620.97 304.01 42643.90 99999.00 2023-07-19 12:39:53.000 200 21620.91 304.02 42643.95 99999.00 2023-07-19 12:39:54.000 200 21620.81 303.96 42643.94 99999.00 2023-07-19 12:39:55.000 200 21620.74 303.93 42643.93 47799.03 2023-07-19 12:39:56.000 200 21620.69 303.95 42643.93 88888.00 2023-07-19 12:39:57.000 200 21620.64 303.97 42643.94 88888.00 2023-07-19 12:39:58.000 200 21620.62 303.98 42643.96 88888.00 2023-07-19 12:39:59.000 200 21620.59 303.99 42643.98 88888.00 2023-07-19 12:40:00.000 200 21620.53 303.99 42643.98 47799.08 2023-07-19 12:40:01.000 200 21620.49 303.99 42643.94 88888.00 2023-07-19 12:40:02.000 200 21620.49 303.92 42643.88 88888.00 2023-07-19 12:40:03.000 200 21620.53 303.85 42643.86 88888.00 2023-07-19 12:40:04.000 200 21620.58 303.85 42643.89 88888.00 2023-07-19 12:40:05.000 200 21620.60 303.88 42643.92 47798.96 2023-07-19 12:40:06.000 200 21620.62 303.92 42643.93 88888.00 2023-07-19 12:40:07.000 200 21620.64 303.97 42643.93 88888.00 2023-07-19 12:40:08.000 200 21620.65 303.98 42643.96 88888.00 2023-07-19 12:40:09.000 200 21620.62 303.92 42643.99 88888.00 2023-07-19 12:40:10.000 200 21620.56 303.85 42643.94 47799.11 2023-07-19 12:40:11.000 200 21620.50 303.77 42643.87 88888.00 2023-07-19 12:40:12.000 200 21620.51 303.73 42643.88 88888.00 2023-07-19 12:40:13.000 200 21620.56 303.76 42643.91 88888.00 2023-07-19 12:40:14.000 200 21620.60 303.82 42643.91 88888.00 2023-07-19 12:40:15.000 200 21620.64 303.91 42643.94 47799.08 2023-07-19 12:40:16.000 200 21620.66 303.97 42644.00 88888.00 2023-07-19 12:40:17.000 200 21620.65 303.94 42644.02 88888.00 2023-07-19 12:40:18.000 200 21620.61 303.88 42644.01 88888.00 2023-07-19 12:40:19.000 200 21620.57 303.87 42644.02 88888.00 2023-07-19 12:40:20.000 200 21620.53 303.88 42644.05 47798.29 2023-07-19 12:40:21.000 200 21620.49 303.89 42644.06 88888.00 2023-07-19 12:40:22.000 200 21620.45 303.88 42644.00 88888.00 2023-07-19 12:40:23.000 200 21620.42 303.86 42643.96 88888.00 2023-07-19 12:40:24.000 200 21620.44 303.89 42644.02 88888.00 2023-07-19 12:40:25.000 200 21620.46 303.97 42644.07 47799.13 2023-07-19 12:40:26.000 200 21620.41 304.02 42644.09 88888.00 2023-07-19 12:40:27.000 200 21620.36 304.03 42644.09 88888.00 2023-07-19 12:40:28.000 200 21620.34 303.99 42644.12 88888.00 2023-07-19 12:40:29.000 200 21620.30 303.93 42644.14 88888.00 2023-07-19 12:40:30.000 200 21620.24 303.89 42644.08 47799.08 2023-07-19 12:40:31.000 200 21620.26 303.90 42644.04 88888.00 2023-07-19 12:40:32.000 200 21620.33 303.96 42644.07 88888.00 2023-07-19 12:40:33.000 200 21620.40 304.00 42644.12 88888.00 2023-07-19 12:40:34.000 200 21620.43 303.98 42644.11 88888.00 2023-07-19 12:40:35.000 200 21620.39 303.90 42644.11 47799.14 2023-07-19 12:40:36.000 200 21620.30 303.87 42644.09 88888.00 2023-07-19 12:40:37.000 200 21620.26 303.91 42644.08 88888.00 2023-07-19 12:40:38.000 200 21620.33 303.95 42644.07 88888.00 2023-07-19 12:40:39.000 200 21620.42 303.93 42644.06 88888.00 2023-07-19 12:40:40.000 200 21620.43 303.94 42644.06 99999.00 2023-07-19 12:40:41.000 200 21620.41 303.99 42644.11 99999.00 2023-07-19 12:40:42.000 200 21620.43 304.04 42644.14 99999.00 2023-07-19 12:40:43.000 200 21620.51 304.05 42644.16 99999.00 2023-07-19 12:40:44.000 200 21620.57 304.04 42644.18 99999.00 2023-07-19 12:40:45.000 200 21620.58 304.03 42644.15 47799.17 2023-07-19 12:40:46.000 200 21620.58 304.03 42644.11 88888.00 2023-07-19 12:40:47.000 200 21620.58 304.07 42644.13 88888.00 2023-07-19 12:40:48.000 200 21620.60 304.11 42644.16 88888.00 2023-07-19 12:40:49.000 200 21620.62 304.10 42644.13 88888.00 2023-07-19 12:40:50.000 200 21620.63 304.06 42644.13 47799.41 2023-07-19 12:40:51.000 200 21620.69 304.05 42644.19 88888.00 2023-07-19 12:40:52.000 200 21620.77 304.03 42644.21 88888.00 2023-07-19 12:40:53.000 200 21620.78 303.98 42644.17 88888.00 2023-07-19 12:40:54.000 200 21620.74 303.97 42644.18 88888.00 2023-07-19 12:40:55.000 200 21620.69 303.97 42644.18 99999.00 2023-07-19 12:40:56.000 200 21620.68 303.94 42644.14 99999.00 2023-07-19 12:40:57.000 200 21620.72 303.93 42644.13 99999.00 2023-07-19 12:40:58.000 200 21620.76 303.91 42644.14 99999.00 2023-07-19 12:40:59.000 200 21620.83 303.90 42644.16 99999.00 2023-07-19 12:41:00.000 200 21620.90 303.92 42644.16 47799.42 2023-07-19 12:41:01.000 200 21620.91 303.93 42644.13 88888.00 2023-07-19 12:41:02.000 200 21620.88 303.94 42644.11 88888.00 2023-07-19 12:41:03.000 200 21620.86 303.95 42644.13 88888.00 2023-07-19 12:41:04.000 200 21620.89 303.93 42644.14 88888.00 2023-07-19 12:41:05.000 200 21620.88 303.89 42644.12 47797.70 2023-07-19 12:41:06.000 200 21620.84 303.88 42644.11 88888.00 2023-07-19 12:41:07.000 200 21620.84 303.92 42644.12 88888.00 2023-07-19 12:41:08.000 200 21620.88 303.98 42644.16 88888.00 2023-07-19 12:41:09.000 200 21620.92 304.02 42644.19 88888.00 2023-07-19 12:41:10.000 200 21620.91 304.03 42644.17 99999.00 2023-07-19 12:41:11.000 200 21620.90 304.03 42644.14 99999.00 2023-07-19 12:41:12.000 200 21620.92 304.02 42644.17 99999.00 2023-07-19 12:41:13.000 200 21620.92 304.02 42644.22 99999.00 2023-07-19 12:41:14.000 200 21620.89 304.03 42644.21 99999.00 2023-07-19 12:41:15.000 200 21620.87 304.07 42644.17 99999.00 2023-07-19 12:41:16.000 200 21620.88 304.10 42644.19 99999.00 2023-07-19 12:41:17.000 200 21620.89 304.08 42644.22 99999.00 2023-07-19 12:41:18.000 200 21620.86 304.04 42644.19 99999.00 2023-07-19 12:41:19.000 200 21620.85 304.06 42644.18 99999.00 2023-07-19 12:41:20.000 200 21620.89 304.13 42644.21 47799.37 2023-07-19 12:41:21.000 200 21620.91 304.20 42644.24 88888.00 2023-07-19 12:41:22.000 200 21620.90 304.25 42644.25 88888.00 2023-07-19 12:41:23.000 200 21620.89 304.25 42644.29 88888.00 2023-07-19 12:41:24.000 200 21620.85 304.25 42644.31 88888.00 2023-07-19 12:41:25.000 200 21620.81 304.24 42644.28 99999.00 2023-07-19 12:41:26.000 200 21620.79 304.18 42644.24 99999.00 2023-07-19 12:41:27.000 200 21620.76 304.12 42644.27 99999.00 2023-07-19 12:41:28.000 200 21620.72 304.13 42644.31 99999.00 2023-07-19 12:41:29.000 200 21620.71 304.17 42644.31 99999.00 2023-07-19 12:41:30.000 200 21620.71 304.19 42644.32 47799.45 2023-07-19 12:41:31.000 200 21620.67 304.21 42644.37 88888.00 2023-07-19 12:41:32.000 200 21620.64 304.19 42644.41 88888.00 2023-07-19 12:41:33.000 200 21620.64 304.18 42644.40 88888.00 2023-07-19 12:41:34.000 200 21620.60 304.19 42644.35 88888.00 2023-07-19 12:41:35.000 200 21620.50 304.21 42644.31 47799.42 2023-07-19 12:41:36.000 200 21620.44 304.24 42644.31 88888.00 2023-07-19 12:41:37.000 200 21620.48 304.25 42644.34 88888.00 2023-07-19 12:41:38.000 200 21620.53 304.26 42644.38 88888.00 2023-07-19 12:41:39.000 200 21620.54 304.26 42644.41 88888.00 2023-07-19 12:41:40.000 200 21620.52 304.24 42644.40 99999.00 2023-07-19 12:41:41.000 200 21620.51 304.21 42644.41 99999.00 2023-07-19 12:41:42.000 200 21620.50 304.23 42644.44 99999.00 2023-07-19 12:41:43.000 200 21620.47 304.29 42644.47 99999.00 2023-07-19 12:41:44.000 200 21620.44 304.28 42644.52 99999.00 2023-07-19 12:41:45.000 200 21620.43 304.22 42644.54 47799.39 2023-07-19 12:41:46.000 200 21620.47 304.21 42644.54 88888.00 2023-07-19 12:41:47.000 200 21620.54 304.24 42644.53 88888.00 2023-07-19 12:41:48.000 200 21620.54 304.25 42644.49 88888.00 2023-07-19 12:41:49.000 200 21620.49 304.25 42644.47 88888.00 2023-07-19 12:41:50.000 200 21620.44 304.22 42644.46 47799.36 2023-07-19 12:41:51.000 200 21620.42 304.15 42644.45 88888.00 2023-07-19 12:41:52.000 200 21620.41 304.11 42644.46 88888.00 2023-07-19 12:41:53.000 200 21620.41 304.11 42644.45 88888.00 2023-07-19 12:41:54.000 200 21620.45 304.11 42644.44 88888.00 2023-07-19 12:41:55.000 200 21620.52 304.11 42644.47 99999.00 2023-07-19 12:41:56.000 200 21620.52 304.10 42644.53 99999.00 2023-07-19 12:41:57.000 200 21620.51 304.11 42644.58 99999.00 2023-07-19 12:41:58.000 200 21620.56 304.16 42644.62 99999.00 2023-07-19 12:41:59.000 200 21620.58 304.18 42644.62 99999.00 2023-07-19 12:42:00.000 200 21620.51 304.14 42644.57 47799.49 2023-07-19 12:42:01.000 200 21620.47 304.12 42644.57 88888.00 2023-07-19 12:42:02.000 200 21620.51 304.18 42644.63 88888.00 2023-07-19 12:42:03.000 200 21620.57 304.22 42644.65 88888.00 2023-07-19 12:42:04.000 200 21620.61 304.19 42644.64 88888.00 2023-07-19 12:42:05.000 200 21620.60 304.14 42644.64 47799.69 2023-07-19 12:42:06.000 200 21620.58 304.13 42644.65 88888.00 2023-07-19 12:42:07.000 200 21620.58 304.16 42644.66 88888.00 2023-07-19 12:42:08.000 200 21620.54 304.20 42644.68 88888.00 2023-07-19 12:42:09.000 200 21620.50 304.22 42644.71 88888.00 2023-07-19 12:42:10.000 200 21620.53 304.21 42644.73 99999.00 2023-07-19 12:42:11.000 200 21620.58 304.18 42644.76 99999.00 2023-07-19 12:42:12.000 200 21620.62 304.13 42644.76 99999.00 2023-07-19 12:42:13.000 200 21620.63 304.08 42644.71 99999.00 2023-07-19 12:42:14.000 200 21620.65 304.07 42644.64 99999.00 2023-07-19 12:42:15.000 200 21620.67 304.07 42644.57 47799.67 2023-07-19 12:42:16.000 200 21620.70 304.07 42644.58 88888.00 2023-07-19 12:42:17.000 200 21620.75 304.06 42644.63 88888.00 2023-07-19 12:42:18.000 200 21620.81 304.03 42644.62 88888.00 2023-07-19 12:42:19.000 200 21620.85 304.06 42644.55 88888.00 2023-07-19 12:42:20.000 200 21620.89 304.12 42644.54 99999.00 2023-07-19 12:42:21.000 200 21620.89 304.15 42644.59 99999.00 2023-07-19 12:42:22.000 200 21620.87 304.16 42644.66 99999.00 2023-07-19 12:42:23.000 200 21620.87 304.16 42644.69 99999.00 2023-07-19 12:42:24.000 200 21620.87 304.15 42644.66 99999.00 2023-07-19 12:42:25.000 200 21620.84 304.15 42644.67 47799.66 2023-07-19 12:42:26.000 200 21620.85 304.17 42644.69 88888.00 2023-07-19 12:42:27.000 200 21620.89 304.17 42644.63 88888.00 2023-07-19 12:42:28.000 200 21620.88 304.17 42644.56 88888.00 2023-07-19 12:42:29.000 200 21620.82 304.14 42644.57 88888.00 2023-07-19 12:42:30.000 200 21620.75 304.11 42644.62 99999.00 2023-07-19 12:42:31.000 200 21620.71 304.11 42644.62 99999.00 2023-07-19 12:42:32.000 200 21620.65 304.16 42644.61 99999.00 2023-07-19 12:42:33.000 200 21620.57 304.18 42644.63 99999.00 2023-07-19 12:42:34.000 200 21620.57 304.16 42644.69 99999.00 2023-07-19 12:42:35.000 200 21620.60 304.12 42644.70 99999.00 2023-07-19 12:42:36.000 200 21620.59 304.13 42644.69 99999.00 2023-07-19 12:42:37.000 200 21620.57 304.18 42644.69 99999.00 2023-07-19 12:42:38.000 200 21620.60 304.21 42644.68 99999.00 2023-07-19 12:42:39.000 200 21620.63 304.22 42644.65 99999.00 2023-07-19 12:42:40.000 200 21620.62 304.24 42644.61 99999.00 2023-07-19 12:42:41.000 200 21620.64 304.25 42644.61 99999.00 2023-07-19 12:42:42.000 200 21620.69 304.24 42644.66 99999.00 2023-07-19 12:42:43.000 200 21620.72 304.19 42644.65 99999.00 2023-07-19 12:42:44.000 200 21620.76 304.14 42644.59 99999.00 2023-07-19 12:42:45.000 200 21620.83 304.10 42644.56 47799.73 2023-07-19 12:42:46.000 200 21620.87 304.07 42644.56 88888.00 2023-07-19 12:42:47.000 200 21620.93 304.08 42644.57 88888.00 2023-07-19 12:42:48.000 200 21621.02 304.07 42644.57 88888.00 2023-07-19 12:42:49.000 200 21621.06 304.02 42644.55 88888.00 2023-07-19 12:42:50.000 200 21621.04 303.97 42644.46 47799.69 2023-07-19 12:42:51.000 200 21621.04 303.94 42644.41 88888.00 2023-07-19 12:42:52.000 200 21621.10 303.95 42644.48 88888.00 2023-07-19 12:42:53.000 200 21621.16 303.99 42644.59 88888.00 2023-07-19 12:42:54.000 200 21621.21 303.99 42644.60 88888.00 2023-07-19 12:42:55.000 200 21621.25 303.96 42644.55 99999.00 2023-07-19 12:42:56.000 200 21621.26 303.96 42644.54 99999.00 2023-07-19 12:42:57.000 200 21621.22 303.99 42644.57 99999.00 2023-07-19 12:42:58.000 200 21621.19 303.99 42644.54 99999.00 2023-07-19 12:42:59.000 200 21621.20 303.96 42644.48 99999.00 2023-07-19 12:43:00.000 200 21621.25 303.92 42644.46 99999.00 2023-07-19 12:43:01.000 200 21621.27 303.91 42644.48 99999.00 2023-07-19 12:43:02.000 200 21621.24 303.96 42644.50 99999.00 2023-07-19 12:43:03.000 200 21621.21 304.00 42644.51 99999.00 2023-07-19 12:43:04.000 200 21621.17 304.00 42644.53 99999.00 2023-07-19 12:43:05.000 200 21621.15 303.99 42644.52 99999.00 2023-07-19 12:43:06.000 200 21621.16 304.01 42644.49 99999.00 2023-07-19 12:43:07.000 200 21621.18 304.03 42644.47 99999.00 2023-07-19 12:43:08.000 200 21621.18 304.01 42644.49 99999.00 2023-07-19 12:43:09.000 200 21621.15 304.00 42644.52 99999.00 2023-07-19 12:43:10.000 200 21621.13 303.99 42644.51 99999.00 2023-07-19 12:43:11.000 200 21621.15 303.98 42644.47 99999.00 2023-07-19 12:43:12.000 200 21621.22 304.00 42644.48 99999.00 2023-07-19 12:43:13.000 200 21621.29 304.02 42644.51 99999.00 2023-07-19 12:43:14.000 200 21621.29 304.00 42644.48 99999.00 2023-07-19 12:43:15.000 200 21621.29 303.96 42644.40 47799.78 2023-07-19 12:43:16.000 200 21621.35 303.94 42644.32 88888.00 2023-07-19 12:43:17.000 200 21621.40 303.95 42644.31 88888.00 2023-07-19 12:43:18.000 200 21621.43 303.96 42644.37 88888.00 2023-07-19 12:43:19.000 200 21621.46 303.97 42644.43 88888.00 2023-07-19 12:43:20.000 200 21621.44 303.99 42644.43 99999.00 2023-07-19 12:43:21.000 200 21621.44 304.01 42644.38 99999.00 2023-07-19 12:43:22.000 200 21621.48 303.99 42644.32 99999.00 2023-07-19 12:43:23.000 200 21621.48 303.93 42644.30 99999.00 2023-07-19 12:43:24.000 200 21621.53 303.94 42644.34 99999.00 2023-07-19 12:43:25.000 200 21621.63 303.99 42644.39 47799.74 2023-07-19 12:43:26.000 200 21621.64 303.98 42644.36 88888.00 2023-07-19 12:43:27.000 200 21621.54 303.93 42644.32 88888.00 2023-07-19 12:43:28.000 200 21621.50 303.88 42644.32 88888.00 2023-07-19 12:43:29.000 200 21621.54 303.88 42644.34 88888.00 2023-07-19 12:43:30.000 200 21621.60 303.88 42644.33 47799.90 2023-07-19 12:43:31.000 200 21621.65 303.87 42644.32 88888.00 2023-07-19 12:43:32.000 200 21621.69 303.87 42644.33 88888.00 2023-07-19 12:43:33.000 200 21621.73 303.87 42644.31 88888.00 2023-07-19 12:43:34.000 200 21621.74 303.84 42644.30 88888.00 2023-07-19 12:43:35.000 200 21621.77 303.82 42644.30 47799.93 2023-07-19 12:43:36.000 200 21621.78 303.84 42644.28 88888.00 2023-07-19 12:43:37.000 200 21621.82 303.89 42644.28 88888.00 2023-07-19 12:43:38.000 200 21621.91 303.86 42644.29 88888.00 2023-07-19 12:43:39.000 200 21622.00 303.77 42644.26 88888.00 2023-07-19 12:43:40.000 200 21622.05 303.68 42644.21 47800.02 2023-07-19 12:43:41.000 200 21622.10 303.64 42644.20 88888.00 2023-07-19 12:43:42.000 200 21622.14 303.61 42644.19 88888.00 2023-07-19 12:43:43.000 200 21622.16 303.60 42644.21 88888.00 2023-07-19 12:43:44.000 200 21622.20 303.62 42644.21 88888.00 2023-07-19 12:43:45.000 200 21622.27 303.62 42644.18 99999.00 2023-07-19 12:43:46.000 200 21622.34 303.59 42644.15 99999.00 2023-07-19 12:43:47.000 200 21622.38 303.57 42644.13 99999.00 2023-07-19 12:43:48.000 200 21622.40 303.54 42644.11 99999.00 2023-07-19 12:43:49.000 200 21622.44 303.49 42644.09 99999.00 2023-07-19 12:43:50.000 200 21622.51 303.48 42644.07 99999.00 2023-07-19 12:43:51.000 200 21622.57 303.47 42644.07 99999.00 2023-07-19 12:43:52.000 200 21622.65 303.43 42644.07 99999.00 2023-07-19 12:43:53.000 200 21622.74 303.41 42644.07 99999.00 2023-07-19 12:43:54.000 200 21622.78 303.40 42644.07 99999.00 2023-07-19 12:43:55.000 200 21622.77 303.37 42644.02 99999.00 2023-07-19 12:43:56.000 200 21622.77 303.35 42643.95 99999.00 2023-07-19 12:43:57.000 200 21622.82 303.36 42643.91 99999.00 2023-07-19 12:43:58.000 200 21622.88 303.37 42643.89 99999.00 2023-07-19 12:43:59.000 200 21622.94 303.38 42643.89 99999.00 2023-07-19 12:44:00.000 200 21622.96 303.37 42643.89 47800.17 2023-07-19 12:44:01.000 200 21622.94 303.38 42643.89 88888.00 2023-07-19 12:44:02.000 200 21622.94 303.44 42643.86 88888.00 2023-07-19 12:44:03.000 200 21622.98 303.45 42643.83 88888.00 2023-07-19 12:44:04.000 200 21623.03 303.39 42643.85 88888.00 2023-07-19 12:44:05.000 200 21623.02 303.33 42643.89 99999.00 2023-07-19 12:44:06.000 200 21622.98 303.29 42643.87 99999.00 2023-07-19 12:44:07.000 200 21623.01 303.30 42643.83 99999.00 2023-07-19 12:44:08.000 200 21623.08 303.32 42643.85 99999.00 2023-07-19 12:44:09.000 200 21623.12 303.31 42643.86 99999.00 2023-07-19 12:44:10.000 200 21623.12 303.27 42643.81 47799.31 2023-07-19 12:44:11.000 200 21623.08 303.28 42643.74 88888.00 2023-07-19 12:44:12.000 200 21623.03 303.30 42643.73 88888.00 2023-07-19 12:44:13.000 200 21623.01 303.27 42643.72 88888.00 2023-07-19 12:44:14.000 200 21623.05 303.23 42643.69 88888.00 2023-07-19 12:44:15.000 200 21623.09 303.23 42643.65 47800.06 2023-07-19 12:44:16.000 200 21623.14 303.26 42643.68 88888.00 2023-07-19 12:44:17.000 200 21623.18 303.27 42643.73 88888.00 2023-07-19 12:44:18.000 200 21623.18 303.24 42643.69 88888.00 2023-07-19 12:44:19.000 200 21623.19 303.23 42643.66 88888.00 2023-07-19 12:44:20.000 200 21623.22 303.23 42643.66 47800.00 2023-07-19 12:44:21.000 200 21623.24 303.19 42643.63 88888.00 2023-07-19 12:44:22.000 200 21623.26 303.12 42643.59 88888.00 2023-07-19 12:44:23.000 200 21623.30 303.09 42643.60 88888.00 2023-07-19 12:44:24.000 200 21623.34 303.07 42643.61 88888.00 2023-07-19 12:44:25.000 200 21623.36 303.05 42643.59 47799.94 2023-07-19 12:44:26.000 200 21623.40 303.08 42643.57 88888.00 2023-07-19 12:44:27.000 200 21623.47 303.20 42643.60 88888.00 2023-07-19 12:44:28.000 200 21623.52 303.25 42643.62 88888.00 2023-07-19 12:44:29.000 200 21623.51 303.19 42643.59 88888.00 2023-07-19 12:44:30.000 200 21623.50 303.09 42643.53 99999.00 2023-07-19 12:44:31.000 200 21623.56 303.02 42643.51 99999.00 2023-07-19 12:44:32.000 200 21623.65 302.95 42643.51 99999.00 2023-07-19 12:44:33.000 200 21623.70 302.90 42643.50 99999.00 2023-07-19 12:44:34.000 200 21623.73 302.90 42643.52 99999.00 2023-07-19 12:44:35.000 200 21623.76 302.93 42643.57 99999.00 2023-07-19 12:44:36.000 200 21623.77 302.93 42643.57 99999.00 2023-07-19 12:44:37.000 200 21623.73 302.91 42643.51 99999.00 2023-07-19 12:44:38.000 200 21623.66 302.87 42643.46 99999.00 2023-07-19 12:44:39.000 200 21623.63 302.85 42643.43 99999.00 2023-07-19 12:44:40.000 200 21623.68 302.88 42643.38 47800.25 2023-07-19 12:44:41.000 200 21623.76 302.89 42643.39 88888.00 2023-07-19 12:44:42.000 200 21623.79 302.87 42643.45 88888.00 2023-07-19 12:44:43.000 200 21623.81 302.87 42643.49 88888.00 2023-07-19 12:44:44.000 200 21623.87 302.89 42643.48 88888.00 2023-07-19 12:44:45.000 200 21623.88 302.88 42643.45 99999.00 2023-07-19 12:44:46.000 200 21623.84 302.86 42643.44 99999.00 2023-07-19 12:44:47.000 200 21623.84 302.85 42643.46 99999.00 2023-07-19 12:44:48.000 200 21623.87 302.84 42643.48 99999.00 2023-07-19 12:44:49.000 200 21623.87 302.79 42643.43 99999.00 2023-07-19 12:44:50.000 200 21623.86 302.75 42643.40 99999.00 2023-07-19 12:44:51.000 200 21623.92 302.75 42643.44 99999.00 2023-07-19 12:44:52.000 200 21624.00 302.78 42643.48 99999.00 2023-07-19 12:44:53.000 200 21624.02 302.78 42643.46 99999.00 2023-07-19 12:44:54.000 200 21624.00 302.75 42643.43 99999.00 2023-07-19 12:44:55.000 200 21624.03 302.72 42643.41 47798.02 2023-07-19 12:44:56.000 200 21624.11 302.67 42643.39 88888.00 2023-07-19 12:44:57.000 200 21624.20 302.65 42643.38 88888.00 2023-07-19 12:44:58.000 200 21624.23 302.67 42643.38 88888.00 2023-07-19 12:44:59.000 200 21624.24 302.67 42643.37 88888.00 2023-07-19 12:45:00.000 200 21624.33 302.63 42643.37 47800.16 2023-07-19 12:45:01.000 200 21624.43 302.59 42643.36 88888.00 2023-07-19 12:45:02.000 200 21624.46 302.58 42643.32 88888.00 2023-07-19 12:45:03.000 200 21624.45 302.55 42643.31 88888.00 2023-07-19 12:45:04.000 200 21624.47 302.48 42643.31 88888.00 2023-07-19 12:45:05.000 200 21624.52 302.45 42643.31 47800.23 2023-07-19 12:45:06.000 200 21624.56 302.45 42643.30 88888.00 2023-07-19 12:45:07.000 200 21624.54 302.42 42643.32 88888.00 2023-07-19 12:45:08.000 200 21624.49 302.37 42643.38 88888.00 2023-07-19 12:45:09.000 200 21624.49 302.33 42643.40 88888.00 2023-07-19 12:45:10.000 200 21624.52 302.33 42643.34 99999.00 2023-07-19 12:45:11.000 200 21624.57 302.34 42643.30 99999.00 2023-07-19 12:45:12.000 200 21624.62 302.31 42643.33 99999.00 2023-07-19 12:45:13.000 200 21624.67 302.25 42643.36 99999.00 2023-07-19 12:45:14.000 200 21624.71 302.19 42643.33 99999.00 2023-07-19 12:45:15.000 200 21624.72 302.17 42643.27 99999.00 2023-07-19 12:45:16.000 200 21624.72 302.18 42643.23 99999.00 2023-07-19 12:45:17.000 200 21624.73 302.19 42643.22 99999.00 2023-07-19 12:45:18.000 200 21624.74 302.16 42643.23 99999.00 2023-07-19 12:45:19.000 200 21624.70 302.12 42643.23 99999.00 2023-07-19 12:45:20.000 200 21624.64 302.11 42643.22 47800.05 2023-07-19 12:45:21.000 200 21624.60 302.12 42643.16 88888.00 2023-07-19 12:45:22.000 200 21624.60 302.13 42643.08 88888.00 2023-07-19 12:45:23.000 200 21624.62 302.13 42643.06 88888.00 2023-07-19 12:45:24.000 200 21624.65 302.14 42643.12 88888.00 2023-07-19 12:45:25.000 200 21624.69 302.12 42643.15 47800.16 2023-07-19 12:45:26.000 200 21624.74 302.08 42643.12 88888.00 2023-07-19 12:45:27.000 200 21624.73 302.07 42643.11 88888.00 2023-07-19 12:45:28.000 200 21624.74 302.08 42643.17 88888.00 2023-07-19 12:45:29.000 200 21624.77 302.06 42643.20 88888.00 2023-07-19 12:45:30.000 200 21624.78 302.02 42643.15 99999.00 2023-07-19 12:45:31.000 200 21624.78 302.02 42643.11 99999.00 2023-07-19 12:45:32.000 200 21624.77 302.02 42643.11 99999.00 2023-07-19 12:45:33.000 200 21624.79 302.00 42643.11 99999.00 2023-07-19 12:45:34.000 200 21624.82 301.95 42643.07 99999.00 2023-07-19 12:45:35.000 200 21624.82 301.90 42643.07 99999.00 2023-07-19 12:45:36.000 200 21624.82 301.86 42643.10 99999.00 2023-07-19 12:45:37.000 200 21624.81 301.83 42643.09 99999.00 2023-07-19 12:45:38.000 200 21624.79 301.79 42643.05 99999.00 2023-07-19 12:45:39.000 200 21624.79 301.77 42643.02 99999.00 2023-07-19 12:45:40.000 200 21624.82 301.77 42643.04 99999.00 2023-07-19 12:45:41.000 200 21624.83 301.77 42643.07 99999.00 2023-07-19 12:45:42.000 200 21624.82 301.79 42643.12 99999.00 2023-07-19 12:45:43.000 200 21624.80 301.81 42643.13 99999.00 2023-07-19 12:45:44.000 200 21624.77 301.83 42643.09 99999.00 2023-07-19 12:45:45.000 200 21624.75 301.82 42643.07 47800.02 2023-07-19 12:45:46.000 200 21624.77 301.81 42643.07 88888.00 2023-07-19 12:45:47.000 200 21624.80 301.78 42643.06 88888.00 2023-07-19 12:45:48.000 200 21624.78 301.76 42643.07 88888.00 2023-07-19 12:45:49.000 200 21624.79 301.77 42643.07 88888.00 2023-07-19 12:45:50.000 200 21624.85 301.79 42643.08 47800.02 2023-07-19 12:45:51.000 200 21624.87 301.82 42643.13 88888.00 2023-07-19 12:45:52.000 200 21624.86 301.85 42643.14 88888.00 2023-07-19 12:45:53.000 200 21624.88 301.84 42643.12 88888.00 2023-07-19 12:45:54.000 200 21624.89 301.80 42643.11 88888.00 2023-07-19 12:45:55.000 200 21624.85 301.79 42643.10 47800.04 2023-07-19 12:45:56.000 200 21624.81 301.81 42643.11 88888.00 2023-07-19 12:45:57.000 200 21624.80 301.82 42643.17 88888.00 2023-07-19 12:45:58.000 200 21624.78 301.83 42643.23 88888.00 2023-07-19 12:45:59.000 200 21624.75 301.85 42643.24 88888.00 2023-07-19 12:46:00.000 200 21624.74 301.88 42643.21 99999.00 2023-07-19 12:46:01.000 200 21624.76 301.86 42643.19 99999.00 2023-07-19 12:46:02.000 200 21624.77 301.80 42643.18 99999.00 2023-07-19 12:46:03.000 200 21624.78 301.75 42643.15 99999.00 2023-07-19 12:46:04.000 200 21624.78 301.73 42643.13 99999.00 2023-07-19 12:46:05.000 200 21624.79 301.70 42643.14 47800.29 2023-07-19 12:46:06.000 200 21624.81 301.66 42643.13 88888.00 2023-07-19 12:46:07.000 200 21624.84 301.65 42643.11 88888.00 2023-07-19 12:46:08.000 200 21624.82 301.65 42643.12 88888.00 2023-07-19 12:46:09.000 200 21624.80 301.61 42643.14 88888.00 2023-07-19 12:46:10.000 200 21624.81 301.54 42643.14 47800.19 2023-07-19 12:46:11.000 200 21624.84 301.50 42643.14 88888.00 2023-07-19 12:46:12.000 200 21624.84 301.46 42643.14 88888.00 2023-07-19 12:46:13.000 200 21624.81 301.44 42643.16 88888.00 2023-07-19 12:46:14.000 200 21624.78 301.48 42643.16 88888.00 2023-07-19 12:46:15.000 200 21624.80 301.54 42643.16 47800.25 2023-07-19 12:46:16.000 200 21624.82 301.58 42643.17 88888.00 2023-07-19 12:46:17.000 200 21624.82 301.60 42643.18 88888.00 2023-07-19 12:46:18.000 200 21624.84 301.56 42643.14 88888.00 2023-07-19 12:46:19.000 200 21624.84 301.51 42643.10 88888.00 2023-07-19 12:46:20.000 200 21624.82 301.49 42643.06 99999.00 2023-07-19 12:46:21.000 200 21624.80 301.48 42643.04 99999.00 2023-07-19 12:46:22.000 200 21624.78 301.45 42643.06 99999.00 2023-07-19 12:46:23.000 200 21624.81 301.43 42643.10 99999.00 2023-07-19 12:46:24.000 200 21624.88 301.40 42643.11 99999.00 2023-07-19 12:46:25.000 200 21624.92 301.35 42643.07 47800.31 2023-07-19 12:46:26.000 200 21624.88 301.35 42643.03 88888.00 2023-07-19 12:46:27.000 200 21624.88 301.41 42643.02 88888.00 2023-07-19 12:46:28.000 200 21624.98 301.44 42643.05 88888.00 2023-07-19 12:46:29.000 200 21625.04 301.43 42643.09 88888.00 2023-07-19 12:46:30.000 200 21625.03 301.42 42643.11 99999.00 2023-07-19 12:46:31.000 200 21625.03 301.41 42643.13 99999.00 2023-07-19 12:46:32.000 200 21625.05 301.40 42643.19 99999.00 2023-07-19 12:46:33.000 200 21625.03 301.40 42643.24 99999.00 2023-07-19 12:46:34.000 200 21625.00 301.40 42643.25 99999.00 2023-07-19 12:46:35.000 200 21624.95 301.41 42643.22 47800.29 2023-07-19 12:46:36.000 200 21624.90 301.41 42643.18 88888.00 2023-07-19 12:46:37.000 200 21624.86 301.40 42643.14 88888.00 2023-07-19 12:46:38.000 200 21624.84 301.39 42643.18 88888.00 2023-07-19 12:46:39.000 200 21624.86 301.39 42643.27 88888.00 2023-07-19 12:46:40.000 200 21624.92 301.42 42643.31 47800.21 2023-07-19 12:46:41.000 200 21624.93 301.45 42643.29 88888.00 2023-07-19 12:46:42.000 200 21624.89 301.44 42643.27 88888.00 2023-07-19 12:46:43.000 200 21624.88 301.40 42643.29 88888.00 2023-07-19 12:46:44.000 200 21624.91 301.38 42643.28 88888.00 2023-07-19 12:46:45.000 200 21624.91 301.35 42643.24 99999.00 2023-07-19 12:46:46.000 200 21624.86 301.32 42643.21 99999.00 2023-07-19 12:46:47.000 200 21624.88 301.29 42643.22 99999.00 2023-07-19 12:46:48.000 200 21624.99 301.28 42643.24 99999.00 2023-07-19 12:46:49.000 200 21625.06 301.27 42643.21 99999.00 2023-07-19 12:46:50.000 200 21625.06 301.27 42643.20 47800.27 2023-07-19 12:46:51.000 200 21625.05 301.25 42643.21 88888.00 2023-07-19 12:46:52.000 200 21625.06 301.22 42643.21 88888.00 2023-07-19 12:46:53.000 200 21625.06 301.21 42643.18 88888.00 2023-07-19 12:46:54.000 200 21625.05 301.21 42643.19 88888.00 2023-07-19 12:46:55.000 200 21625.01 301.22 42643.21 47800.35 2023-07-19 12:46:56.000 200 21625.00 301.23 42643.21 88888.00 2023-07-19 12:46:57.000 200 21624.98 301.23 42643.22 88888.00 2023-07-19 12:46:58.000 200 21624.92 301.23 42643.25 88888.00 2023-07-19 12:46:59.000 200 21624.88 301.27 42643.27 88888.00 2023-07-19 12:47:00.000 200 21624.85 301.34 42643.30 99999.00 2023-07-19 12:47:01.000 200 21624.81 301.38 42643.31 99999.00 2023-07-19 12:47:02.000 200 21624.72 301.39 42643.32 99999.00 2023-07-19 12:47:03.000 200 21624.65 301.40 42643.35 99999.00 2023-07-19 12:47:04.000 200 21624.61 301.39 42643.38 99999.00 2023-07-19 12:47:05.000 200 21624.59 301.34 42643.37 47800.37 2023-07-19 12:47:06.000 200 21624.58 301.32 42643.37 88888.00 2023-07-19 12:47:07.000 200 21624.55 301.34 42643.38 88888.00 2023-07-19 12:47:08.000 200 21624.55 301.37 42643.39 88888.00 2023-07-19 12:47:09.000 200 21624.61 301.35 42643.41 88888.00 2023-07-19 12:47:10.000 200 21624.64 301.31 42643.42 47800.25 2023-07-19 12:47:11.000 200 21624.62 301.27 42643.41 88888.00 2023-07-19 12:47:12.000 200 21624.62 301.28 42643.39 88888.00 2023-07-19 12:47:13.000 200 21624.65 301.31 42643.41 88888.00 2023-07-19 12:47:14.000 200 21624.68 301.31 42643.46 88888.00 2023-07-19 12:47:15.000 200 21624.69 301.25 42643.50 99999.00 2023-07-19 12:47:16.000 200 21624.68 301.17 42643.49 99999.00 2023-07-19 12:47:17.000 200 21624.70 301.11 42643.45 99999.00 2023-07-19 12:47:18.000 200 21624.71 301.14 42643.44 99999.00 2023-07-19 12:47:19.000 200 21624.68 301.22 42643.46 99999.00 2023-07-19 12:47:20.000 200 21624.65 301.26 42643.43 47800.46 2023-07-19 12:47:21.000 200 21624.65 301.24 42643.39 88888.00 2023-07-19 12:47:22.000 200 21624.65 301.19 42643.41 88888.00 2023-07-19 12:47:23.000 200 21624.58 301.16 42643.48 88888.00 2023-07-19 12:47:24.000 200 21624.51 301.17 42643.54 88888.00 2023-07-19 12:47:25.000 200 21624.51 301.18 42643.54 47800.37 2023-07-19 12:47:26.000 200 21624.55 301.21 42643.50 88888.00 2023-07-19 12:47:27.000 200 21624.54 301.25 42643.52 88888.00 2023-07-19 12:47:28.000 200 21624.47 301.26 42643.56 88888.00 2023-07-19 12:47:29.000 200 21624.41 301.25 42643.56 88888.00 2023-07-19 12:47:30.000 200 21624.37 301.23 42643.54 47800.36 2023-07-19 12:47:31.000 200 21624.34 301.22 42643.56 88888.00 2023-07-19 12:47:32.000 200 21624.31 301.21 42643.58 88888.00 2023-07-19 12:47:33.000 200 21624.26 301.26 42643.60 88888.00 2023-07-19 12:47:34.000 200 21624.22 301.35 42643.63 88888.00 2023-07-19 12:47:35.000 200 21624.22 301.38 42643.64 99999.00 2023-07-19 12:47:36.000 200 21624.22 301.35 42643.66 99999.00 2023-07-19 12:47:37.000 200 21624.20 301.29 42643.64 99999.00 2023-07-19 12:47:38.000 200 21624.19 301.22 42643.59 99999.00 2023-07-19 12:47:39.000 200 21624.16 301.16 42643.56 99999.00 2023-07-19 12:47:40.000 200 21624.15 301.14 42643.62 47800.96 2023-07-19 12:47:41.000 200 21624.19 301.14 42643.70 88888.00 2023-07-19 12:47:42.000 200 21624.21 301.12 42643.73 88888.00 2023-07-19 12:47:43.000 200 21624.16 301.13 42643.72 88888.00 2023-07-19 12:47:44.000 200 21624.10 301.18 42643.69 88888.00 2023-07-19 12:47:45.000 200 21624.04 301.18 42643.62 47800.53 2023-07-19 12:47:46.000 200 21623.99 301.15 42643.55 88888.00 2023-07-19 12:47:47.000 200 21623.99 301.14 42643.59 88888.00 2023-07-19 12:47:48.000 200 21624.02 301.18 42643.69 88888.00 2023-07-19 12:47:49.000 200 21624.04 301.22 42643.74 88888.00 2023-07-19 12:47:50.000 200 21624.02 301.24 42643.72 47800.30 2023-07-19 12:47:51.000 200 21623.98 301.24 42643.72 88888.00 2023-07-19 12:47:52.000 200 21623.94 301.22 42643.75 88888.00 2023-07-19 12:47:53.000 200 21623.88 301.22 42643.78 88888.00 2023-07-19 12:47:54.000 200 21623.79 301.23 42643.81 88888.00 2023-07-19 12:47:55.000 200 21623.71 301.22 42643.84 99999.00 2023-07-19 12:47:56.000 200 21623.65 301.19 42643.87 99999.00 2023-07-19 12:47:57.000 200 21623.60 301.20 42643.90 99999.00 2023-07-19 12:47:58.000 200 21623.56 301.24 42643.94 99999.00 2023-07-19 12:47:59.000 200 21623.54 301.24 42644.01 99999.00 2023-07-19 12:48:00.000 200 21623.51 301.17 42644.02 47799.58 2023-07-19 12:48:01.000 200 21623.47 301.11 42644.02 88888.00 2023-07-19 12:48:02.000 200 21623.48 301.13 42644.06 88888.00 2023-07-19 12:48:03.000 200 21623.51 301.15 42644.06 88888.00 2023-07-19 12:48:04.000 200 21623.48 301.16 42644.02 88888.00 2023-07-19 12:48:05.000 200 21623.43 301.20 42644.01 99999.00 2023-07-19 12:48:06.000 200 21623.44 301.24 42644.01 99999.00 2023-07-19 12:48:07.000 200 21623.49 301.26 42643.97 99999.00 2023-07-19 12:48:08.000 200 21623.55 301.27 42643.94 99999.00 2023-07-19 12:48:09.000 200 21623.62 301.29 42643.94 99999.00 2023-07-19 12:48:10.000 200 21623.71 301.28 42643.93 47800.51 2023-07-19 12:48:11.000 200 21623.76 301.25 42643.93 88888.00 2023-07-19 12:48:12.000 200 21623.80 301.20 42643.95 88888.00 2023-07-19 12:48:13.000 200 21623.86 301.18 42643.98 88888.00 2023-07-19 12:48:14.000 200 21623.90 301.16 42644.02 88888.00 2023-07-19 12:48:15.000 200 21623.97 301.14 42644.02 47800.69 2023-07-19 12:48:16.000 200 21623.99 301.14 42644.05 88888.00 2023-07-19 12:48:17.000 200 21623.91 301.17 42644.11 88888.00 2023-07-19 12:48:18.000 200 21623.82 301.18 42644.16 88888.00 2023-07-19 12:48:19.000 200 21623.79 301.17 42644.17 88888.00 2023-07-19 12:48:20.000 200 21623.74 301.16 42644.16 99999.00 2023-07-19 12:48:21.000 200 21623.63 301.15 42644.17 99999.00 2023-07-19 12:48:22.000 200 21623.50 301.15 42644.18 99999.00 2023-07-19 12:48:23.000 200 21623.41 301.16 42644.17 99999.00 2023-07-19 12:48:24.000 200 21623.35 301.19 42644.16 99999.00 2023-07-19 12:48:25.000 200 21623.30 301.20 42644.16 47800.58 2023-07-19 12:48:26.000 200 21623.23 301.20 42644.17 88888.00 2023-07-19 12:48:27.000 200 21623.17 301.17 42644.20 88888.00 2023-07-19 12:48:28.000 200 21623.13 301.15 42644.22 88888.00 2023-07-19 12:48:29.000 200 21623.09 301.13 42644.24 88888.00 2023-07-19 12:48:30.000 200 21623.06 301.11 42644.23 47800.48 2023-07-19 12:48:31.000 200 21623.07 301.13 42644.23 88888.00 2023-07-19 12:48:32.000 200 21623.11 301.21 42644.26 88888.00 2023-07-19 12:48:33.000 200 21623.12 301.26 42644.31 88888.00 2023-07-19 12:48:34.000 200 21623.14 301.21 42644.32 88888.00 2023-07-19 12:48:35.000 200 21623.18 301.11 42644.30 99999.00 2023-07-19 12:48:36.000 200 21623.24 301.10 42644.29 99999.00 2023-07-19 12:48:37.000 200 21623.27 301.17 42644.29 99999.00 2023-07-19 12:48:38.000 200 21623.25 301.20 42644.34 99999.00 2023-07-19 12:48:39.000 200 21623.23 301.20 42644.41 99999.00 2023-07-19 12:48:40.000 200 21623.23 301.20 42644.45 47800.63 2023-07-19 12:48:41.000 200 21623.22 301.19 42644.41 88888.00 2023-07-19 12:48:42.000 200 21623.22 301.18 42644.41 88888.00 2023-07-19 12:48:43.000 200 21623.20 301.19 42644.47 88888.00 2023-07-19 12:48:44.000 200 21623.15 301.20 42644.50 88888.00 2023-07-19 12:48:45.000 200 21623.11 301.20 42644.48 47800.62 2023-07-19 12:48:46.000 200 21623.09 301.18 42644.46 88888.00 2023-07-19 12:48:47.000 200 21623.06 301.15 42644.46 88888.00 2023-07-19 12:48:48.000 200 21623.03 301.14 42644.44 88888.00 2023-07-19 12:48:49.000 200 21623.01 301.14 42644.43 88888.00 2023-07-19 12:48:50.000 200 21623.00 301.12 42644.43 99999.00 2023-07-19 12:48:51.000 200 21623.02 301.12 42644.46 99999.00 2023-07-19 12:48:52.000 200 21623.06 301.11 42644.48 99999.00 2023-07-19 12:48:53.000 200 21623.10 301.07 42644.49 99999.00 2023-07-19 12:48:54.000 200 21623.09 301.05 42644.48 99999.00 2023-07-19 12:48:55.000 200 21623.05 301.04 42644.46 99999.00 2023-07-19 12:48:56.000 200 21623.02 301.06 42644.49 99999.00 2023-07-19 12:48:57.000 200 21623.03 301.08 42644.56 99999.00 2023-07-19 12:48:58.000 200 21623.06 301.11 42644.57 99999.00 2023-07-19 12:48:59.000 200 21623.08 301.11 42644.54 99999.00 2023-07-19 12:49:00.000 200 21623.08 301.13 42644.50 47800.66 2023-07-19 12:49:01.000 200 21623.06 301.14 42644.47 88888.00 2023-07-19 12:49:02.000 200 21623.06 301.10 42644.46 88888.00 2023-07-19 12:49:03.000 200 21623.03 301.06 42644.50 88888.00 2023-07-19 12:49:04.000 200 21623.01 301.11 42644.57 88888.00 2023-07-19 12:49:05.000 200 21623.00 301.21 42644.62 47800.74 2023-07-19 12:49:06.000 200 21622.97 301.23 42644.61 88888.00 2023-07-19 12:49:07.000 200 21622.89 301.16 42644.59 88888.00 2023-07-19 12:49:08.000 200 21622.81 301.10 42644.61 88888.00 2023-07-19 12:49:09.000 200 21622.78 301.08 42644.65 88888.00 2023-07-19 12:49:10.000 200 21622.78 301.06 42644.65 47800.62 2023-07-19 12:49:11.000 200 21622.77 301.07 42644.61 88888.00 2023-07-19 12:49:12.000 200 21622.72 301.15 42644.60 88888.00 2023-07-19 12:49:13.000 200 21622.62 301.20 42644.63 88888.00 2023-07-19 12:49:14.000 200 21622.56 301.22 42644.68 88888.00 2023-07-19 12:49:15.000 200 21622.60 301.25 42644.75 47800.66 2023-07-19 12:49:16.000 200 21622.66 301.29 42644.81 88888.00 2023-07-19 12:49:17.000 200 21622.66 301.28 42644.79 88888.00 2023-07-19 12:49:18.000 200 21622.63 301.28 42644.73 88888.00 2023-07-19 12:49:19.000 200 21622.59 301.26 42644.71 88888.00 2023-07-19 12:49:20.000 200 21622.53 301.20 42644.73 47800.58 2023-07-19 12:49:21.000 200 21622.49 301.15 42644.74 88888.00 2023-07-19 12:49:22.000 200 21622.54 301.13 42644.73 88888.00 2023-07-19 12:49:23.000 200 21622.66 301.12 42644.69 88888.00 2023-07-19 12:49:24.000 200 21622.73 301.13 42644.70 88888.00 2023-07-19 12:49:25.000 200 21622.74 301.18 42644.73 99999.00 2023-07-19 12:49:26.000 200 21622.76 301.19 42644.73 99999.00 2023-07-19 12:49:27.000 200 21622.78 301.12 42644.71 99999.00 2023-07-19 12:49:28.000 200 21622.77 301.07 42644.73 99999.00 2023-07-19 12:49:29.000 200 21622.76 301.06 42644.76 99999.00 2023-07-19 12:49:30.000 200 21622.77 301.06 42644.75 99999.00 2023-07-19 12:49:31.000 200 21622.79 301.02 42644.73 99999.00 2023-07-19 12:49:32.000 200 21622.78 300.97 42644.74 99999.00 2023-07-19 12:49:33.000 200 21622.76 300.91 42644.78 99999.00 2023-07-19 12:49:34.000 200 21622.69 300.91 42644.81 99999.00 2023-07-19 12:49:35.000 200 21622.63 300.95 42644.81 99999.00 2023-07-19 12:49:36.000 200 21622.61 300.96 42644.81 99999.00 2023-07-19 12:49:37.000 200 21622.56 300.96 42644.83 99999.00 2023-07-19 12:49:38.000 200 21622.50 300.94 42644.86 99999.00 2023-07-19 12:49:39.000 200 21622.49 300.93 42644.88 99999.00 2023-07-19 12:49:40.000 200 21622.47 300.96 42644.94 47800.77 2023-07-19 12:49:41.000 200 21622.42 301.01 42645.00 88888.00 2023-07-19 12:49:42.000 200 21622.38 301.02 42644.99 88888.00 2023-07-19 12:49:43.000 200 21622.37 300.99 42644.95 88888.00 2023-07-19 12:49:44.000 200 21622.32 300.95 42644.95 88888.00 2023-07-19 12:49:45.000 200 21622.25 300.95 42644.97 47800.65 2023-07-19 12:49:46.000 200 21622.22 301.00 42644.98 88888.00 2023-07-19 12:49:47.000 200 21622.28 301.05 42644.96 88888.00 2023-07-19 12:49:48.000 200 21622.37 301.05 42644.91 88888.00 2023-07-19 12:49:49.000 200 21622.42 301.02 42644.88 88888.00 2023-07-19 12:49:50.000 200 21622.41 301.01 42644.86 99999.00 2023-07-19 12:49:51.000 200 21622.38 301.02 42644.86 99999.00 2023-07-19 12:49:52.000 200 21622.40 301.03 42644.89 99999.00 2023-07-19 12:49:53.000 200 21622.42 301.01 42644.93 99999.00 2023-07-19 12:49:54.000 200 21622.44 300.98 42644.92 99999.00 2023-07-19 12:49:55.000 200 21622.50 300.95 42644.93 99999.00 2023-07-19 12:49:56.000 200 21622.56 300.95 42644.98 99999.00 2023-07-19 12:49:57.000 200 21622.56 300.95 42645.04 99999.00 2023-07-19 12:49:58.000 200 21622.53 300.96 42645.06 99999.00 2023-07-19 12:49:59.000 200 21622.53 300.96 42645.02 99999.00 2023-07-19 12:50:00.000 200 21622.52 301.01 42645.02 47800.79 2023-07-19 12:50:01.000 200 21622.46 301.08 42645.07 88888.00 2023-07-19 12:50:02.000 200 21622.42 301.10 42645.11 88888.00 2023-07-19 12:50:03.000 200 21622.41 301.07 42645.11 88888.00 2023-07-19 12:50:04.000 200 21622.36 301.03 42645.12 88888.00 2023-07-19 12:50:05.000 200 21622.31 301.04 42645.14 99999.00 2023-07-19 12:50:06.000 200 21622.29 301.07 42645.10 99999.00 2023-07-19 12:50:07.000 200 21622.28 301.08 42645.02 99999.00 2023-07-19 12:50:08.000 200 21622.26 301.07 42645.02 99999.00 2023-07-19 12:50:09.000 200 21622.19 301.08 42645.06 99999.00 2023-07-19 12:50:10.000 200 21622.10 301.05 42645.07 47800.74 2023-07-19 12:50:11.000 200 21622.06 301.01 42645.10 88888.00 2023-07-19 12:50:12.000 200 21622.09 301.04 42645.16 88888.00 2023-07-19 12:50:13.000 200 21622.16 301.08 42645.19 88888.00 2023-07-19 12:50:14.000 200 21622.17 301.07 42645.19 88888.00 2023-07-19 12:50:15.000 200 21622.13 301.05 42645.21 99999.00 2023-07-19 12:50:16.000 200 21622.10 301.07 42645.22 99999.00 2023-07-19 12:50:17.000 200 21622.15 301.10 42645.20 99999.00 2023-07-19 12:50:18.000 200 21622.26 301.09 42645.16 99999.00 2023-07-19 12:50:19.000 200 21622.34 301.00 42645.15 99999.00 2023-07-19 12:50:20.000 200 21622.35 300.94 42645.18 47801.02 2023-07-19 12:50:21.000 200 21622.37 300.93 42645.22 88888.00 2023-07-19 12:50:22.000 200 21622.40 300.92 42645.22 88888.00 2023-07-19 12:50:23.000 200 21622.44 300.89 42645.21 88888.00 2023-07-19 12:50:24.000 200 21622.49 300.86 42645.21 88888.00 2023-07-19 12:50:25.000 200 21622.53 300.84 42645.19 47801.06 2023-07-19 12:50:26.000 200 21622.54 300.85 42645.15 88888.00 2023-07-19 12:50:27.000 200 21622.55 300.89 42645.14 88888.00 2023-07-19 12:50:28.000 200 21622.54 300.90 42645.17 88888.00 2023-07-19 12:50:29.000 200 21622.49 300.89 42645.16 88888.00 2023-07-19 12:50:30.000 200 21622.40 300.91 42645.12 99999.00 2023-07-19 12:50:31.000 200 21622.35 300.92 42645.11 99999.00 2023-07-19 12:50:32.000 200 21622.34 300.90 42645.12 99999.00 2023-07-19 12:50:33.000 200 21622.34 300.92 42645.13 99999.00 2023-07-19 12:50:34.000 200 21622.31 300.95 42645.13 99999.00 2023-07-19 12:50:35.000 200 21622.27 300.95 42645.13 99999.00 2023-07-19 12:50:36.000 200 21622.22 300.95 42645.13 99999.00 2023-07-19 12:50:37.000 200 21622.18 300.95 42645.13 99999.00 2023-07-19 12:50:38.000 200 21622.16 300.95 42645.13 99999.00 2023-07-19 12:50:39.000 200 21622.12 300.96 42645.13 99999.00 2023-07-19 12:50:40.000 200 21622.10 300.98 42645.11 47800.95 2023-07-19 12:50:41.000 200 21622.18 300.97 42645.11 88888.00 2023-07-19 12:50:42.000 200 21622.27 300.91 42645.12 88888.00 2023-07-19 12:50:43.000 200 21622.29 300.89 42645.13 88888.00 2023-07-19 12:50:44.000 200 21622.28 300.93 42645.16 88888.00 2023-07-19 12:50:45.000 200 21622.26 300.93 42645.15 47800.90 2023-07-19 12:50:46.000 200 21622.28 300.88 42645.09 88888.00 2023-07-19 12:50:47.000 200 21622.40 300.84 42645.07 88888.00 2023-07-19 12:50:48.000 200 21622.54 300.80 42645.12 88888.00 2023-07-19 12:50:49.000 200 21622.62 300.77 42645.12 88888.00 2023-07-19 12:50:50.000 200 21622.62 300.77 42645.05 47801.08 2023-07-19 12:50:51.000 200 21622.65 300.79 42645.04 88888.00 2023-07-19 12:50:52.000 200 21622.73 300.82 42645.07 88888.00 2023-07-19 12:50:53.000 200 21622.78 300.84 42645.09 88888.00 2023-07-19 12:50:54.000 200 21622.79 300.81 42645.08 88888.00 2023-07-19 12:50:55.000 200 21622.73 300.77 42645.11 47801.20 2023-07-19 12:50:56.000 200 21622.66 300.77 42645.14 88888.00 2023-07-19 12:50:57.000 200 21622.60 300.82 42645.18 88888.00 2023-07-19 12:50:58.000 200 21622.55 300.85 42645.19 88888.00 2023-07-19 12:50:59.000 200 21622.52 300.84 42645.19 88888.00 2023-07-19 12:51:00.000 200 21622.47 300.86 42645.22 47800.89 2023-07-19 12:51:01.000 200 21622.36 300.91 42645.24 88888.00 2023-07-19 12:51:02.000 200 21622.24 300.93 42645.24 88888.00 2023-07-19 12:51:03.000 200 21622.15 300.93 42645.26 88888.00 2023-07-19 12:51:04.000 200 21622.09 300.90 42645.26 88888.00 2023-07-19 12:51:05.000 200 21622.03 300.89 42645.23 99999.00 2023-07-19 12:51:06.000 200 21621.98 300.92 42645.23 99999.00 2023-07-19 12:51:07.000 200 21621.97 300.93 42645.24 99999.00 2023-07-19 12:51:08.000 200 21622.02 300.92 42645.21 99999.00 2023-07-19 12:51:09.000 200 21622.05 300.92 42645.18 99999.00 2023-07-19 12:51:10.000 200 21622.05 300.94 42645.17 47800.88 2023-07-19 12:51:11.000 200 21622.13 300.94 42645.18 88888.00 2023-07-19 12:51:12.000 200 21622.28 300.91 42645.19 88888.00 2023-07-19 12:51:13.000 200 21622.37 300.85 42645.16 88888.00 2023-07-19 12:51:14.000 200 21622.44 300.78 42645.12 88888.00 2023-07-19 12:51:15.000 200 21622.54 300.73 42645.09 99999.00 2023-07-19 12:51:16.000 200 21622.62 300.70 42645.10 99999.00 2023-07-19 12:51:17.000 200 21622.68 300.70 42645.11 99999.00 2023-07-19 12:51:18.000 200 21622.72 300.72 42645.11 99999.00 2023-07-19 12:51:19.000 200 21622.74 300.73 42645.10 99999.00 2023-07-19 12:51:20.000 200 21622.76 300.73 42645.14 99999.00 2023-07-19 12:51:21.000 200 21622.82 300.73 42645.19 99999.00 2023-07-19 12:51:22.000 200 21622.90 300.75 42645.19 99999.00 2023-07-19 12:51:23.000 200 21622.90 300.79 42645.19 99999.00 2023-07-19 12:51:24.000 200 21622.78 300.84 42645.24 99999.00 2023-07-19 12:51:25.000 200 21622.62 300.89 42645.32 47801.29 2023-07-19 12:51:26.000 200 21622.48 300.90 42645.38 88888.00 2023-07-19 12:51:27.000 200 21622.31 300.90 42645.44 88888.00 2023-07-19 12:51:28.000 200 21622.17 300.92 42645.48 88888.00 2023-07-19 12:51:29.000 200 21622.06 300.95 42645.49 88888.00 2023-07-19 12:51:30.000 200 21621.92 300.98 42645.46 99999.00 2023-07-19 12:51:31.000 200 21621.79 300.99 42645.42 99999.00 2023-07-19 12:51:32.000 200 21621.73 300.98 42645.43 99999.00 2023-07-19 12:51:33.000 200 21621.72 301.01 42645.46 99999.00 2023-07-19 12:51:34.000 200 21621.68 301.02 42645.46 99999.00 2023-07-19 12:51:35.000 200 21621.68 300.99 42645.41 47800.82 2023-07-19 12:51:36.000 200 21621.77 300.98 42645.36 88888.00 2023-07-19 12:51:37.000 200 21621.81 300.99 42645.35 88888.00 2023-07-19 12:51:38.000 200 21621.82 300.96 42645.36 88888.00 2023-07-19 12:51:39.000 200 21621.89 300.85 42645.36 88888.00 2023-07-19 12:51:40.000 200 21622.00 300.75 42645.34 47801.03 2023-07-19 12:51:41.000 200 21622.15 300.73 42645.31 88888.00 2023-07-19 12:51:42.000 200 21622.29 300.77 42645.29 88888.00 2023-07-19 12:51:43.000 200 21622.40 300.78 42645.29 88888.00 2023-07-19 12:51:44.000 200 21622.48 300.75 42645.32 88888.00 2023-07-19 12:51:45.000 200 21622.54 300.73 42645.36 99999.00 2023-07-19 12:51:46.000 200 21622.62 300.73 42645.38 99999.00 2023-07-19 12:51:47.000 200 21622.69 300.74 42645.38 99999.00 2023-07-19 12:51:48.000 200 21622.72 300.72 42645.38 99999.00 2023-07-19 12:51:49.000 200 21622.71 300.71 42645.38 99999.00 2023-07-19 12:51:50.000 200 21622.70 300.74 42645.39 99999.00 2023-07-19 12:51:51.000 200 21622.68 300.78 42645.44 99999.00 2023-07-19 12:51:52.000 200 21622.62 300.77 42645.50 99999.00 2023-07-19 12:51:53.000 200 21622.55 300.77 42645.54 99999.00 2023-07-19 12:51:54.000 200 21622.43 300.79 42645.54 99999.00 2023-07-19 12:51:55.000 200 21622.30 300.77 42645.49 99999.00 2023-07-19 12:51:56.000 200 21622.18 300.75 42645.44 99999.00 2023-07-19 12:51:57.000 200 21622.07 300.75 42645.46 99999.00 2023-07-19 12:51:58.000 200 21621.97 300.76 42645.48 99999.00 2023-07-19 12:51:59.000 200 21621.88 300.79 42645.45 99999.00 2023-07-19 12:52:00.000 200 21621.80 300.83 42645.47 99999.00 2023-07-19 12:52:01.000 200 21621.76 300.84 42645.54 99999.00 2023-07-19 12:52:02.000 200 21621.74 300.84 42645.53 99999.00 2023-07-19 12:52:03.000 200 21621.76 300.84 42645.44 99999.00 2023-07-19 12:52:04.000 200 21621.80 300.84 42645.36 99999.00 2023-07-19 12:52:05.000 200 21621.81 300.82 42645.32 47800.78 2023-07-19 12:52:06.000 200 21621.77 300.79 42645.29 88888.00 2023-07-19 12:52:07.000 200 21621.80 300.79 42645.31 88888.00 2023-07-19 12:52:08.000 200 21621.90 300.80 42645.34 88888.00 2023-07-19 12:52:09.000 200 21622.01 300.79 42645.32 88888.00 2023-07-19 12:52:10.000 200 21622.12 300.79 42645.31 47801.00 2023-07-19 12:52:11.000 200 21622.22 300.81 42645.34 88888.00 2023-07-19 12:52:12.000 200 21622.29 300.81 42645.36 88888.00 2023-07-19 12:52:13.000 200 21622.34 300.70 42645.31 88888.00 2023-07-19 12:52:14.000 200 21622.40 300.60 42645.27 88888.00 2023-07-19 12:52:15.000 200 21622.42 300.64 42645.30 47801.25 2023-07-19 12:52:16.000 200 21622.40 300.71 42645.34 88888.00 2023-07-19 12:52:17.000 200 21622.37 300.71 42645.38 88888.00 2023-07-19 12:52:18.000 200 21622.39 300.68 42645.43 88888.00 2023-07-19 12:52:19.000 200 21622.42 300.67 42645.46 88888.00 2023-07-19 12:52:20.000 200 21622.44 300.68 42645.46 47801.22 2023-07-19 12:52:21.000 200 21622.42 300.66 42645.46 88888.00 2023-07-19 12:52:22.000 200 21622.36 300.64 42645.48 88888.00 2023-07-19 12:52:23.000 200 21622.27 300.65 42645.49 88888.00 2023-07-19 12:52:24.000 200 21622.17 300.65 42645.46 88888.00 2023-07-19 12:52:25.000 200 21622.12 300.67 42645.43 47801.05 2023-07-19 12:52:26.000 200 21622.13 300.70 42645.44 88888.00 2023-07-19 12:52:27.000 200 21622.16 300.69 42645.48 88888.00 2023-07-19 12:52:28.000 200 21622.18 300.64 42645.51 88888.00 2023-07-19 12:52:29.000 200 21622.18 300.61 42645.50 88888.00 2023-07-19 12:52:30.000 200 21622.19 300.58 42645.46 47801.18 2023-07-19 12:52:31.000 200 21622.20 300.56 42645.43 88888.00 2023-07-19 12:52:32.000 200 21622.20 300.56 42645.41 88888.00 2023-07-19 12:52:33.000 200 21622.24 300.56 42645.41 88888.00 2023-07-19 12:52:34.000 200 21622.26 300.57 42645.42 88888.00 2023-07-19 12:52:35.000 200 21622.26 300.61 42645.40 47801.03 2023-07-19 12:52:36.000 200 21622.32 300.64 42645.37 88888.00 2023-07-19 12:52:37.000 200 21622.42 300.60 42645.35 88888.00 2023-07-19 12:52:38.000 200 21622.44 300.57 42645.33 88888.00 2023-07-19 12:52:39.000 200 21622.39 300.58 42645.33 88888.00 2023-07-19 12:52:40.000 200 21622.41 300.60 42645.38 47801.09 2023-07-19 12:52:41.000 200 21622.48 300.63 42645.43 88888.00 2023-07-19 12:52:42.000 200 21622.47 300.68 42645.41 88888.00 2023-07-19 12:52:43.000 200 21622.37 300.71 42645.39 88888.00 2023-07-19 12:52:44.000 200 21622.29 300.69 42645.38 88888.00 2023-07-19 12:52:45.000 200 21622.34 300.67 42645.38 47801.21 2023-07-19 12:52:46.000 200 21622.37 300.64 42645.37 88888.00 2023-07-19 12:52:47.000 200 21622.28 300.63 42645.37 88888.00 2023-07-19 12:52:48.000 200 21622.16 300.64 42645.38 88888.00 2023-07-19 12:52:49.000 200 21622.11 300.66 42645.41 88888.00 2023-07-19 12:52:50.000 200 21622.13 300.66 42645.46 99999.00 2023-07-19 12:52:51.000 200 21622.15 300.63 42645.51 99999.00 2023-07-19 12:52:52.000 200 21622.13 300.60 42645.49 99999.00 2023-07-19 12:52:53.000 200 21622.11 300.59 42645.42 99999.00 2023-07-19 12:52:54.000 200 21622.12 300.62 42645.40 99999.00 2023-07-19 12:52:55.000 200 21622.17 300.66 42645.41 99999.00 2023-07-19 12:52:56.000 200 21622.19 300.68 42645.40 99999.00 2023-07-19 12:52:57.000 200 21622.17 300.64 42645.39 99999.00 2023-07-19 12:52:58.000 200 21622.17 300.59 42645.40 99999.00 2023-07-19 12:52:59.000 200 21622.24 300.54 42645.41 99999.00 2023-07-19 12:53:00.000 200 21622.33 300.50 42645.40 47801.52 2023-07-19 12:53:01.000 200 21622.42 300.52 42645.41 88888.00 2023-07-19 12:53:02.000 200 21622.51 300.57 42645.40 88888.00 2023-07-19 12:53:03.000 200 21622.58 300.57 42645.37 88888.00 2023-07-19 12:53:04.000 200 21622.63 300.53 42645.35 88888.00 2023-07-19 12:53:05.000 200 21622.68 300.48 42645.38 47801.22 2023-07-19 12:53:06.000 200 21622.69 300.44 42645.38 88888.00 2023-07-19 12:53:07.000 200 21622.68 300.43 42645.31 88888.00 2023-07-19 12:53:08.000 200 21622.67 300.43 42645.27 88888.00 2023-07-19 12:53:09.000 200 21622.69 300.42 42645.31 88888.00 2023-07-19 12:53:10.000 200 21622.72 300.41 42645.38 47801.29 2023-07-19 12:53:11.000 200 21622.72 300.40 42645.41 88888.00 2023-07-19 12:53:12.000 200 21622.71 300.42 42645.45 88888.00 2023-07-19 12:53:13.000 200 21622.70 300.47 42645.48 88888.00 2023-07-19 12:53:14.000 200 21622.69 300.50 42645.46 88888.00 2023-07-19 12:53:15.000 200 21622.65 300.50 42645.41 47801.20 2023-07-19 12:53:16.000 200 21622.58 300.49 42645.39 88888.00 2023-07-19 12:53:17.000 200 21622.48 300.46 42645.41 88888.00 2023-07-19 12:53:18.000 200 21622.41 300.45 42645.40 88888.00 2023-07-19 12:53:19.000 200 21622.38 300.52 42645.40 88888.00 2023-07-19 12:53:20.000 200 21622.36 300.60 42645.44 99999.00 2023-07-19 12:53:21.000 200 21622.34 300.57 42645.48 99999.00 2023-07-19 12:53:22.000 200 21622.34 300.49 42645.46 99999.00 2023-07-19 12:53:23.000 200 21622.33 300.47 42645.38 99999.00 2023-07-19 12:53:24.000 200 21622.34 300.49 42645.36 99999.00 2023-07-19 12:53:25.000 200 21622.40 300.52 42645.37 47801.42 2023-07-19 12:53:26.000 200 21622.46 300.51 42645.33 88888.00 2023-07-19 12:53:27.000 200 21622.48 300.48 42645.31 88888.00 2023-07-19 12:53:28.000 200 21622.52 300.47 42645.34 88888.00 2023-07-19 12:53:29.000 200 21622.58 300.46 42645.38 88888.00 2023-07-19 12:53:30.000 200 21622.66 300.46 42645.35 47801.18 2023-07-19 12:53:31.000 200 21622.72 300.46 42645.32 88888.00 2023-07-19 12:53:32.000 200 21622.70 300.44 42645.33 88888.00 2023-07-19 12:53:33.000 200 21622.66 300.41 42645.35 88888.00 2023-07-19 12:53:34.000 200 21622.68 300.39 42645.32 88888.00 2023-07-19 12:53:35.000 200 21622.75 300.42 42645.34 47801.30 2023-07-19 12:53:36.000 200 21622.80 300.46 42645.39 88888.00 2023-07-19 12:53:37.000 200 21622.77 300.47 42645.37 88888.00 2023-07-19 12:53:38.000 200 21622.70 300.43 42645.32 88888.00 2023-07-19 12:53:39.000 200 21622.66 300.39 42645.33 88888.00 2023-07-19 12:53:40.000 200 21622.65 300.38 42645.32 99999.00 2023-07-19 12:53:41.000 200 21622.64 300.44 42645.32 99999.00 2023-07-19 12:53:42.000 200 21622.62 300.53 42645.39 99999.00 2023-07-19 12:53:43.000 200 21622.61 300.61 42645.50 99999.00 2023-07-19 12:53:44.000 200 21622.64 300.62 42645.55 99999.00 2023-07-19 12:53:45.000 200 21622.62 300.60 42645.52 47801.22 2023-07-19 12:53:46.000 200 21622.51 300.56 42645.51 88888.00 2023-07-19 12:53:47.000 200 21622.46 300.51 42645.50 88888.00 2023-07-19 12:53:48.000 200 21622.50 300.50 42645.44 88888.00 2023-07-19 12:53:49.000 200 21622.54 300.52 42645.39 88888.00 2023-07-19 12:53:50.000 200 21622.57 300.55 42645.38 99999.00 2023-07-19 12:53:51.000 200 21622.62 300.56 42645.36 99999.00 2023-07-19 12:53:52.000 200 21622.68 300.54 42645.43 99999.00 2023-07-19 12:53:53.000 200 21622.66 300.53 42645.52 99999.00 2023-07-19 12:53:54.000 200 21622.58 300.51 42645.50 99999.00 2023-07-19 12:53:55.000 200 21622.55 300.48 42645.43 99999.00 2023-07-19 12:53:56.000 200 21622.63 300.47 42645.43 99999.00 2023-07-19 12:53:57.000 200 21622.68 300.50 42645.43 99999.00 2023-07-19 12:53:58.000 200 21622.64 300.50 42645.39 99999.00 2023-07-19 12:53:59.000 200 21622.63 300.48 42645.39 99999.00 2023-07-19 12:54:00.000 200 21622.64 300.45 42645.43 99999.00 2023-07-19 12:54:01.000 200 21622.62 300.43 42645.45 99999.00 2023-07-19 12:54:02.000 200 21622.61 300.37 42645.43 99999.00 2023-07-19 12:54:03.000 200 21622.67 300.31 42645.40 99999.00 2023-07-19 12:54:04.000 200 21622.75 300.29 42645.41 99999.00 2023-07-19 12:54:05.000 200 21622.75 300.32 42645.42 99999.00 2023-07-19 12:54:06.000 200 21622.68 300.36 42645.39 99999.00 2023-07-19 12:54:07.000 200 21622.63 300.38 42645.36 99999.00 2023-07-19 12:54:08.000 200 21622.63 300.38 42645.35 99999.00 2023-07-19 12:54:09.000 200 21622.60 300.36 42645.40 99999.00 2023-07-19 12:54:10.000 200 21622.54 300.37 42645.43 99999.00 2023-07-19 12:54:11.000 200 21622.53 300.41 42645.43 99999.00 2023-07-19 12:54:12.000 200 21622.56 300.44 42645.44 99999.00 2023-07-19 12:54:13.000 200 21622.56 300.43 42645.41 99999.00 2023-07-19 12:54:14.000 200 21622.52 300.40 42645.35 99999.00 2023-07-19 12:54:15.000 200 21622.47 300.41 42645.34 99999.00 2023-07-19 12:54:16.000 200 21622.44 300.47 42645.39 99999.00 2023-07-19 12:54:17.000 200 21622.49 300.52 42645.49 99999.00 2023-07-19 12:54:18.000 200 21622.54 300.57 42645.55 99999.00 2023-07-19 12:54:19.000 200 21622.49 300.59 42645.51 99999.00 2023-07-19 12:54:20.000 200 21622.39 300.57 42645.41 99999.00 2023-07-19 12:54:21.000 200 21622.39 300.51 42645.36 99999.00 2023-07-19 12:54:22.000 200 21622.43 300.48 42645.35 99999.00 2023-07-19 12:54:23.000 200 21622.44 300.48 42645.38 99999.00 2023-07-19 12:54:24.000 200 21622.46 300.49 42645.39 99999.00 2023-07-19 12:54:25.000 200 21622.48 300.49 42645.39 99999.00 2023-07-19 12:54:26.000 200 21622.47 300.49 42645.41 99999.00 2023-07-19 12:54:27.000 200 21622.48 300.45 42645.43 99999.00 2023-07-19 12:54:28.000 200 21622.55 300.41 42645.41 99999.00 2023-07-19 12:54:29.000 200 21622.60 300.41 42645.39 99999.00 2023-07-19 12:54:30.000 200 21622.62 300.46 42645.34 47801.26 2023-07-19 12:54:31.000 200 21622.63 300.52 42645.31 88888.00 2023-07-19 12:54:32.000 200 21622.69 300.53 42645.37 88888.00 2023-07-19 12:54:33.000 200 21622.76 300.46 42645.45 88888.00 2023-07-19 12:54:34.000 200 21622.82 300.39 42645.48 88888.00 2023-07-19 12:54:35.000 200 21622.83 300.37 42645.43 47801.44 2023-07-19 12:54:36.000 200 21622.80 300.37 42645.39 88888.00 2023-07-19 12:54:37.000 200 21622.75 300.34 42645.43 88888.00 2023-07-19 12:54:38.000 200 21622.73 300.29 42645.48 88888.00 2023-07-19 12:54:39.000 200 21622.76 300.23 42645.47 88888.00 2023-07-19 12:54:40.000 200 21622.79 300.19 42645.45 47801.52 2023-07-19 12:54:41.000 200 21622.76 300.20 42645.46 88888.00 2023-07-19 12:54:42.000 200 21622.74 300.27 42645.50 88888.00 2023-07-19 12:54:43.000 200 21622.73 300.31 42645.54 88888.00 2023-07-19 12:54:44.000 200 21622.72 300.29 42645.54 88888.00 2023-07-19 12:54:45.000 200 21622.72 300.26 42645.52 47801.43 2023-07-19 12:54:46.000 200 21622.72 300.24 42645.46 88888.00 2023-07-19 12:54:47.000 200 21622.65 300.26 42645.43 88888.00 2023-07-19 12:54:48.000 200 21622.59 300.32 42645.48 88888.00 2023-07-19 12:54:49.000 200 21622.56 300.35 42645.52 88888.00 2023-07-19 12:54:50.000 200 21622.56 300.33 42645.50 99999.00 2023-07-19 12:54:51.000 200 21622.60 300.34 42645.49 99999.00 2023-07-19 12:54:52.000 200 21622.66 300.38 42645.48 99999.00 2023-07-19 12:54:53.000 200 21622.68 300.39 42645.46 99999.00 2023-07-19 12:54:54.000 200 21622.65 300.33 42645.43 99999.00 2023-07-19 12:54:55.000 200 21622.63 300.28 42645.41 47801.37 2023-07-19 12:54:56.000 200 21622.66 300.32 42645.41 88888.00 2023-07-19 12:54:57.000 200 21622.75 300.38 42645.43 88888.00 2023-07-19 12:54:58.000 200 21622.81 300.38 42645.45 88888.00 2023-07-19 12:54:59.000 200 21622.81 300.37 42645.46 88888.00 2023-07-19 12:55:00.000 200 21622.79 300.36 42645.46 47801.41 2023-07-19 12:55:01.000 200 21622.82 300.32 42645.47 88888.00 2023-07-19 12:55:02.000 200 21622.88 300.33 42645.51 88888.00 2023-07-19 12:55:03.000 200 21622.90 300.35 42645.51 88888.00 2023-07-19 12:55:04.000 200 21622.92 300.32 42645.46 88888.00 2023-07-19 12:55:05.000 200 21622.94 300.26 42645.40 47801.50 2023-07-19 12:55:06.000 200 21622.94 300.24 42645.40 88888.00 2023-07-19 12:55:07.000 200 21622.92 300.26 42645.46 88888.00 2023-07-19 12:55:08.000 200 21622.90 300.26 42645.48 88888.00 2023-07-19 12:55:09.000 200 21622.91 300.21 42645.44 88888.00 2023-07-19 12:55:10.000 200 21622.94 300.19 42645.43 99999.00 2023-07-19 12:55:11.000 200 21622.94 300.20 42645.45 99999.00 2023-07-19 12:55:12.000 200 21622.91 300.24 42645.46 99999.00 2023-07-19 12:55:13.000 200 21622.88 300.25 42645.48 99999.00 2023-07-19 12:55:14.000 200 21622.87 300.25 42645.54 99999.00 2023-07-19 12:55:15.000 200 21622.87 300.25 42645.55 47801.57 2023-07-19 12:55:16.000 200 21622.87 300.28 42645.51 88888.00 2023-07-19 12:55:17.000 200 21622.88 300.28 42645.51 88888.00 2023-07-19 12:55:18.000 200 21622.88 300.24 42645.56 88888.00 2023-07-19 12:55:19.000 200 21622.83 300.20 42645.56 88888.00 2023-07-19 12:55:20.000 200 21622.76 300.19 42645.52 47801.45 2023-07-19 12:55:21.000 200 21622.70 300.17 42645.49 88888.00 2023-07-19 12:55:22.000 200 21622.68 300.19 42645.50 88888.00 2023-07-19 12:55:23.000 200 21622.70 300.23 42645.53 88888.00 2023-07-19 12:55:24.000 200 21622.74 300.27 42645.57 88888.00 2023-07-19 12:55:25.000 200 21622.78 300.31 42645.61 99999.00 2023-07-19 12:55:26.000 200 21622.80 300.37 42645.59 99999.00 2023-07-19 12:55:27.000 200 21622.81 300.39 42645.59 99999.00 2023-07-19 12:55:28.000 200 21622.81 300.35 42645.59 99999.00 2023-07-19 12:55:29.000 200 21622.78 300.30 42645.54 99999.00 2023-07-19 12:55:30.000 200 21622.77 300.32 42645.50 47801.47 2023-07-19 12:55:31.000 200 21622.82 300.35 42645.51 88888.00 2023-07-19 12:55:32.000 200 21622.90 300.34 42645.51 88888.00 2023-07-19 12:55:33.000 200 21622.97 300.33 42645.50 88888.00 2023-07-19 12:55:34.000 200 21622.99 300.32 42645.50 88888.00 2023-07-19 12:55:35.000 200 21622.98 300.33 42645.52 47801.54 2023-07-19 12:55:36.000 200 21622.98 300.39 42645.56 88888.00 2023-07-19 12:55:37.000 200 21622.95 300.44 42645.57 88888.00 2023-07-19 12:55:38.000 200 21622.92 300.45 42645.56 88888.00 2023-07-19 12:55:39.000 200 21622.91 300.39 42645.57 88888.00 2023-07-19 12:55:40.000 200 21622.94 300.30 42645.60 99999.00 2023-07-19 12:55:41.000 200 21622.99 300.25 42645.60 99999.00 2023-07-19 12:55:42.000 200 21623.04 300.26 42645.61 99999.00 2023-07-19 12:55:43.000 200 21623.06 300.28 42645.64 99999.00 2023-07-19 12:55:44.000 200 21623.01 300.27 42645.64 99999.00 2023-07-19 12:55:45.000 200 21622.97 300.26 42645.60 47801.61 2023-07-19 12:55:46.000 200 21622.94 300.26 42645.56 88888.00 2023-07-19 12:55:47.000 200 21622.93 300.24 42645.54 88888.00 2023-07-19 12:55:48.000 200 21622.93 300.20 42645.56 88888.00 2023-07-19 12:55:49.000 200 21622.97 300.15 42645.60 88888.00 2023-07-19 12:55:50.000 200 21623.02 300.12 42645.62 47801.70 2023-07-19 12:55:51.000 200 21623.05 300.16 42645.62 88888.00 2023-07-19 12:55:52.000 200 21623.06 300.23 42645.62 88888.00 2023-07-19 12:55:53.000 200 21623.05 300.23 42645.61 88888.00 2023-07-19 12:55:54.000 200 21623.04 300.21 42645.61 88888.00 2023-07-19 12:55:55.000 200 21623.02 300.21 42645.61 99999.00 2023-07-19 12:55:56.000 200 21622.98 300.21 42645.62 99999.00 2023-07-19 12:55:57.000 200 21622.94 300.22 42645.66 99999.00 2023-07-19 12:55:58.000 200 21622.89 300.17 42645.66 99999.00 2023-07-19 12:55:59.000 200 21622.77 300.11 42645.62 99999.00 2023-07-19 12:56:00.000 200 21622.71 300.16 42645.59 99999.00 2023-07-19 12:56:01.000 200 21622.73 300.23 42645.59 99999.00 2023-07-19 12:56:02.000 200 21622.75 300.24 42645.57 99999.00 2023-07-19 12:56:03.000 200 21622.77 300.22 42645.56 99999.00 2023-07-19 12:56:04.000 200 21622.79 300.22 42645.56 99999.00 2023-07-19 12:56:05.000 200 21622.77 300.21 42645.54 47801.69 2023-07-19 12:56:06.000 200 21622.75 300.20 42645.53 88888.00 2023-07-19 12:56:07.000 200 21622.74 300.19 42645.53 88888.00 2023-07-19 12:56:08.000 200 21622.76 300.16 42645.55 88888.00 2023-07-19 12:56:09.000 200 21622.82 300.11 42645.58 88888.00 2023-07-19 12:56:10.000 200 21622.87 300.07 42645.58 47801.60 2023-07-19 12:56:11.000 200 21622.86 300.08 42645.56 88888.00 2023-07-19 12:56:12.000 200 21622.90 300.06 42645.56 88888.00 2023-07-19 12:56:13.000 200 21622.99 300.04 42645.55 88888.00 2023-07-19 12:56:14.000 200 21623.08 300.07 42645.54 88888.00 2023-07-19 12:56:15.000 200 21623.13 300.11 42645.53 47801.65 2023-07-19 12:56:16.000 200 21623.18 300.13 42645.50 88888.00 2023-07-19 12:56:17.000 200 21623.26 300.13 42645.46 88888.00 2023-07-19 12:56:18.000 200 21623.32 300.11 42645.48 88888.00 2023-07-19 12:56:19.000 200 21623.32 300.08 42645.56 88888.00 2023-07-19 12:56:20.000 200 21623.29 300.04 42645.58 99999.00 2023-07-19 12:56:21.000 200 21623.25 299.99 42645.52 99999.00 2023-07-19 12:56:22.000 200 21623.25 299.96 42645.46 99999.00 2023-07-19 12:56:23.000 200 21623.29 299.93 42645.44 99999.00 2023-07-19 12:56:24.000 200 21623.30 299.90 42645.43 99999.00 2023-07-19 12:56:25.000 200 21623.24 299.90 42645.45 47800.28 2023-07-19 12:56:26.000 200 21623.21 299.96 42645.45 88888.00 2023-07-19 12:56:27.000 200 21623.22 300.02 42645.44 88888.00 2023-07-19 12:56:28.000 200 21623.18 300.02 42645.46 88888.00 2023-07-19 12:56:29.000 200 21623.14 299.98 42645.50 88888.00 2023-07-19 12:56:30.000 200 21623.17 299.94 42645.52 99999.00 2023-07-19 12:56:31.000 200 21623.20 299.92 42645.51 99999.00 2023-07-19 12:56:32.000 200 21623.12 299.90 42645.50 99999.00 2023-07-19 12:56:33.000 200 21623.02 299.90 42645.51 99999.00 2023-07-19 12:56:34.000 200 21623.04 299.92 42645.53 99999.00 2023-07-19 12:56:35.000 200 21623.10 299.93 42645.55 99999.00 2023-07-19 12:56:36.000 200 21623.09 299.92 42645.54 99999.00 2023-07-19 12:56:37.000 200 21623.05 299.91 42645.52 99999.00 2023-07-19 12:56:38.000 200 21623.05 299.95 42645.51 99999.00 2023-07-19 12:56:39.000 200 21623.08 300.01 42645.52 99999.00 2023-07-19 12:56:40.000 200 21623.02 300.02 42645.52 99999.00 2023-07-19 12:56:41.000 200 21622.94 299.99 42645.56 99999.00 2023-07-19 12:56:42.000 200 21622.95 299.95 42645.62 99999.00 2023-07-19 12:56:43.000 200 21623.02 299.95 42645.60 99999.00 2023-07-19 12:56:44.000 200 21623.03 299.94 42645.55 99999.00 2023-07-19 12:56:45.000 200 21623.02 299.89 42645.54 47801.68 2023-07-19 12:56:46.000 200 21623.04 299.90 42645.56 88888.00 2023-07-19 12:56:47.000 200 21623.02 299.95 42645.59 88888.00 2023-07-19 12:56:48.000 200 21623.00 299.96 42645.63 88888.00 2023-07-19 12:56:49.000 200 21623.08 299.95 42645.69 88888.00 2023-07-19 12:56:50.000 200 21623.17 299.94 42645.71 99999.00 2023-07-19 12:56:51.000 200 21623.19 299.93 42645.68 99999.00 2023-07-19 12:56:52.000 200 21623.13 299.93 42645.65 99999.00 2023-07-19 12:56:53.000 200 21623.10 299.93 42645.61 99999.00 2023-07-19 12:56:54.000 200 21623.14 299.90 42645.57 99999.00 2023-07-19 12:56:55.000 200 21623.17 299.83 42645.56 47801.78 2023-07-19 12:56:56.000 200 21623.15 299.80 42645.58 88888.00 2023-07-19 12:56:57.000 200 21623.13 299.82 42645.61 88888.00 2023-07-19 12:56:58.000 200 21623.14 299.82 42645.62 88888.00 2023-07-19 12:56:59.000 200 21623.17 299.76 42645.62 88888.00 2023-07-19 12:57:00.000 200 21623.22 299.67 42645.64 47801.71 2023-07-19 12:57:01.000 200 21623.28 299.62 42645.69 88888.00 2023-07-19 12:57:02.000 200 21623.36 299.65 42645.71 88888.00 2023-07-19 12:57:03.000 200 21623.40 299.70 42645.69 88888.00 2023-07-19 12:57:04.000 200 21623.39 299.71 42645.66 88888.00 2023-07-19 12:57:05.000 200 21623.38 299.68 42645.60 47801.78 2023-07-19 12:57:06.000 200 21623.41 299.65 42645.54 88888.00 2023-07-19 12:57:07.000 200 21623.42 299.66 42645.53 88888.00 2023-07-19 12:57:08.000 200 21623.40 299.66 42645.56 88888.00 2023-07-19 12:57:09.000 200 21623.38 299.64 42645.56 88888.00 2023-07-19 12:57:10.000 200 21623.36 299.63 42645.53 99999.00 2023-07-19 12:57:11.000 200 21623.38 299.64 42645.52 99999.00 2023-07-19 12:57:12.000 200 21623.40 299.67 42645.53 99999.00 2023-07-19 12:57:13.000 200 21623.34 299.69 42645.50 99999.00 2023-07-19 12:57:14.000 200 21623.28 299.72 42645.47 99999.00 2023-07-19 12:57:15.000 200 21623.29 299.75 42645.48 47801.75 2023-07-19 12:57:16.000 200 21623.30 299.76 42645.50 88888.00 2023-07-19 12:57:17.000 200 21623.25 299.79 42645.50 88888.00 2023-07-19 12:57:18.000 200 21623.17 299.82 42645.49 88888.00 2023-07-19 12:57:19.000 200 21623.12 299.81 42645.50 88888.00 2023-07-19 12:57:20.000 200 21623.08 299.79 42645.53 47801.81 2023-07-19 12:57:21.000 200 21623.05 299.79 42645.54 88888.00 2023-07-19 12:57:22.000 200 21623.05 299.78 42645.57 88888.00 2023-07-19 12:57:23.000 200 21623.06 299.77 42645.59 88888.00 2023-07-19 12:57:24.000 200 21623.08 299.78 42645.57 88888.00 2023-07-19 12:57:25.000 200 21623.12 299.79 42645.54 99999.00 2023-07-19 12:57:26.000 200 21623.16 299.73 42645.55 99999.00 2023-07-19 12:57:27.000 200 21623.17 299.63 42645.53 99999.00 2023-07-19 12:57:28.000 200 21623.17 299.54 42645.46 99999.00 2023-07-19 12:57:29.000 200 21623.22 299.55 42645.41 99999.00 2023-07-19 12:57:30.000 200 21623.26 299.62 42645.44 47801.82 2023-07-19 12:57:31.000 200 21623.29 299.67 42645.48 88888.00 2023-07-19 12:57:32.000 200 21623.35 299.69 42645.48 88888.00 2023-07-19 12:57:33.000 200 21623.43 299.70 42645.50 88888.00 2023-07-19 12:57:34.000 200 21623.48 299.72 42645.57 88888.00 2023-07-19 12:57:35.000 200 21623.51 299.76 42645.61 99999.00 2023-07-19 12:57:36.000 200 21623.52 299.79 42645.62 99999.00 2023-07-19 12:57:37.000 200 21623.52 299.80 42645.63 99999.00 2023-07-19 12:57:38.000 200 21623.55 299.83 42645.61 99999.00 2023-07-19 12:57:39.000 200 21623.55 299.86 42645.62 99999.00 2023-07-19 12:57:40.000 200 21623.52 299.87 42645.70 47801.95 2023-07-19 12:57:41.000 200 21623.49 299.90 42645.76 88888.00 2023-07-19 12:57:42.000 200 21623.46 299.93 42645.74 88888.00 2023-07-19 12:57:43.000 200 21623.43 299.93 42645.68 88888.00 2023-07-19 12:57:44.000 200 21623.37 299.94 42645.64 88888.00 2023-07-19 12:57:45.000 200 21623.28 299.94 42645.65 99999.00 2023-07-19 12:57:46.000 200 21623.18 299.95 42645.66 99999.00 2023-07-19 12:57:47.000 200 21623.15 299.96 42645.63 99999.00 2023-07-19 12:57:48.000 200 21623.18 299.96 42645.60 99999.00 2023-07-19 12:57:49.000 200 21623.19 299.94 42645.56 99999.00 2023-07-19 12:57:50.000 200 21623.15 299.91 42645.54 47801.79 2023-07-19 12:57:51.000 200 21623.13 299.85 42645.52 88888.00 2023-07-19 12:57:52.000 200 21623.16 299.76 42645.51 88888.00 2023-07-19 12:57:53.000 200 21623.25 299.72 42645.51 88888.00 2023-07-19 12:57:54.000 200 21623.36 299.76 42645.52 88888.00 2023-07-19 12:57:55.000 200 21623.47 299.81 42645.51 99999.00 2023-07-19 12:57:56.000 200 21623.55 299.81 42645.50 99999.00 2023-07-19 12:57:57.000 200 21623.60 299.81 42645.48 99999.00 2023-07-19 12:57:58.000 200 21623.66 299.78 42645.44 99999.00 2023-07-19 12:57:59.000 200 21623.76 299.72 42645.40 99999.00 2023-07-19 12:58:00.000 200 21623.87 299.67 42645.41 47802.13 2023-07-19 12:58:01.000 200 21623.95 299.68 42645.46 88888.00 2023-07-19 12:58:02.000 200 21623.96 299.69 42645.46 88888.00 2023-07-19 12:58:03.000 200 21623.90 299.68 42645.43 88888.00 2023-07-19 12:58:04.000 200 21623.86 299.66 42645.44 88888.00 2023-07-19 12:58:05.000 200 21623.86 299.65 42645.47 99999.00 2023-07-19 12:58:06.000 200 21623.88 299.64 42645.48 99999.00 2023-07-19 12:58:07.000 200 21623.85 299.63 42645.50 99999.00 2023-07-19 12:58:08.000 200 21623.80 299.65 42645.56 99999.00 2023-07-19 12:58:09.000 200 21623.75 299.69 42645.57 99999.00 2023-07-19 12:58:10.000 200 21623.64 299.69 42645.53 47801.97 2023-07-19 12:58:11.000 200 21623.47 299.69 42645.54 88888.00 2023-07-19 12:58:12.000 200 21623.31 299.69 42645.59 88888.00 2023-07-19 12:58:13.000 200 21623.23 299.70 42645.59 88888.00 2023-07-19 12:58:14.000 200 21623.18 299.72 42645.57 88888.00 2023-07-19 12:58:15.000 200 21623.13 299.75 42645.59 99999.00 2023-07-19 12:58:16.000 200 21623.13 299.73 42645.62 99999.00 2023-07-19 12:58:17.000 200 21623.18 299.70 42645.62 99999.00 2023-07-19 12:58:18.000 200 21623.22 299.70 42645.61 99999.00 2023-07-19 12:58:19.000 200 21623.25 299.66 42645.59 99999.00 2023-07-19 12:58:20.000 200 21623.28 299.61 42645.55 99999.00 2023-07-19 12:58:21.000 200 21623.33 299.59 42645.50 99999.00 2023-07-19 12:58:22.000 200 21623.38 299.59 42645.46 99999.00 2023-07-19 12:58:23.000 200 21623.47 299.62 42645.43 99999.00 2023-07-19 12:58:24.000 200 21623.57 299.64 42645.43 99999.00 2023-07-19 12:58:25.000 200 21623.65 299.61 42645.46 47802.01 2023-07-19 12:58:26.000 200 21623.70 299.56 42645.53 88888.00 2023-07-19 12:58:27.000 200 21623.73 299.56 42645.54 88888.00 2023-07-19 12:58:28.000 200 21623.73 299.57 42645.49 88888.00 2023-07-19 12:58:29.000 200 21623.73 299.57 42645.46 88888.00 2023-07-19 12:58:30.000 200 21623.75 299.57 42645.50 99999.00 2023-07-19 12:58:31.000 200 21623.74 299.57 42645.56 99999.00 2023-07-19 12:58:32.000 200 21623.65 299.54 42645.59 99999.00 2023-07-19 12:58:33.000 200 21623.56 299.47 42645.57 99999.00 2023-07-19 12:58:34.000 200 21623.52 299.47 42645.57 99999.00 2023-07-19 12:58:35.000 200 21623.47 299.52 42645.60 99999.00 2023-07-19 12:58:36.000 200 21623.39 299.59 42645.62 99999.00 2023-07-19 12:58:37.000 200 21623.35 299.67 42645.66 99999.00 2023-07-19 12:58:38.000 200 21623.34 299.72 42645.72 99999.00 2023-07-19 12:58:39.000 200 21623.29 299.68 42645.76 99999.00 2023-07-19 12:58:40.000 200 21623.22 299.60 42645.74 99999.00 2023-07-19 12:58:41.000 200 21623.21 299.53 42645.72 99999.00 2023-07-19 12:58:42.000 200 21623.22 299.49 42645.73 99999.00 2023-07-19 12:58:43.000 200 21623.23 299.50 42645.71 99999.00 2023-07-19 12:58:44.000 200 21623.30 299.55 42645.68 99999.00 2023-07-19 12:58:45.000 200 21623.40 299.58 42645.69 47801.94 2023-07-19 12:58:46.000 200 21623.48 299.55 42645.68 88888.00 2023-07-19 12:58:47.000 200 21623.51 299.48 42645.64 88888.00 2023-07-19 12:58:48.000 200 21623.54 299.45 42645.62 88888.00 2023-07-19 12:58:49.000 200 21623.56 299.46 42645.61 88888.00 2023-07-19 12:58:50.000 200 21623.57 299.49 42645.57 47802.01 2023-07-19 12:58:51.000 200 21623.58 299.50 42645.57 88888.00 2023-07-19 12:58:52.000 200 21623.63 299.49 42645.61 88888.00 2023-07-19 12:58:53.000 200 21623.69 299.45 42645.64 88888.00 2023-07-19 12:58:54.000 200 21623.72 299.43 42645.66 88888.00 2023-07-19 12:58:55.000 200 21623.69 299.42 42645.69 99999.00 2023-07-19 12:58:56.000 200 21623.64 299.43 42645.73 99999.00 2023-07-19 12:58:57.000 200 21623.60 299.41 42645.71 99999.00 2023-07-19 12:58:58.000 200 21623.57 299.39 42645.62 99999.00 2023-07-19 12:58:59.000 200 21623.52 299.42 42645.56 99999.00 2023-07-19 12:59:00.000 200 21623.48 299.44 42645.55 47802.12 2023-07-19 12:59:01.000 200 21623.52 299.46 42645.61 88888.00 2023-07-19 12:59:02.000 200 21623.56 299.46 42645.69 88888.00 2023-07-19 12:59:03.000 200 21623.52 299.45 42645.69 88888.00 2023-07-19 12:59:04.000 200 21623.44 299.43 42645.66 88888.00 2023-07-19 12:59:05.000 200 21623.41 299.43 42645.65 99999.00 2023-07-19 12:59:06.000 200 21623.44 299.44 42645.69 99999.00 2023-07-19 12:59:07.000 200 21623.48 299.47 42645.73 99999.00 2023-07-19 12:59:08.000 200 21623.49 299.48 42645.72 99999.00 2023-07-19 12:59:09.000 200 21623.50 299.45 42645.69 99999.00 2023-07-19 12:59:10.000 200 21623.54 299.40 42645.72 47802.04 2023-07-19 12:59:11.000 200 21623.58 299.37 42645.74 88888.00 2023-07-19 12:59:12.000 200 21623.59 299.36 42645.72 88888.00 2023-07-19 12:59:13.000 200 21623.63 299.37 42645.69 88888.00 2023-07-19 12:59:14.000 200 21623.67 299.38 42645.66 88888.00 2023-07-19 12:59:15.000 200 21623.65 299.34 42645.64 99999.00 2023-07-19 12:59:16.000 200 21623.62 299.27 42645.64 99999.00 2023-07-19 12:59:17.000 200 21623.65 299.19 42645.62 99999.00 2023-07-19 12:59:18.000 200 21623.73 299.13 42645.61 99999.00 2023-07-19 12:59:19.000 200 21623.81 299.11 42645.61 99999.00 2023-07-19 12:59:20.000 200 21623.89 299.12 42645.57 99999.00 2023-07-19 12:59:21.000 200 21623.95 299.12 42645.57 99999.00 2023-07-19 12:59:22.000 200 21623.92 299.11 42645.56 99999.00 2023-07-19 12:59:23.000 200 21623.84 299.10 42645.51 99999.00 2023-07-19 12:59:24.000 200 21623.83 299.11 42645.49 99999.00 2023-07-19 12:59:25.000 200 21623.82 299.18 42645.52 47802.18 2023-07-19 12:59:26.000 200 21623.78 299.25 42645.56 88888.00 2023-07-19 12:59:27.000 200 21623.82 299.26 42645.57 88888.00 2023-07-19 12:59:28.000 200 21623.87 299.23 42645.59 88888.00 2023-07-19 12:59:29.000 200 21623.85 299.25 42645.64 88888.00 2023-07-19 12:59:30.000 200 21623.80 299.28 42645.69 47802.41 2023-07-19 12:59:31.000 200 21623.75 299.30 42645.69 88888.00 2023-07-19 12:59:32.000 200 21623.71 299.30 42645.66 88888.00 2023-07-19 12:59:33.000 200 21623.69 299.26 42645.63 88888.00 2023-07-19 12:59:34.000 200 21623.74 299.20 42645.63 88888.00 2023-07-19 12:59:35.000 200 21623.81 299.20 42645.64 47802.07 2023-07-19 12:59:36.000 200 21623.82 299.22 42645.64 88888.00 2023-07-19 12:59:37.000 200 21623.79 299.24 42645.64 88888.00 2023-07-19 12:59:38.000 200 21623.76 299.27 42645.61 88888.00 2023-07-19 12:59:39.000 200 21623.74 299.27 42645.55 88888.00 2023-07-19 12:59:40.000 200 21623.73 299.22 42645.54 99999.00 2023-07-19 12:59:41.000 200 21623.75 299.18 42645.54 99999.00 2023-07-19 12:59:42.000 200 21623.80 299.19 42645.54 99999.00 2023-07-19 12:59:43.000 200 21623.82 299.21 42645.54 99999.00 2023-07-19 12:59:44.000 200 21623.80 299.21 42645.57 99999.00 2023-07-19 12:59:45.000 200 21623.81 299.21 42645.62 99999.00 2023-07-19 12:59:46.000 200 21623.86 299.25 42645.69 99999.00 2023-07-19 12:59:47.000 200 21623.88 299.29 42645.71 99999.00 2023-07-19 12:59:48.000 200 21623.87 299.24 42645.69 99999.00 2023-07-19 12:59:49.000 200 21623.90 299.15 42645.66 99999.00 2023-07-19 12:59:50.000 200 21623.97 299.10 42645.65 47802.35 2023-07-19 12:59:51.000 200 21624.02 299.10 42645.65 88888.00 2023-07-19 12:59:52.000 200 21624.02 299.15 42645.66 88888.00 2023-07-19 12:59:53.000 200 21624.00 299.20 42645.64 88888.00 2023-07-19 12:59:54.000 200 21623.97 299.22 42645.60 88888.00 2023-07-19 12:59:55.000 200 21623.92 299.23 42645.59 47802.99 2023-07-19 12:59:56.000 200 21623.88 299.23 42645.62 88888.00 2023-07-19 12:59:57.000 200 21623.88 299.22 42645.69 88888.00 2023-07-19 12:59:58.000 200 21623.84 299.21 42645.76 88888.00 2023-07-19 12:59:59.000 200 21623.76 299.19 42645.77 88888.00 2023-07-19 13:00:00.000 200 21623.72 299.18 42645.75 47802.20 2023-07-19 13:00:01.000 200 21623.72 299.21 42645.73 88888.00 2023-07-19 13:00:02.000 200 21623.68 299.24 42645.71 88888.00 2023-07-19 13:00:03.000 200 21623.58 299.24 42645.72 88888.00 2023-07-19 13:00:04.000 200 21623.49 299.26 42645.73 88888.00 2023-07-19 13:00:05.000 200 21623.46 299.30 42645.71 47802.23 2023-07-19 13:00:06.000 200 21623.45 299.31 42645.69 88888.00 2023-07-19 13:00:07.000 200 21623.45 299.25 42645.70 88888.00 2023-07-19 13:00:08.000 200 21623.48 299.23 42645.72 88888.00 2023-07-19 13:00:09.000 200 21623.50 299.28 42645.76 88888.00 2023-07-19 13:00:10.000 200 21623.49 299.27 42645.78 47802.19 2023-07-19 13:00:11.000 200 21623.50 299.23 42645.76 88888.00 2023-07-19 13:00:12.000 200 21623.58 299.22 42645.74 88888.00 2023-07-19 13:00:13.000 200 21623.68 299.20 42645.71 88888.00 2023-07-19 13:00:14.000 200 21623.79 299.19 42645.67 88888.00 2023-07-19 13:00:15.000 200 21623.90 299.21 42645.64 99999.00 2023-07-19 13:00:16.000 200 21623.97 299.22 42645.65 99999.00 2023-07-19 13:00:17.000 200 21624.02 299.20 42645.68 99999.00 2023-07-19 13:00:18.000 200 21624.06 299.15 42645.69 99999.00 2023-07-19 13:00:19.000 200 21624.11 299.13 42645.69 99999.00 2023-07-19 13:00:20.000 200 21624.16 299.14 42645.70 99999.00 2023-07-19 13:00:21.000 200 21624.17 299.10 42645.70 99999.00 2023-07-19 13:00:22.000 200 21624.16 299.04 42645.69 99999.00 2023-07-19 13:00:23.000 200 21624.10 299.00 42645.69 99999.00 2023-07-19 13:00:24.000 200 21624.02 298.98 42645.70 99999.00 2023-07-19 13:00:25.000 200 21623.96 298.96 42645.76 99999.00 2023-07-19 13:00:26.000 200 21623.88 298.97 42645.80 99999.00 2023-07-19 13:00:27.000 200 21623.80 299.03 42645.81 99999.00 2023-07-19 13:00:28.000 200 21623.71 299.10 42645.78 99999.00 2023-07-19 13:00:29.000 200 21623.66 299.11 42645.75 99999.00 2023-07-19 13:00:30.000 200 21623.62 299.06 42645.75 99999.00 2023-07-19 13:00:31.000 200 21623.56 299.03 42645.79 99999.00 2023-07-19 13:00:32.000 200 21623.52 299.04 42645.82 99999.00 2023-07-19 13:00:33.000 200 21623.53 299.08 42645.81 99999.00 2023-07-19 13:00:34.000 200 21623.54 299.14 42645.77 99999.00 2023-07-19 13:00:35.000 200 21623.52 299.17 42645.75 99999.00 2023-07-19 13:00:36.000 200 21623.49 299.12 42645.75 99999.00 2023-07-19 13:00:37.000 200 21623.49 299.09 42645.77 99999.00 2023-07-19 13:00:38.000 200 21623.56 299.12 42645.78 99999.00 2023-07-19 13:00:39.000 200 21623.61 299.13 42645.75 99999.00 2023-07-19 13:00:40.000 200 21623.68 299.04 42645.71 47802.34 2023-07-19 13:00:41.000 200 21623.80 298.95 42645.70 88888.00 2023-07-19 13:00:42.000 200 21623.90 298.92 42645.73 88888.00 2023-07-19 13:00:43.000 200 21623.95 298.92 42645.75 88888.00 2023-07-19 13:00:44.000 200 21623.97 298.97 42645.79 88888.00 2023-07-19 13:00:45.000 200 21623.97 299.00 42645.79 47802.45 2023-07-19 13:00:46.000 200 21623.95 298.98 42645.79 88888.00 2023-07-19 13:00:47.000 200 21623.91 298.95 42645.82 88888.00 2023-07-19 13:00:48.000 200 21623.84 298.91 42645.88 88888.00 2023-07-19 13:00:49.000 200 21623.75 298.92 42645.90 88888.00 2023-07-19 13:00:50.000 200 21623.64 298.97 42645.95 47802.24 2023-07-19 13:00:51.000 200 21623.54 299.02 42646.01 88888.00 2023-07-19 13:00:52.000 200 21623.45 299.03 42646.04 88888.00 2023-07-19 13:00:53.000 200 21623.38 299.06 42646.04 88888.00 2023-07-19 13:00:54.000 200 21623.31 299.10 42646.04 88888.00 2023-07-19 13:00:55.000 200 21623.23 299.14 42646.04 99999.00 2023-07-19 13:00:56.000 200 21623.15 299.13 42646.02 99999.00 2023-07-19 13:00:57.000 200 21623.12 299.13 42646.04 99999.00 2023-07-19 13:00:58.000 200 21623.15 299.15 42646.11 99999.00 2023-07-19 13:00:59.000 200 21623.18 299.16 42646.12 99999.00 2023-07-19 13:01:00.000 200 21623.24 299.20 42646.10 99999.00 2023-07-19 13:01:01.000 200 21623.35 299.23 42646.09 99999.00 2023-07-19 13:01:02.000 200 21623.46 299.20 42646.04 99999.00 2023-07-19 13:01:03.000 200 21623.52 299.12 42645.93 99999.00 2023-07-19 13:01:04.000 200 21623.57 299.05 42645.86 99999.00 2023-07-19 13:01:05.000 200 21623.62 299.02 42645.91 99999.00 2023-07-19 13:01:06.000 200 21623.68 299.04 42645.97 99999.00 2023-07-19 13:01:07.000 200 21623.71 299.07 42645.98 99999.00 2023-07-19 13:01:08.000 200 21623.73 299.06 42645.94 99999.00 2023-07-19 13:01:09.000 200 21623.79 299.04 42645.93 99999.00 2023-07-19 13:01:10.000 200 21623.82 299.02 42645.94 99999.00 2023-07-19 13:01:11.000 200 21623.78 299.01 42645.93 99999.00 2023-07-19 13:01:12.000 200 21623.74 298.99 42645.94 99999.00 2023-07-19 13:01:13.000 200 21623.72 298.94 42645.94 99999.00 2023-07-19 13:01:14.000 200 21623.64 298.93 42645.95 99999.00 2023-07-19 13:01:15.000 200 21623.52 299.00 42645.99 47802.51 2023-07-19 13:01:16.000 200 21623.44 299.10 42646.05 88888.00 2023-07-19 13:01:17.000 200 21623.40 299.15 42646.11 88888.00 2023-07-19 13:01:18.000 200 21623.38 299.13 42646.14 88888.00 2023-07-19 13:01:19.000 200 21623.34 299.11 42646.14 88888.00 2023-07-19 13:01:20.000 200 21623.27 299.15 42646.15 99999.00 2023-07-19 13:01:21.000 200 21623.18 299.18 42646.17 99999.00 2023-07-19 13:01:22.000 200 21623.12 299.15 42646.14 99999.00 2023-07-19 13:01:23.000 200 21623.10 299.15 42646.08 99999.00 2023-07-19 13:01:24.000 200 21623.10 299.16 42646.04 99999.00 2023-07-19 13:01:25.000 200 21623.15 299.13 42646.06 99999.00 2023-07-19 13:01:26.000 200 21623.19 299.10 42646.08 99999.00 2023-07-19 13:01:27.000 200 21623.21 299.10 42646.09 99999.00 2023-07-19 13:01:28.000 200 21623.24 299.17 42646.10 99999.00 2023-07-19 13:01:29.000 200 21623.32 299.18 42646.09 99999.00 2023-07-19 13:01:30.000 200 21623.40 299.11 42646.06 47802.46 2023-07-19 13:01:31.000 200 21623.44 299.05 42646.07 88888.00 2023-07-19 13:01:32.000 200 21623.47 299.05 42646.06 88888.00 2023-07-19 13:01:33.000 200 21623.53 299.05 42646.03 88888.00 2023-07-19 13:01:34.000 200 21623.59 299.04 42646.05 88888.00 2023-07-19 13:01:35.000 200 21623.56 299.02 42646.06 47802.56 2023-07-19 13:01:36.000 200 21623.52 298.99 42646.03 88888.00 2023-07-19 13:01:37.000 200 21623.50 298.94 42646.02 88888.00 2023-07-19 13:01:38.000 200 21623.45 298.92 42646.04 88888.00 2023-07-19 13:01:39.000 200 21623.40 298.99 42646.09 88888.00 2023-07-19 13:01:40.000 200 21623.42 299.07 42646.12 47802.48 2023-07-19 13:01:41.000 200 21623.44 299.07 42646.09 88888.00 2023-07-19 13:01:42.000 200 21623.42 299.04 42646.09 88888.00 2023-07-19 13:01:43.000 200 21623.34 299.06 42646.16 88888.00 2023-07-19 13:01:44.000 200 21623.29 299.08 42646.22 88888.00 2023-07-19 13:01:45.000 200 21623.34 299.07 42646.22 99999.00 2023-07-19 13:01:46.000 200 21623.40 299.06 42646.22 99999.00 2023-07-19 13:01:47.000 200 21623.36 299.10 42646.27 99999.00 2023-07-19 13:01:48.000 200 21623.32 299.16 42646.29 99999.00 2023-07-19 13:01:49.000 200 21623.32 299.19 42646.25 99999.00 2023-07-19 13:01:50.000 200 21623.34 299.16 42646.20 99999.00 2023-07-19 13:01:51.000 200 21623.33 299.08 42646.20 99999.00 2023-07-19 13:01:52.000 200 21623.31 299.04 42646.19 99999.00 2023-07-19 13:01:53.000 200 21623.32 299.10 42646.15 99999.00 2023-07-19 13:01:54.000 200 21623.33 299.16 42646.13 99999.00 2023-07-19 13:01:55.000 200 21623.31 299.19 42646.14 47802.62 2023-07-19 13:01:56.000 200 21623.28 299.21 42646.17 88888.00 2023-07-19 13:01:57.000 200 21623.29 299.20 42646.20 88888.00 2023-07-19 13:01:58.000 200 21623.28 299.18 42646.23 88888.00 2023-07-19 13:01:59.000 200 21623.25 299.20 42646.27 88888.00 2023-07-19 13:02:00.000 200 21623.23 299.23 42646.32 47802.46 2023-07-19 13:02:01.000 200 21623.19 299.28 42646.32 88888.00 2023-07-19 13:02:02.000 200 21623.15 299.32 42646.27 88888.00 2023-07-19 13:02:03.000 200 21623.09 299.32 42646.23 88888.00 2023-07-19 13:02:04.000 200 21623.03 299.29 42646.25 88888.00 2023-07-19 13:02:05.000 200 21623.04 299.25 42646.29 99999.00 2023-07-19 13:02:06.000 200 21623.12 299.21 42646.30 99999.00 2023-07-19 13:02:07.000 200 21623.18 299.20 42646.31 99999.00 2023-07-19 13:02:08.000 200 21623.19 299.23 42646.31 99999.00 2023-07-19 13:02:09.000 200 21623.24 299.26 42646.28 99999.00 2023-07-19 13:02:10.000 200 21623.31 299.25 42646.27 47802.60 2023-07-19 13:02:11.000 200 21623.33 299.21 42646.27 88888.00 2023-07-19 13:02:12.000 200 21623.31 299.19 42646.25 88888.00 2023-07-19 13:02:13.000 200 21623.34 299.17 42646.27 88888.00 2023-07-19 13:02:14.000 200 21623.38 299.14 42646.29 88888.00 2023-07-19 13:02:15.000 200 21623.38 299.13 42646.32 47802.78 2023-07-19 13:02:16.000 200 21623.38 299.14 42646.38 88888.00 2023-07-19 13:02:17.000 200 21623.44 299.13 42646.44 88888.00 2023-07-19 13:02:18.000 200 21623.45 299.09 42646.43 88888.00 2023-07-19 13:02:19.000 200 21623.41 299.07 42646.40 88888.00 2023-07-19 13:02:20.000 200 21623.33 299.09 42646.41 47802.55 2023-07-19 13:02:21.000 200 21623.23 299.07 42646.40 88888.00 2023-07-19 13:02:22.000 200 21623.12 299.02 42646.37 88888.00 2023-07-19 13:02:23.000 200 21623.05 299.05 42646.39 88888.00 2023-07-19 13:02:24.000 200 21623.00 299.16 42646.47 88888.00 2023-07-19 13:02:25.000 200 21622.95 299.21 42646.48 47802.54 2023-07-19 13:02:26.000 200 21622.89 299.20 42646.44 88888.00 2023-07-19 13:02:27.000 200 21622.82 299.22 42646.44 88888.00 2023-07-19 13:02:28.000 200 21622.79 299.25 42646.47 88888.00 2023-07-19 13:02:29.000 200 21622.81 299.24 42646.48 88888.00 2023-07-19 13:02:30.000 200 21622.87 299.20 42646.48 47802.51 2023-07-19 13:02:31.000 200 21622.91 299.18 42646.48 88888.00 2023-07-19 13:02:32.000 200 21622.96 299.19 42646.43 88888.00 2023-07-19 13:02:33.000 200 21623.00 299.19 42646.42 88888.00 2023-07-19 13:02:34.000 200 21623.04 299.21 42646.45 88888.00 2023-07-19 13:02:35.000 200 21623.12 299.22 42646.45 99999.00 2023-07-19 13:02:36.000 200 21623.18 299.17 42646.43 99999.00 2023-07-19 13:02:37.000 200 21623.21 299.09 42646.42 99999.00 2023-07-19 13:02:38.000 200 21623.26 299.07 42646.44 99999.00 2023-07-19 13:02:39.000 200 21623.32 299.05 42646.48 99999.00 2023-07-19 13:02:40.000 200 21623.35 299.04 42646.53 47802.75 2023-07-19 13:02:41.000 200 21623.29 299.02 42646.51 88888.00 2023-07-19 13:02:42.000 200 21623.20 298.99 42646.45 88888.00 2023-07-19 13:02:43.000 200 21623.14 299.00 42646.47 88888.00 2023-07-19 13:02:44.000 200 21623.09 299.05 42646.52 88888.00 2023-07-19 13:02:45.000 200 21623.00 299.07 42646.53 47802.62 2023-07-19 13:02:46.000 200 21622.91 299.07 42646.54 88888.00 2023-07-19 13:02:47.000 200 21622.83 299.10 42646.59 88888.00 2023-07-19 13:02:48.000 200 21622.76 299.13 42646.64 88888.00 2023-07-19 13:02:49.000 200 21622.66 299.16 42646.68 88888.00 2023-07-19 13:02:50.000 200 21622.57 299.21 42646.68 99999.00 2023-07-19 13:02:51.000 200 21622.49 299.28 42646.68 99999.00 2023-07-19 13:02:52.000 200 21622.39 299.31 42646.69 99999.00 2023-07-19 13:02:53.000 200 21622.31 299.30 42646.69 99999.00 2023-07-19 13:02:54.000 200 21622.31 299.29 42646.71 99999.00 2023-07-19 13:02:55.000 200 21622.37 299.28 42646.73 99999.00 2023-07-19 13:02:56.000 200 21622.45 299.23 42646.73 99999.00 2023-07-19 13:02:57.000 200 21622.54 299.14 42646.68 99999.00 2023-07-19 13:02:58.000 200 21622.66 299.11 42646.68 99999.00 2023-07-19 13:02:59.000 200 21622.78 299.14 42646.71 99999.00 2023-07-19 13:03:00.000 200 21622.88 299.12 42646.69 99999.00 2023-07-19 13:03:01.000 200 21622.96 299.04 42646.63 99999.00 2023-07-19 13:03:02.000 200 21623.07 298.97 42646.61 99999.00 2023-07-19 13:03:03.000 200 21623.20 298.97 42646.63 99999.00 2023-07-19 13:03:04.000 200 21623.26 298.97 42646.63 99999.00 2023-07-19 13:03:05.000 200 21623.28 298.97 42646.63 47802.89 2023-07-19 13:03:06.000 200 21623.28 299.01 42646.67 88888.00 2023-07-19 13:03:07.000 200 21623.28 299.06 42646.71 88888.00 2023-07-19 13:03:08.000 200 21623.30 299.05 42646.70 88888.00 2023-07-19 13:03:09.000 200 21623.28 299.01 42646.71 88888.00 2023-07-19 13:03:10.000 200 21623.18 299.04 42646.75 99999.00 2023-07-19 13:03:11.000 200 21623.07 299.14 42646.77 99999.00 2023-07-19 13:03:12.000 200 21623.00 299.20 42646.77 99999.00 2023-07-19 13:03:13.000 200 21622.91 299.18 42646.75 99999.00 2023-07-19 13:03:14.000 200 21622.73 299.15 42646.73 99999.00 2023-07-19 13:03:15.000 200 21622.58 299.18 42646.74 99999.00 2023-07-19 13:03:16.000 200 21622.51 299.22 42646.75 99999.00 2023-07-19 13:03:17.000 200 21622.47 299.28 42646.79 99999.00 2023-07-19 13:03:18.000 200 21622.42 299.34 42646.86 99999.00 2023-07-19 13:03:19.000 200 21622.38 299.31 42646.89 99999.00 2023-07-19 13:03:20.000 200 21622.40 299.22 42646.86 47802.49 2023-07-19 13:03:21.000 200 21622.47 299.17 42646.82 88888.00 2023-07-19 13:03:22.000 200 21622.53 299.14 42646.78 88888.00 2023-07-19 13:03:23.000 200 21622.58 299.10 42646.71 88888.00 2023-07-19 13:03:24.000 200 21622.66 299.05 42646.62 88888.00 2023-07-19 13:03:25.000 200 21622.75 299.03 42646.60 47802.77 2023-07-19 13:03:26.000 200 21622.86 299.06 42646.68 88888.00 2023-07-19 13:03:27.000 200 21622.99 299.11 42646.73 88888.00 2023-07-19 13:03:28.000 200 21623.08 299.08 42646.70 88888.00 2023-07-19 13:03:29.000 200 21623.15 299.01 42646.67 88888.00 2023-07-19 13:03:30.000 200 21623.21 298.96 42646.69 99999.00 2023-07-19 13:03:31.000 200 21623.28 298.97 42646.73 99999.00 2023-07-19 13:03:32.000 200 21623.30 299.02 42646.74 99999.00 2023-07-19 13:03:33.000 200 21623.29 299.05 42646.72 99999.00 2023-07-19 13:03:34.000 200 21623.28 299.04 42646.73 99999.00 2023-07-19 13:03:35.000 200 21623.22 299.07 42646.79 47802.88 2023-07-19 13:03:36.000 200 21623.15 299.14 42646.84 88888.00 2023-07-19 13:03:37.000 200 21623.10 299.19 42646.84 88888.00 2023-07-19 13:03:38.000 200 21623.06 299.18 42646.81 88888.00 2023-07-19 13:03:39.000 200 21623.01 299.17 42646.77 88888.00 2023-07-19 13:03:40.000 200 21622.95 299.19 42646.76 99999.00 2023-07-19 13:03:41.000 200 21622.86 299.25 42646.81 99999.00 2023-07-19 13:03:42.000 200 21622.79 299.31 42646.88 99999.00 2023-07-19 13:03:43.000 200 21622.77 299.33 42646.89 99999.00 2023-07-19 13:03:44.000 200 21622.80 299.34 42646.90 99999.00 2023-07-19 13:03:45.000 200 21622.87 299.33 42646.91 99999.00 2023-07-19 13:03:46.000 200 21622.90 299.26 42646.89 99999.00 2023-07-19 13:03:47.000 200 21622.85 299.19 42646.84 99999.00 2023-07-19 13:03:48.000 200 21622.84 299.19 42646.78 99999.00 2023-07-19 13:03:49.000 200 21622.90 299.20 42646.74 99999.00 2023-07-19 13:03:50.000 200 21622.97 299.15 42646.74 47802.96 2023-07-19 13:03:51.000 200 21623.03 299.10 42646.77 88888.00 2023-07-19 13:03:52.000 200 21623.11 299.12 42646.77 88888.00 2023-07-19 13:03:53.000 200 21623.19 299.15 42646.71 88888.00 2023-07-19 13:03:54.000 200 21623.25 299.16 42646.62 88888.00 2023-07-19 13:03:55.000 200 21623.31 299.17 42646.61 99999.00 2023-07-19 13:03:56.000 200 21623.38 299.20 42646.68 99999.00 2023-07-19 13:03:57.000 200 21623.40 299.23 42646.70 99999.00 2023-07-19 13:03:58.000 200 21623.38 299.27 42646.70 99999.00 2023-07-19 13:03:59.000 200 21623.37 299.28 42646.74 99999.00 2023-07-19 13:04:00.000 200 21623.36 299.27 42646.80 99999.00 2023-07-19 13:04:01.000 200 21623.35 299.26 42646.84 99999.00 2023-07-19 13:04:02.000 200 21623.27 299.26 42646.83 99999.00 2023-07-19 13:04:03.000 200 21623.18 299.27 42646.82 99999.00 2023-07-19 13:04:04.000 200 21623.14 299.30 42646.86 99999.00 2023-07-19 13:04:05.000 200 21623.11 299.30 42646.89 99999.00 2023-07-19 13:04:06.000 200 21623.03 299.29 42646.89 99999.00 2023-07-19 13:04:07.000 200 21622.92 299.33 42646.88 99999.00 2023-07-19 13:04:08.000 200 21622.87 299.39 42646.87 99999.00 2023-07-19 13:04:09.000 200 21622.85 299.44 42646.84 99999.00 2023-07-19 13:04:10.000 200 21622.81 299.43 42646.80 99999.00 2023-07-19 13:04:11.000 200 21622.81 299.42 42646.81 99999.00 2023-07-19 13:04:12.000 200 21622.84 299.43 42646.83 99999.00 2023-07-19 13:04:13.000 200 21622.82 299.43 42646.82 99999.00 2023-07-19 13:04:14.000 200 21622.70 299.41 42646.79 99999.00 2023-07-19 13:04:15.000 200 21622.58 299.35 42646.80 47802.74 2023-07-19 13:04:16.000 200 21622.56 299.30 42646.82 88888.00 2023-07-19 13:04:17.000 200 21622.65 299.29 42646.85 88888.00 2023-07-19 13:04:18.000 200 21622.69 299.29 42646.89 88888.00 2023-07-19 13:04:19.000 200 21622.68 299.28 42646.92 88888.00 2023-07-19 13:04:20.000 200 21622.67 299.28 42646.91 99999.00 2023-07-19 13:04:21.000 200 21622.65 299.23 42646.91 99999.00 2023-07-19 13:04:22.000 200 21622.60 299.16 42646.92 99999.00 2023-07-19 13:04:23.000 200 21622.61 299.12 42646.89 99999.00 2023-07-19 13:04:24.000 200 21622.65 299.13 42646.87 99999.00 2023-07-19 13:04:25.000 200 21622.69 299.18 42646.92 47802.89 2023-07-19 13:04:26.000 200 21622.74 299.19 42646.98 88888.00 2023-07-19 13:04:27.000 200 21622.76 299.15 42646.99 88888.00 2023-07-19 13:04:28.000 200 21622.73 299.09 42646.96 88888.00 2023-07-19 13:04:29.000 200 21622.69 299.08 42646.91 88888.00 2023-07-19 13:04:30.000 200 21622.69 299.09 42646.89 47803.01 2023-07-19 13:04:31.000 200 21622.72 299.09 42646.90 88888.00 2023-07-19 13:04:32.000 200 21622.72 299.09 42646.90 88888.00 2023-07-19 13:04:33.000 200 21622.72 299.10 42646.89 88888.00 2023-07-19 13:04:34.000 200 21622.74 299.12 42646.89 88888.00 2023-07-19 13:04:35.000 200 21622.78 299.12 42646.91 99999.00 2023-07-19 13:04:36.000 200 21622.82 299.10 42646.94 99999.00 2023-07-19 13:04:37.000 200 21622.82 299.08 42646.94 99999.00 2023-07-19 13:04:38.000 200 21622.77 299.06 42646.91 99999.00 2023-07-19 13:04:39.000 200 21622.70 299.06 42646.90 99999.00 2023-07-19 13:04:40.000 200 21622.67 299.13 42646.93 99999.00 2023-07-19 13:04:41.000 200 21622.70 299.22 42646.99 99999.00 2023-07-19 13:04:42.000 200 21622.72 299.28 42647.05 99999.00 2023-07-19 13:04:43.000 200 21622.66 299.29 42647.05 99999.00 2023-07-19 13:04:44.000 200 21622.59 299.25 42646.98 99999.00 2023-07-19 13:04:45.000 200 21622.58 299.21 42646.93 47802.91 2023-07-19 13:04:46.000 200 21622.60 299.20 42646.94 88888.00 2023-07-19 13:04:47.000 200 21622.63 299.21 42646.98 88888.00 2023-07-19 13:04:48.000 200 21622.65 299.24 42647.02 88888.00 2023-07-19 13:04:49.000 200 21622.65 299.26 42647.04 88888.00 2023-07-19 13:04:50.000 200 21622.69 299.29 42647.07 99999.00 2023-07-19 13:04:51.000 200 21622.78 299.30 42647.11 99999.00 2023-07-19 13:04:52.000 200 21622.87 299.24 42647.11 99999.00 2023-07-19 13:04:53.000 200 21622.96 299.14 42647.05 99999.00 2023-07-19 13:04:54.000 200 21623.02 299.06 42646.99 99999.00 2023-07-19 13:04:55.000 200 21623.08 299.01 42646.98 47803.87 2023-07-19 13:04:56.000 200 21623.16 299.00 42647.02 88888.00 2023-07-19 13:04:57.000 200 21623.25 299.00 42647.06 88888.00 2023-07-19 13:04:58.000 200 21623.28 299.00 42647.05 88888.00 2023-07-19 13:04:59.000 200 21623.29 299.01 42647.02 88888.00 2023-07-19 13:05:00.000 200 21623.30 299.00 42647.00 99999.00 2023-07-19 13:05:01.000 200 21623.29 298.96 42646.96 99999.00 2023-07-19 13:05:02.000 200 21623.26 298.93 42646.95 99999.00 2023-07-19 13:05:03.000 200 21623.24 298.94 42646.98 99999.00 2023-07-19 13:05:04.000 200 21623.19 298.98 42647.00 99999.00 2023-07-19 13:05:05.000 200 21623.13 299.01 42647.00 47803.18 2023-07-19 13:05:06.000 200 21623.12 299.06 42647.03 88888.00 2023-07-19 13:05:07.000 200 21623.13 299.14 42647.09 88888.00 2023-07-19 13:05:08.000 200 21623.06 299.19 42647.11 88888.00 2023-07-19 13:05:09.000 200 21622.95 299.23 42647.11 88888.00 2023-07-19 13:05:10.000 200 21622.87 299.27 42647.11 99999.00 2023-07-19 13:05:11.000 200 21622.82 299.30 42647.16 99999.00 2023-07-19 13:05:12.000 200 21622.75 299.31 42647.18 99999.00 2023-07-19 13:05:13.000 200 21622.68 299.31 42647.15 99999.00 2023-07-19 13:05:14.000 200 21622.61 299.34 42647.16 99999.00 2023-07-19 13:05:15.000 200 21622.59 299.37 42647.18 47802.88 2023-07-19 13:05:16.000 200 21622.65 299.33 42647.18 88888.00 2023-07-19 13:05:17.000 200 21622.69 299.25 42647.13 88888.00 2023-07-19 13:05:18.000 200 21622.72 299.19 42647.06 88888.00 2023-07-19 13:05:19.000 200 21622.78 299.14 42647.02 88888.00 2023-07-19 13:05:20.000 200 21622.88 299.07 42647.04 99999.00 2023-07-19 13:05:21.000 200 21623.00 299.02 42647.06 99999.00 2023-07-19 13:05:22.000 200 21623.16 299.06 42647.05 99999.00 2023-07-19 13:05:23.000 200 21623.27 299.13 42647.03 99999.00 2023-07-19 13:05:24.000 200 21623.32 299.09 42647.02 99999.00 2023-07-19 13:05:25.000 200 21623.36 299.02 42647.04 99999.00 2023-07-19 13:05:26.000 200 21623.40 299.00 42647.09 99999.00 2023-07-19 13:05:27.000 200 21623.40 299.00 42647.11 99999.00 2023-07-19 13:05:28.000 200 21623.40 298.97 42647.11 99999.00 2023-07-19 13:05:29.000 200 21623.41 298.96 42647.10 99999.00 2023-07-19 13:05:30.000 200 21623.36 299.00 42647.07 47803.27 2023-07-19 13:05:31.000 200 21623.27 299.07 42647.07 88888.00 2023-07-19 13:05:32.000 200 21623.17 299.11 42647.09 88888.00 2023-07-19 13:05:33.000 200 21623.05 299.10 42647.08 88888.00 2023-07-19 13:05:34.000 200 21622.90 299.13 42647.07 88888.00 2023-07-19 13:05:35.000 200 21622.76 299.19 42647.11 99999.00 2023-07-19 13:05:36.000 200 21622.65 299.25 42647.13 99999.00 2023-07-19 13:05:37.000 200 21622.60 299.28 42647.14 99999.00 2023-07-19 13:05:38.000 200 21622.52 299.30 42647.14 99999.00 2023-07-19 13:05:39.000 200 21622.42 299.32 42647.16 99999.00 2023-07-19 13:05:40.000 200 21622.37 299.35 42647.19 47802.99 2023-07-19 13:05:41.000 200 21622.39 299.33 42647.20 88888.00 2023-07-19 13:05:42.000 200 21622.43 299.28 42647.18 88888.00 2023-07-19 13:05:43.000 200 21622.44 299.24 42647.16 88888.00 2023-07-19 13:05:44.000 200 21622.44 299.20 42647.14 88888.00 2023-07-19 13:05:45.000 200 21622.48 299.18 42647.07 47802.93 2023-07-19 13:05:46.000 200 21622.59 299.19 42647.04 88888.00 2023-07-19 13:05:47.000 200 21622.71 299.19 42647.06 88888.00 2023-07-19 13:05:48.000 200 21622.77 299.15 42647.07 88888.00 2023-07-19 13:05:49.000 200 21622.89 299.09 42647.05 88888.00 2023-07-19 13:05:50.000 200 21623.08 299.05 42647.02 47803.22 2023-07-19 13:05:51.000 200 21623.21 299.04 42647.02 88888.00 2023-07-19 13:05:52.000 200 21623.24 299.04 42647.04 88888.00 2023-07-19 13:05:53.000 200 21623.25 299.02 42647.06 88888.00 2023-07-19 13:05:54.000 200 21623.32 299.00 42647.07 88888.00 2023-07-19 13:05:55.000 200 21623.37 299.01 42647.07 99999.00 2023-07-19 13:05:56.000 200 21623.38 299.09 42647.11 99999.00 2023-07-19 13:05:57.000 200 21623.35 299.19 42647.15 99999.00 2023-07-19 13:05:58.000 200 21623.31 299.22 42647.14 99999.00 2023-07-19 13:05:59.000 200 21623.26 299.21 42647.12 99999.00 2023-07-19 13:06:00.000 200 21623.19 299.19 42647.15 99999.00 2023-07-19 13:06:01.000 200 21623.09 299.20 42647.17 99999.00 2023-07-19 13:06:02.000 200 21622.98 299.25 42647.18 99999.00 2023-07-19 13:06:03.000 200 21622.90 299.29 42647.22 99999.00 2023-07-19 13:06:04.000 200 21622.84 299.27 42647.23 99999.00 2023-07-19 13:06:05.000 200 21622.81 299.21 42647.19 47803.11 2023-07-19 13:06:06.000 200 21622.75 299.17 42647.16 88888.00 2023-07-19 13:06:07.000 200 21622.69 299.18 42647.16 88888.00 2023-07-19 13:06:08.000 200 21622.66 299.21 42647.20 88888.00 2023-07-19 13:06:09.000 200 21622.64 299.22 42647.26 88888.00 2023-07-19 13:06:10.000 200 21622.62 299.20 42647.24 47803.10 2023-07-19 13:06:11.000 200 21622.64 299.20 42647.16 88888.00 2023-07-19 13:06:12.000 200 21622.68 299.23 42647.11 88888.00 2023-07-19 13:06:13.000 200 21622.72 299.25 42647.12 88888.00 2023-07-19 13:06:14.000 200 21622.74 299.29 42647.15 88888.00 2023-07-19 13:06:15.000 200 21622.77 299.30 42647.19 99999.00 2023-07-19 13:06:16.000 200 21622.77 299.25 42647.21 99999.00 2023-07-19 13:06:17.000 200 21622.75 299.19 42647.20 99999.00 2023-07-19 13:06:18.000 200 21622.76 299.18 42647.20 99999.00 2023-07-19 13:06:19.000 200 21622.81 299.20 42647.21 99999.00 2023-07-19 13:06:20.000 200 21622.85 299.24 42647.24 99999.00 2023-07-19 13:06:21.000 200 21622.85 299.25 42647.26 99999.00 2023-07-19 13:06:22.000 200 21622.83 299.24 42647.28 99999.00 2023-07-19 13:06:23.000 200 21622.85 299.24 42647.29 99999.00 2023-07-19 13:06:24.000 200 21622.85 299.23 42647.28 99999.00 2023-07-19 13:06:25.000 200 21622.82 299.20 42647.25 47803.63 2023-07-19 13:06:26.000 200 21622.83 299.18 42647.26 88888.00 2023-07-19 13:06:27.000 200 21622.87 299.20 42647.35 88888.00 2023-07-19 13:06:28.000 200 21622.88 299.23 42647.39 88888.00 2023-07-19 13:06:29.000 200 21622.89 299.23 42647.37 88888.00 2023-07-19 13:06:30.000 200 21622.98 299.18 42647.38 99999.00 2023-07-19 13:06:31.000 200 21623.07 299.12 42647.40 99999.00 2023-07-19 13:06:32.000 200 21623.05 299.14 42647.38 99999.00 2023-07-19 13:06:33.000 200 21623.02 299.23 42647.38 99999.00 2023-07-19 13:06:34.000 200 21623.06 299.31 42647.38 99999.00 2023-07-19 13:06:35.000 200 21623.10 299.30 42647.36 99999.00 2023-07-19 13:06:36.000 200 21623.08 299.24 42647.34 99999.00 2023-07-19 13:06:37.000 200 21623.05 299.21 42647.31 99999.00 2023-07-19 13:06:38.000 200 21623.02 299.22 42647.32 99999.00 2023-07-19 13:06:39.000 200 21622.98 299.27 42647.36 99999.00 2023-07-19 13:06:40.000 200 21622.96 299.31 42647.37 99999.00 2023-07-19 13:06:41.000 200 21622.95 299.30 42647.36 99999.00 2023-07-19 13:06:42.000 200 21622.94 299.28 42647.36 99999.00 2023-07-19 13:06:43.000 200 21622.94 299.27 42647.37 99999.00 2023-07-19 13:06:44.000 200 21622.93 299.28 42647.34 99999.00 2023-07-19 13:06:45.000 200 21622.93 299.31 42647.34 99999.00 2023-07-19 13:06:46.000 200 21622.89 299.36 42647.34 99999.00 2023-07-19 13:06:47.000 200 21622.85 299.39 42647.32 99999.00 2023-07-19 13:06:48.000 200 21622.88 299.37 42647.30 99999.00 2023-07-19 13:06:49.000 200 21622.89 299.32 42647.34 99999.00 2023-07-19 13:06:50.000 200 21622.88 299.31 42647.36 47803.45 2023-07-19 13:06:51.000 200 21622.87 299.33 42647.34 88888.00 2023-07-19 13:06:52.000 200 21622.88 299.35 42647.35 88888.00 2023-07-19 13:06:53.000 200 21622.90 299.37 42647.39 88888.00 2023-07-19 13:06:54.000 200 21622.94 299.38 42647.41 88888.00 2023-07-19 13:06:55.000 200 21622.98 299.41 42647.41 99999.00 2023-07-19 13:06:56.000 200 21622.99 299.44 42647.45 99999.00 2023-07-19 13:06:57.000 200 21622.93 299.45 42647.47 99999.00 2023-07-19 13:06:58.000 200 21622.84 299.43 42647.40 99999.00 2023-07-19 13:06:59.000 200 21622.84 299.42 42647.31 99999.00 2023-07-19 13:07:00.000 200 21622.91 299.41 42647.32 47803.53 2023-07-19 13:07:01.000 200 21622.97 299.43 42647.37 88888.00 2023-07-19 13:07:02.000 200 21623.02 299.43 42647.34 88888.00 2023-07-19 13:07:03.000 200 21623.06 299.38 42647.29 88888.00 2023-07-19 13:07:04.000 200 21623.07 299.34 42647.29 88888.00 2023-07-19 13:07:05.000 200 21623.03 299.32 42647.32 99999.00 2023-07-19 13:07:06.000 200 21622.94 299.32 42647.31 99999.00 2023-07-19 13:07:07.000 200 21622.88 299.34 42647.28 99999.00 2023-07-19 13:07:08.000 200 21622.87 299.37 42647.27 99999.00 2023-07-19 13:07:09.000 200 21622.83 299.37 42647.30 99999.00 2023-07-19 13:07:10.000 200 21622.81 299.36 42647.38 47803.98 2023-07-19 13:07:11.000 200 21622.83 299.38 42647.46 88888.00 2023-07-19 13:07:12.000 200 21622.86 299.42 42647.48 88888.00 2023-07-19 13:07:13.000 200 21622.89 299.43 42647.46 88888.00 2023-07-19 13:07:14.000 200 21622.93 299.41 42647.48 88888.00 2023-07-19 13:07:15.000 200 21622.91 299.43 42647.52 99999.00 2023-07-19 13:07:16.000 200 21622.90 299.46 42647.52 99999.00 2023-07-19 13:07:17.000 200 21622.95 299.47 42647.44 99999.00 2023-07-19 13:07:18.000 200 21623.03 299.45 42647.39 99999.00 2023-07-19 13:07:19.000 200 21623.09 299.40 42647.45 99999.00 2023-07-19 13:07:20.000 200 21623.14 299.35 42647.52 47803.61 2023-07-19 13:07:21.000 200 21623.18 299.31 42647.51 88888.00 2023-07-19 13:07:22.000 200 21623.25 299.30 42647.48 88888.00 2023-07-19 13:07:23.000 200 21623.35 299.31 42647.52 88888.00 2023-07-19 13:07:24.000 200 21623.43 299.35 42647.54 88888.00 2023-07-19 13:07:25.000 200 21623.46 299.40 42647.46 47803.51 2023-07-19 13:07:26.000 200 21623.40 299.35 42647.37 88888.00 2023-07-19 13:07:27.000 200 21623.34 299.31 42647.37 88888.00 2023-07-19 13:07:28.000 200 21623.35 299.29 42647.38 88888.00 2023-07-19 13:07:29.000 200 21623.35 299.24 42647.38 88888.00 2023-07-19 13:07:30.000 200 21623.32 299.23 42647.42 99999.00 2023-07-19 13:07:31.000 200 21623.30 299.28 42647.45 99999.00 2023-07-19 13:07:32.000 200 21623.25 299.28 42647.39 99999.00 2023-07-19 13:07:33.000 200 21623.15 299.27 42647.34 99999.00 2023-07-19 13:07:34.000 200 21623.05 299.28 42647.34 99999.00 2023-07-19 13:07:35.000 200 21622.97 299.28 42647.38 99999.00 2023-07-19 13:07:36.000 200 21622.86 299.27 42647.40 99999.00 2023-07-19 13:07:37.000 200 21622.79 299.28 42647.43 99999.00 2023-07-19 13:07:38.000 200 21622.78 299.27 42647.45 99999.00 2023-07-19 13:07:39.000 200 21622.78 299.27 42647.49 99999.00 2023-07-19 13:07:40.000 200 21622.79 299.28 42647.53 47803.36 2023-07-19 13:07:41.000 200 21622.82 299.32 42647.52 88888.00 2023-07-19 13:07:42.000 200 21622.83 299.36 42647.46 88888.00 2023-07-19 13:07:43.000 200 21622.79 299.32 42647.44 88888.00 2023-07-19 13:07:44.000 200 21622.81 299.28 42647.46 88888.00 2023-07-19 13:07:45.000 200 21622.93 299.29 42647.46 47803.32 2023-07-19 13:07:46.000 200 21623.06 299.33 42647.46 88888.00 2023-07-19 13:07:47.000 200 21623.14 299.36 42647.50 88888.00 2023-07-19 13:07:48.000 200 21623.17 299.34 42647.52 88888.00 2023-07-19 13:07:49.000 200 21623.19 299.30 42647.49 88888.00 2023-07-19 13:07:50.000 200 21623.21 299.26 42647.47 99999.00 2023-07-19 13:07:51.000 200 21623.20 299.22 42647.45 99999.00 2023-07-19 13:07:52.000 200 21623.19 299.22 42647.43 99999.00 2023-07-19 13:07:53.000 200 21623.22 299.25 42647.44 99999.00 2023-07-19 13:07:54.000 200 21623.22 299.26 42647.47 99999.00 2023-07-19 13:07:55.000 200 21623.16 299.26 42647.50 47803.68 2023-07-19 13:07:56.000 200 21623.09 299.25 42647.51 88888.00 2023-07-19 13:07:57.000 200 21623.06 299.26 42647.52 88888.00 2023-07-19 13:07:58.000 200 21623.02 299.30 42647.54 88888.00 2023-07-19 13:07:59.000 200 21622.91 299.33 42647.55 88888.00 2023-07-19 13:08:00.000 200 21622.81 299.31 42647.53 47803.53 2023-07-19 13:08:01.000 200 21622.75 299.27 42647.53 88888.00 2023-07-19 13:08:02.000 200 21622.68 299.28 42647.57 88888.00 2023-07-19 13:08:03.000 200 21622.59 299.34 42647.60 88888.00 2023-07-19 13:08:04.000 200 21622.52 299.39 42647.60 88888.00 2023-07-19 13:08:05.000 200 21622.47 299.43 42647.61 47803.34 2023-07-19 13:08:06.000 200 21622.45 299.46 42647.62 88888.00 2023-07-19 13:08:07.000 200 21622.48 299.47 42647.62 88888.00 2023-07-19 13:08:08.000 200 21622.52 299.45 42647.63 88888.00 2023-07-19 13:08:09.000 200 21622.51 299.43 42647.62 88888.00 2023-07-19 13:08:10.000 200 21622.53 299.45 42647.60 47803.29 2023-07-19 13:08:11.000 200 21622.65 299.49 42647.62 88888.00 2023-07-19 13:08:12.000 200 21622.78 299.51 42647.65 88888.00 2023-07-19 13:08:13.000 200 21622.87 299.49 42647.66 88888.00 2023-07-19 13:08:14.000 200 21622.97 299.42 42647.64 88888.00 2023-07-19 13:08:15.000 200 21623.07 299.31 42647.59 99999.00 2023-07-19 13:08:16.000 200 21623.13 299.20 42647.54 99999.00 2023-07-19 13:08:17.000 200 21623.17 299.20 42647.57 99999.00 2023-07-19 13:08:18.000 200 21623.22 299.26 42647.64 99999.00 2023-07-19 13:08:19.000 200 21623.27 299.27 42647.64 99999.00 2023-07-19 13:08:20.000 200 21623.32 299.25 42647.62 99999.00 2023-07-19 13:08:21.000 200 21623.32 299.20 42647.60 99999.00 2023-07-19 13:08:22.000 200 21623.28 299.16 42647.60 99999.00 2023-07-19 13:08:23.000 200 21623.26 299.20 42647.66 99999.00 2023-07-19 13:08:24.000 200 21623.25 299.28 42647.73 99999.00 2023-07-19 13:08:25.000 200 21623.19 299.31 42647.73 47803.65 2023-07-19 13:08:26.000 200 21623.10 299.30 42647.71 88888.00 2023-07-19 13:08:27.000 200 21623.03 299.32 42647.71 88888.00 2023-07-19 13:08:28.000 200 21622.96 299.38 42647.69 88888.00 2023-07-19 13:08:29.000 200 21622.88 299.45 42647.69 88888.00 2023-07-19 13:08:30.000 200 21622.83 299.46 42647.72 99999.00 2023-07-19 13:08:31.000 200 21622.82 299.41 42647.74 99999.00 2023-07-19 13:08:32.000 200 21622.81 299.38 42647.76 99999.00 2023-07-19 13:08:33.000 200 21622.80 299.39 42647.74 99999.00 2023-07-19 13:08:34.000 200 21622.80 299.39 42647.69 99999.00 2023-07-19 13:08:35.000 200 21622.82 299.39 42647.69 47803.62 2023-07-19 13:08:36.000 200 21622.89 299.37 42647.70 88888.00 2023-07-19 13:08:37.000 200 21622.97 299.29 42647.66 88888.00 2023-07-19 13:08:38.000 200 21623.03 299.25 42647.61 88888.00 2023-07-19 13:08:39.000 200 21623.10 299.27 42647.63 88888.00 2023-07-19 13:08:40.000 200 21623.15 299.30 42647.66 47803.64 2023-07-19 13:08:41.000 200 21623.20 299.27 42647.67 88888.00 2023-07-19 13:08:42.000 200 21623.30 299.21 42647.64 88888.00 2023-07-19 13:08:43.000 200 21623.41 299.18 42647.59 88888.00 2023-07-19 13:08:44.000 200 21623.50 299.18 42647.59 88888.00 2023-07-19 13:08:45.000 200 21623.53 299.20 42647.64 47804.10 2023-07-19 13:08:46.000 200 21623.50 299.23 42647.65 88888.00 2023-07-19 13:08:47.000 200 21623.51 299.25 42647.66 88888.00 2023-07-19 13:08:48.000 200 21623.59 299.25 42647.69 88888.00 2023-07-19 13:08:49.000 200 21623.61 299.26 42647.68 88888.00 2023-07-19 13:08:50.000 200 21623.54 299.25 42647.63 99999.00 2023-07-19 13:08:51.000 200 21623.46 299.24 42647.61 99999.00 2023-07-19 13:08:52.000 200 21623.40 299.25 42647.63 99999.00 2023-07-19 13:08:53.000 200 21623.31 299.29 42647.67 99999.00 2023-07-19 13:08:54.000 200 21623.21 299.35 42647.71 99999.00 2023-07-19 13:08:55.000 200 21623.12 299.38 42647.72 47803.59 2023-07-19 13:08:56.000 200 21623.01 299.39 42647.69 88888.00 2023-07-19 13:08:57.000 200 21622.84 299.39 42647.68 88888.00 2023-07-19 13:08:58.000 200 21622.72 299.40 42647.69 88888.00 2023-07-19 13:08:59.000 200 21622.74 299.41 42647.67 88888.00 2023-07-19 13:09:00.000 200 21622.80 299.39 42647.65 47803.47 2023-07-19 13:09:01.000 200 21622.77 299.39 42647.65 88888.00 2023-07-19 13:09:02.000 200 21622.69 299.41 42647.63 88888.00 2023-07-19 13:09:03.000 200 21622.62 299.43 42647.61 88888.00 2023-07-19 13:09:04.000 200 21622.61 299.44 42647.62 88888.00 2023-07-19 13:09:05.000 200 21622.65 299.44 42647.63 99999.00 2023-07-19 13:09:06.000 200 21622.68 299.44 42647.64 99999.00 2023-07-19 13:09:07.000 200 21622.70 299.40 42647.62 99999.00 2023-07-19 13:09:08.000 200 21622.74 299.35 42647.59 99999.00 2023-07-19 13:09:09.000 200 21622.80 299.33 42647.56 99999.00 2023-07-19 13:09:10.000 200 21622.88 299.33 42647.57 47803.58 2023-07-19 13:09:11.000 200 21622.98 299.32 42647.57 88888.00 2023-07-19 13:09:12.000 200 21623.09 299.30 42647.61 88888.00 2023-07-19 13:09:13.000 200 21623.18 299.33 42647.67 88888.00 2023-07-19 13:09:14.000 200 21623.19 299.37 42647.69 88888.00 2023-07-19 13:09:15.000 200 21623.19 299.35 42647.65 99999.00 2023-07-19 13:09:16.000 200 21623.26 299.33 42647.60 99999.00 2023-07-19 13:09:17.000 200 21623.32 299.33 42647.62 99999.00 2023-07-19 13:09:18.000 200 21623.25 299.30 42647.62 99999.00 2023-07-19 13:09:19.000 200 21623.13 299.24 42647.63 99999.00 2023-07-19 13:09:20.000 200 21623.10 299.28 42647.71 47803.83 2023-07-19 13:09:21.000 200 21623.11 299.39 42647.82 88888.00 2023-07-19 13:09:22.000 200 21623.08 299.44 42647.84 88888.00 2023-07-19 13:09:23.000 200 21623.01 299.42 42647.79 88888.00 2023-07-19 13:09:24.000 200 21623.00 299.41 42647.79 88888.00 2023-07-19 13:09:25.000 200 21623.03 299.47 42647.84 99999.00 2023-07-19 13:09:26.000 200 21623.01 299.51 42647.87 99999.00 2023-07-19 13:09:27.000 200 21622.91 299.46 42647.82 99999.00 2023-07-19 13:09:28.000 200 21622.82 299.42 42647.80 99999.00 2023-07-19 13:09:29.000 200 21622.79 299.49 42647.86 99999.00 2023-07-19 13:09:30.000 200 21622.81 299.56 42647.90 99999.00 2023-07-19 13:09:31.000 200 21622.83 299.56 42647.87 99999.00 2023-07-19 13:09:32.000 200 21622.85 299.56 42647.85 99999.00 2023-07-19 13:09:33.000 200 21622.89 299.56 42647.85 99999.00 2023-07-19 13:09:34.000 200 21622.90 299.56 42647.82 99999.00 2023-07-19 13:09:35.000 200 21622.81 299.55 42647.78 99999.00 2023-07-19 13:09:36.000 200 21622.73 299.54 42647.75 99999.00 2023-07-19 13:09:37.000 200 21622.75 299.51 42647.79 99999.00 2023-07-19 13:09:38.000 200 21622.77 299.50 42647.85 99999.00 2023-07-19 13:09:39.000 200 21622.77 299.52 42647.89 99999.00 2023-07-19 13:09:40.000 200 21622.79 299.55 42647.86 47803.60 2023-07-19 13:09:41.000 200 21622.83 299.56 42647.80 88888.00 2023-07-19 13:09:42.000 200 21622.84 299.54 42647.77 88888.00 2023-07-19 13:09:43.000 200 21622.80 299.53 42647.77 88888.00 2023-07-19 13:09:44.000 200 21622.77 299.53 42647.76 88888.00 2023-07-19 13:09:45.000 200 21622.81 299.52 42647.78 47803.79 2023-07-19 13:09:46.000 200 21622.86 299.52 42647.86 88888.00 2023-07-19 13:09:47.000 200 21622.86 299.52 42647.95 88888.00 2023-07-19 13:09:48.000 200 21622.81 299.53 42647.98 88888.00 2023-07-19 13:09:49.000 200 21622.72 299.52 42647.97 88888.00 2023-07-19 13:09:50.000 200 21622.68 299.48 42647.94 47803.70 2023-07-19 13:09:51.000 200 21622.70 299.44 42647.94 88888.00 2023-07-19 13:09:52.000 200 21622.69 299.42 42647.95 88888.00 2023-07-19 13:09:53.000 200 21622.66 299.48 42647.96 88888.00 2023-07-19 13:09:54.000 200 21622.65 299.54 42648.01 88888.00 2023-07-19 13:09:55.000 200 21622.60 299.52 42648.05 47803.75 2023-07-19 13:09:56.000 200 21622.53 299.50 42648.05 88888.00 2023-07-19 13:09:57.000 200 21622.49 299.50 42648.02 88888.00 2023-07-19 13:09:58.000 200 21622.52 299.48 42648.00 88888.00 2023-07-19 13:09:59.000 200 21622.60 299.44 42647.98 88888.00 2023-07-19 13:10:00.000 200 21622.64 299.42 42647.94 47803.68 2023-07-19 13:10:01.000 200 21622.68 299.45 42647.96 88888.00 2023-07-19 13:10:02.000 200 21622.77 299.51 42647.99 88888.00 2023-07-19 13:10:03.000 200 21622.88 299.54 42647.97 88888.00 2023-07-19 13:10:04.000 200 21622.97 299.54 42647.94 88888.00 2023-07-19 13:10:05.000 200 21623.00 299.52 42647.91 99999.00 2023-07-19 13:10:06.000 200 21623.01 299.48 42647.88 99999.00 2023-07-19 13:10:07.000 200 21623.06 299.42 42647.88 99999.00 2023-07-19 13:10:08.000 200 21623.12 299.38 42647.91 99999.00 2023-07-19 13:10:09.000 200 21623.16 299.39 42647.96 99999.00 2023-07-19 13:10:10.000 200 21623.17 299.40 42648.00 99999.00 2023-07-19 13:10:11.000 200 21623.16 299.38 42648.02 99999.00 2023-07-19 13:10:12.000 200 21623.12 299.34 42648.03 99999.00 2023-07-19 13:10:13.000 200 21623.06 299.34 42648.01 99999.00 2023-07-19 13:10:14.000 200 21623.01 299.36 42647.96 99999.00 2023-07-19 13:10:15.000 200 21622.96 299.36 42647.93 99999.00 2023-07-19 13:10:16.000 200 21622.90 299.35 42647.91 99999.00 2023-07-19 13:10:17.000 200 21622.88 299.36 42647.91 99999.00 2023-07-19 13:10:18.000 200 21622.90 299.41 42647.98 99999.00 2023-07-19 13:10:19.000 200 21622.88 299.42 42648.02 99999.00 2023-07-19 13:10:20.000 200 21622.85 299.39 42647.98 99999.00 2023-07-19 13:10:21.000 200 21622.87 299.36 42647.91 99999.00 2023-07-19 13:10:22.000 200 21622.91 299.33 42647.86 99999.00 2023-07-19 13:10:23.000 200 21622.92 299.31 42647.87 99999.00 2023-07-19 13:10:24.000 200 21622.88 299.31 42647.91 99999.00 2023-07-19 13:10:25.000 200 21622.83 299.33 42647.93 99999.00 2023-07-19 13:10:26.000 200 21622.77 299.37 42647.94 99999.00 2023-07-19 13:10:27.000 200 21622.78 299.39 42647.97 99999.00 2023-07-19 13:10:28.000 200 21622.85 299.37 42647.98 99999.00 2023-07-19 13:10:29.000 200 21622.89 299.33 42647.97 99999.00 2023-07-19 13:10:30.000 200 21622.87 299.30 42647.96 47803.75 2023-07-19 13:10:31.000 200 21622.85 299.33 42647.95 88888.00 2023-07-19 13:10:32.000 200 21622.90 299.36 42647.93 88888.00 2023-07-19 13:10:33.000 200 21622.95 299.32 42647.93 88888.00 2023-07-19 13:10:34.000 200 21622.99 299.30 42647.94 88888.00 2023-07-19 13:10:35.000 200 21623.04 299.32 42647.96 47803.88 2023-07-19 13:10:36.000 200 21623.08 299.33 42647.99 88888.00 2023-07-19 13:10:37.000 200 21623.08 299.31 42647.99 88888.00 2023-07-19 13:10:38.000 200 21623.10 299.28 42647.98 88888.00 2023-07-19 13:10:39.000 200 21623.12 299.28 42647.98 88888.00 2023-07-19 13:10:40.000 200 21623.10 299.29 42647.95 47804.03 2023-07-19 13:10:41.000 200 21623.09 299.31 42647.91 88888.00 2023-07-19 13:10:42.000 200 21623.13 299.32 42647.90 88888.00 2023-07-19 13:10:43.000 200 21623.19 299.33 42647.92 88888.00 2023-07-19 13:10:44.000 200 21623.22 299.36 42648.00 88888.00 2023-07-19 13:10:45.000 200 21623.16 299.38 42648.09 47803.98 2023-07-19 13:10:46.000 200 21623.11 299.38 42648.06 88888.00 2023-07-19 13:10:47.000 200 21623.12 299.37 42647.97 88888.00 2023-07-19 13:10:48.000 200 21623.11 299.36 42647.93 88888.00 2023-07-19 13:10:49.000 200 21623.07 299.35 42647.96 88888.00 2023-07-19 13:10:50.000 200 21623.03 299.38 42648.03 99999.00 2023-07-19 13:10:51.000 200 21622.99 299.45 42648.09 99999.00 2023-07-19 13:10:52.000 200 21622.97 299.50 42648.09 99999.00 2023-07-19 13:10:53.000 200 21622.97 299.50 42648.05 99999.00 2023-07-19 13:10:54.000 200 21622.97 299.50 42648.01 99999.00 2023-07-19 13:10:55.000 200 21622.92 299.49 42647.98 47803.90 2023-07-19 13:10:56.000 200 21622.85 299.46 42647.99 88888.00 2023-07-19 13:10:57.000 200 21622.77 299.42 42647.99 88888.00 2023-07-19 13:10:58.000 200 21622.72 299.43 42647.95 88888.00 2023-07-19 13:10:59.000 200 21622.73 299.45 42647.95 88888.00 2023-07-19 13:11:00.000 200 21622.78 299.46 42647.99 99999.00 2023-07-19 13:11:01.000 200 21622.84 299.44 42648.04 99999.00 2023-07-19 13:11:02.000 200 21622.88 299.42 42648.05 99999.00 2023-07-19 13:11:03.000 200 21622.90 299.42 42648.06 99999.00 2023-07-19 13:11:04.000 200 21622.92 299.42 42648.07 99999.00 2023-07-19 13:11:05.000 200 21622.95 299.42 42648.06 47803.96 2023-07-19 13:11:06.000 200 21622.98 299.37 42648.04 88888.00 2023-07-19 13:11:07.000 200 21623.02 299.30 42648.02 88888.00 2023-07-19 13:11:08.000 200 21623.10 299.29 42648.02 88888.00 2023-07-19 13:11:09.000 200 21623.16 299.32 42648.02 88888.00 2023-07-19 13:11:10.000 200 21623.15 299.34 42648.04 99999.00 2023-07-19 13:11:11.000 200 21623.13 299.30 42648.06 99999.00 2023-07-19 13:11:12.000 200 21623.15 299.24 42648.06 99999.00 2023-07-19 13:11:13.000 200 21623.20 299.20 42648.04 99999.00 2023-07-19 13:11:14.000 200 21623.26 299.21 42648.02 99999.00 2023-07-19 13:11:15.000 200 21623.22 299.25 42648.02 47803.91 2023-07-19 13:11:16.000 200 21623.12 299.27 42648.01 88888.00 2023-07-19 13:11:17.000 200 21623.05 299.29 42648.02 88888.00 2023-07-19 13:11:18.000 200 21623.03 299.33 42648.04 88888.00 2023-07-19 13:11:19.000 200 21623.02 299.39 42648.05 88888.00 2023-07-19 13:11:20.000 200 21623.00 299.44 42648.08 47803.93 2023-07-19 13:11:21.000 200 21623.00 299.44 42648.13 88888.00 2023-07-19 13:11:22.000 200 21623.00 299.38 42648.11 88888.00 2023-07-19 13:11:23.000 200 21622.99 299.35 42648.09 88888.00 2023-07-19 13:11:24.000 200 21622.96 299.40 42648.11 88888.00 2023-07-19 13:11:25.000 200 21622.88 299.45 42648.11 47803.95 2023-07-19 13:11:26.000 200 21622.82 299.46 42648.09 88888.00 2023-07-19 13:11:27.000 200 21622.81 299.46 42648.11 88888.00 2023-07-19 13:11:28.000 200 21622.82 299.41 42648.12 88888.00 2023-07-19 13:11:29.000 200 21622.86 299.35 42648.09 88888.00 2023-07-19 13:11:30.000 200 21622.91 299.32 42648.07 99999.00 2023-07-19 13:11:31.000 200 21622.93 299.32 42648.09 99999.00 2023-07-19 13:11:32.000 200 21622.96 299.31 42648.06 99999.00 2023-07-19 13:11:33.000 200 21623.01 299.32 42648.04 99999.00 2023-07-19 13:11:34.000 200 21623.10 299.32 42648.04 99999.00 2023-07-19 13:11:35.000 200 21623.17 299.32 42648.03 99999.00 2023-07-19 13:11:36.000 200 21623.19 299.33 42648.01 99999.00 2023-07-19 13:11:37.000 200 21623.22 299.38 42648.04 99999.00 2023-07-19 13:11:38.000 200 21623.27 299.38 42648.05 99999.00 2023-07-19 13:11:39.000 200 21623.27 299.30 42648.01 99999.00 2023-07-19 13:11:40.000 200 21623.31 299.26 42648.05 47804.05 2023-07-19 13:11:41.000 200 21623.39 299.28 42648.11 88888.00 2023-07-19 13:11:42.000 200 21623.43 299.25 42648.05 88888.00 2023-07-19 13:11:43.000 200 21623.45 299.21 42647.99 88888.00 2023-07-19 13:11:44.000 200 21623.45 299.22 42648.04 88888.00 2023-07-19 13:11:45.000 200 21623.40 299.25 42648.12 99999.00 2023-07-19 13:11:46.000 200 21623.31 299.25 42648.11 99999.00 2023-07-19 13:11:47.000 200 21623.26 299.23 42648.02 99999.00 2023-07-19 13:11:48.000 200 21623.30 299.26 42647.96 99999.00 2023-07-19 13:11:49.000 200 21623.34 299.30 42647.97 99999.00 2023-07-19 13:11:50.000 200 21623.34 299.30 42647.98 99999.00 2023-07-19 13:11:51.000 200 21623.29 299.27 42647.94 99999.00 2023-07-19 13:11:52.000 200 21623.24 299.26 42647.92 99999.00 2023-07-19 13:11:53.000 200 21623.20 299.25 42647.93 99999.00 2023-07-19 13:11:54.000 200 21623.18 299.27 42647.98 99999.00 2023-07-19 13:11:55.000 200 21623.15 299.32 42648.02 99999.00 2023-07-19 13:11:56.000 200 21623.15 299.35 42647.99 99999.00 2023-07-19 13:11:57.000 200 21623.17 299.35 42647.96 99999.00 2023-07-19 13:11:58.000 200 21623.15 299.35 42647.99 99999.00 2023-07-19 13:11:59.000 200 21623.10 299.35 42648.06 99999.00 2023-07-19 13:12:00.000 200 21623.06 299.36 42648.07 99999.00 2023-07-19 13:12:01.000 200 21623.03 299.39 42648.06 99999.00 2023-07-19 13:12:02.000 200 21623.00 299.43 42648.09 99999.00 2023-07-19 13:12:03.000 200 21622.98 299.47 42648.13 99999.00 2023-07-19 13:12:04.000 200 21622.97 299.50 42648.12 99999.00 2023-07-19 13:12:05.000 200 21622.92 299.50 42648.06 99999.00 2023-07-19 13:12:06.000 200 21622.92 299.49 42648.04 99999.00 2023-07-19 13:12:07.000 200 21622.96 299.48 42648.06 99999.00 2023-07-19 13:12:08.000 200 21622.97 299.46 42648.09 99999.00 2023-07-19 13:12:09.000 200 21622.98 299.41 42648.11 99999.00 2023-07-19 13:12:10.000 200 21623.01 299.34 42648.09 47804.48 2023-07-19 13:12:11.000 200 21623.06 299.30 42648.06 88888.00 2023-07-19 13:12:12.000 200 21623.08 299.30 42648.05 88888.00 2023-07-19 13:12:13.000 200 21623.06 299.31 42648.07 88888.00 2023-07-19 13:12:14.000 200 21623.06 299.28 42648.09 88888.00 2023-07-19 13:12:15.000 200 21623.12 299.23 42648.07 47804.05 2023-07-19 13:12:16.000 200 21623.18 299.20 42648.09 88888.00 2023-07-19 13:12:17.000 200 21623.19 299.19 42648.15 88888.00 2023-07-19 13:12:18.000 200 21623.18 299.20 42648.17 88888.00 2023-07-19 13:12:19.000 200 21623.20 299.23 42648.15 88888.00 2023-07-19 13:12:20.000 200 21623.22 299.20 42648.14 99999.00 2023-07-19 13:12:21.000 200 21623.23 299.14 42648.14 99999.00 2023-07-19 13:12:22.000 200 21623.31 299.12 42648.17 99999.00 2023-07-19 13:12:23.000 200 21623.40 299.16 42648.19 99999.00 2023-07-19 13:12:24.000 200 21623.44 299.20 42648.16 99999.00 2023-07-19 13:12:25.000 200 21623.46 299.24 42648.11 47804.11 2023-07-19 13:12:26.000 200 21623.43 299.26 42648.09 88888.00 2023-07-19 13:12:27.000 200 21623.39 299.26 42648.11 88888.00 2023-07-19 13:12:28.000 200 21623.33 299.26 42648.14 88888.00 2023-07-19 13:12:29.000 200 21623.27 299.26 42648.09 88888.00 2023-07-19 13:12:30.000 200 21623.24 299.24 42648.07 99999.00 2023-07-19 13:12:31.000 200 21623.22 299.26 42648.14 99999.00 2023-07-19 13:12:32.000 200 21623.19 299.33 42648.25 99999.00 2023-07-19 13:12:33.000 200 21623.12 299.38 42648.26 99999.00 2023-07-19 13:12:34.000 200 21623.05 299.36 42648.18 99999.00 2023-07-19 13:12:35.000 200 21623.03 299.31 42648.10 99999.00 2023-07-19 13:12:36.000 200 21623.03 299.28 42648.04 99999.00 2023-07-19 13:12:37.000 200 21622.99 299.22 42648.00 99999.00 2023-07-19 13:12:38.000 200 21622.97 299.16 42648.02 99999.00 2023-07-19 13:12:39.000 200 21622.99 299.16 42648.09 99999.00 2023-07-19 13:12:40.000 200 21623.01 299.20 42648.16 47804.07 2023-07-19 13:12:41.000 200 21623.03 299.23 42648.18 88888.00 2023-07-19 13:12:42.000 200 21623.04 299.24 42648.19 88888.00 2023-07-19 13:12:43.000 200 21623.03 299.23 42648.17 88888.00 2023-07-19 13:12:44.000 200 21623.07 299.20 42648.15 88888.00 2023-07-19 13:12:45.000 200 21623.17 299.17 42648.13 47804.13 2023-07-19 13:12:46.000 200 21623.27 299.16 42648.11 88888.00 2023-07-19 13:12:47.000 200 21623.33 299.14 42648.09 88888.00 2023-07-19 13:12:48.000 200 21623.38 299.12 42648.06 88888.00 2023-07-19 13:12:49.000 200 21623.46 299.12 42648.03 88888.00 2023-07-19 13:12:50.000 200 21623.54 299.13 42648.04 99999.00 2023-07-19 13:12:51.000 200 21623.63 299.13 42648.04 99999.00 2023-07-19 13:12:52.000 200 21623.72 299.17 42648.05 99999.00 2023-07-19 13:12:53.000 200 21623.77 299.21 42648.08 99999.00 2023-07-19 13:12:54.000 200 21623.75 299.19 42648.13 99999.00 2023-07-19 13:12:55.000 200 21623.73 299.16 42648.18 47804.43 2023-07-19 13:12:56.000 200 21623.71 299.18 42648.19 88888.00 2023-07-19 13:12:57.000 200 21623.63 299.19 42648.15 88888.00 2023-07-19 13:12:58.000 200 21623.53 299.17 42648.13 88888.00 2023-07-19 13:12:59.000 200 21623.49 299.15 42648.17 88888.00 2023-07-19 13:13:00.000 200 21623.46 299.15 42648.20 99999.00 2023-07-19 13:13:01.000 200 21623.37 299.18 42648.21 99999.00 2023-07-19 13:13:02.000 200 21623.25 299.18 42648.20 99999.00 2023-07-19 13:13:03.000 200 21623.14 299.16 42648.18 99999.00 2023-07-19 13:13:04.000 200 21623.07 299.16 42648.18 99999.00 2023-07-19 13:13:05.000 200 21623.06 299.18 42648.18 99999.00 2023-07-19 13:13:06.000 200 21623.05 299.20 42648.21 99999.00 2023-07-19 13:13:07.000 200 21623.02 299.20 42648.21 99999.00 2023-07-19 13:13:08.000 200 21623.01 299.16 42648.14 99999.00 2023-07-19 13:13:09.000 200 21623.02 299.06 42648.07 99999.00 2023-07-19 13:13:10.000 200 21623.02 298.99 42648.07 47804.05 2023-07-19 13:13:11.000 200 21623.05 298.97 42648.07 88888.00 2023-07-19 13:13:12.000 200 21623.15 298.97 42648.07 88888.00 2023-07-19 13:13:13.000 200 21623.27 298.95 42648.09 88888.00 2023-07-19 13:13:14.000 200 21623.36 298.93 42648.07 88888.00 2023-07-19 13:13:15.000 200 21623.45 298.89 42648.09 47804.18 2023-07-19 13:13:16.000 200 21623.51 298.84 42648.09 88888.00 2023-07-19 13:13:17.000 200 21623.49 298.83 42648.07 88888.00 2023-07-19 13:13:18.000 200 21623.50 298.85 42648.06 88888.00 2023-07-19 13:13:19.000 200 21623.57 298.87 42648.04 88888.00 2023-07-19 13:13:20.000 200 21623.60 298.88 42648.02 99999.00 2023-07-19 13:13:21.000 200 21623.58 298.88 42648.02 99999.00 2023-07-19 13:13:22.000 200 21623.52 298.90 42648.06 99999.00 2023-07-19 13:13:23.000 200 21623.43 298.97 42648.14 99999.00 2023-07-19 13:13:24.000 200 21623.35 299.04 42648.18 99999.00 2023-07-19 13:13:25.000 200 21623.32 299.09 42648.18 99999.00 2023-07-19 13:13:26.000 200 21623.33 299.15 42648.21 99999.00 2023-07-19 13:13:27.000 200 21623.29 299.22 42648.21 99999.00 2023-07-19 13:13:28.000 200 21623.18 299.25 42648.18 99999.00 2023-07-19 13:13:29.000 200 21623.10 299.25 42648.15 99999.00 2023-07-19 13:13:30.000 200 21623.10 299.25 42648.14 99999.00 2023-07-19 13:13:31.000 200 21623.11 299.27 42648.20 99999.00 2023-07-19 13:13:32.000 200 21623.05 299.27 42648.28 99999.00 2023-07-19 13:13:33.000 200 21623.02 299.25 42648.28 99999.00 2023-07-19 13:13:34.000 200 21623.08 299.23 42648.25 99999.00 2023-07-19 13:13:35.000 200 21623.10 299.20 42648.20 99999.00 2023-07-19 13:13:36.000 200 21623.08 299.19 42648.13 99999.00 2023-07-19 13:13:37.000 200 21623.16 299.19 42648.11 99999.00 2023-07-19 13:13:38.000 200 21623.31 299.15 42648.11 99999.00 2023-07-19 13:13:39.000 200 21623.44 299.09 42648.10 99999.00 2023-07-19 13:13:40.000 200 21623.54 299.05 42648.08 47804.39 2023-07-19 13:13:41.000 200 21623.64 299.06 42648.11 88888.00 2023-07-19 13:13:42.000 200 21623.76 299.07 42648.14 88888.00 2023-07-19 13:13:43.000 200 21623.86 299.04 42648.13 88888.00 2023-07-19 13:13:44.000 200 21623.94 299.01 42648.11 88888.00 2023-07-19 13:13:45.000 200 21623.97 299.04 42648.13 47804.40 2023-07-19 13:13:46.000 200 21623.97 299.10 42648.18 88888.00 2023-07-19 13:13:47.000 200 21623.94 299.11 42648.19 88888.00 2023-07-19 13:13:48.000 200 21623.89 299.09 42648.18 88888.00 2023-07-19 13:13:49.000 200 21623.81 299.11 42648.16 88888.00 2023-07-19 13:13:50.000 200 21623.75 299.15 42648.16 47804.48 2023-07-19 13:13:51.000 200 21623.74 299.21 42648.20 88888.00 2023-07-19 13:13:52.000 200 21623.68 299.23 42648.24 88888.00 2023-07-19 13:13:53.000 200 21623.56 299.19 42648.26 88888.00 2023-07-19 13:13:54.000 200 21623.47 299.15 42648.25 88888.00 2023-07-19 13:13:55.000 200 21623.38 299.17 42648.23 47804.17 2023-07-19 13:13:56.000 200 21623.28 299.19 42648.24 88888.00 2023-07-19 13:13:57.000 200 21623.22 299.24 42648.25 88888.00 2023-07-19 13:13:58.000 200 21623.19 299.29 42648.26 88888.00 2023-07-19 13:13:59.000 200 21623.16 299.29 42648.27 88888.00 2023-07-19 13:14:00.000 200 21623.11 299.24 42648.26 47802.55 2023-07-19 13:14:01.000 200 21623.09 299.18 42648.22 88888.00 2023-07-19 13:14:02.000 200 21623.14 299.11 42648.18 88888.00 2023-07-19 13:14:03.000 200 21623.23 299.07 42648.16 88888.00 2023-07-19 13:14:04.000 200 21623.30 299.08 42648.17 88888.00 2023-07-19 13:14:05.000 200 21623.33 299.10 42648.21 99999.00 2023-07-19 13:14:06.000 200 21623.38 299.06 42648.19 99999.00 2023-07-19 13:14:07.000 200 21623.48 299.01 42648.14 99999.00 2023-07-19 13:14:08.000 200 21623.56 298.99 42648.11 99999.00 2023-07-19 13:14:09.000 200 21623.61 299.01 42648.13 99999.00 2023-07-19 13:14:10.000 200 21623.64 299.06 42648.14 47804.27 2023-07-19 13:14:11.000 200 21623.68 299.10 42648.12 88888.00 2023-07-19 13:14:12.000 200 21623.72 299.14 42648.15 88888.00 2023-07-19 13:14:13.000 200 21623.78 299.17 42648.24 88888.00 2023-07-19 13:14:14.000 200 21623.80 299.15 42648.28 88888.00 2023-07-19 13:14:15.000 200 21623.78 299.08 42648.23 47804.34 2023-07-19 13:14:16.000 200 21623.77 299.05 42648.21 88888.00 2023-07-19 13:14:17.000 200 21623.77 299.06 42648.23 88888.00 2023-07-19 13:14:18.000 200 21623.75 299.03 42648.27 88888.00 2023-07-19 13:14:19.000 200 21623.72 298.97 42648.29 88888.00 2023-07-19 13:14:20.000 200 21623.71 298.94 42648.29 99999.00 2023-07-19 13:14:21.000 200 21623.71 299.00 42648.31 99999.00 2023-07-19 13:14:22.000 200 21623.68 299.06 42648.34 99999.00 2023-07-19 13:14:23.000 200 21623.68 299.04 42648.31 99999.00 2023-07-19 13:14:24.000 200 21623.68 299.01 42648.22 99999.00 2023-07-19 13:14:25.000 200 21623.65 299.01 42648.18 47804.40 2023-07-19 13:14:26.000 200 21623.64 299.01 42648.15 88888.00 2023-07-19 13:14:27.000 200 21623.69 298.98 42648.14 88888.00 2023-07-19 13:14:28.000 200 21623.73 298.95 42648.16 88888.00 2023-07-19 13:14:29.000 200 21623.74 298.93 42648.15 88888.00 2023-07-19 13:14:30.000 200 21623.79 298.91 42648.17 47804.46 2023-07-19 13:14:31.000 200 21623.85 298.93 42648.18 88888.00 2023-07-19 13:14:32.000 200 21623.90 298.97 42648.17 88888.00 2023-07-19 13:14:33.000 200 21623.87 298.98 42648.17 88888.00 2023-07-19 13:14:34.000 200 21623.83 298.97 42648.19 88888.00 2023-07-19 13:14:35.000 200 21623.81 298.95 42648.17 47804.56 2023-07-19 13:14:36.000 200 21623.79 298.94 42648.14 88888.00 2023-07-19 13:14:37.000 200 21623.76 299.00 42648.19 88888.00 2023-07-19 13:14:38.000 200 21623.69 299.08 42648.25 88888.00 2023-07-19 13:14:39.000 200 21623.59 299.12 42648.27 88888.00 2023-07-19 13:14:40.000 200 21623.53 299.14 42648.28 99999.00 2023-07-19 13:14:41.000 200 21623.50 299.14 42648.29 99999.00 2023-07-19 13:14:42.000 200 21623.41 299.10 42648.28 99999.00 2023-07-19 13:14:43.000 200 21623.30 299.07 42648.26 99999.00 2023-07-19 13:14:44.000 200 21623.27 299.12 42648.27 99999.00 2023-07-19 13:14:45.000 200 21623.33 299.18 42648.32 47802.38 2023-07-19 13:14:46.000 200 21623.40 299.21 42648.38 88888.00 2023-07-19 13:14:47.000 200 21623.49 299.19 42648.43 88888.00 2023-07-19 13:14:48.000 200 21623.60 299.17 42648.42 88888.00 2023-07-19 13:14:49.000 200 21623.68 299.13 42648.36 88888.00 2023-07-19 13:14:50.000 200 21623.71 299.07 42648.29 47804.69 2023-07-19 13:14:51.000 200 21623.74 299.00 42648.24 88888.00 2023-07-19 13:14:52.000 200 21623.83 298.98 42648.23 88888.00 2023-07-19 13:14:53.000 200 21623.95 298.97 42648.23 88888.00 2023-07-19 13:14:54.000 200 21624.11 298.97 42648.21 88888.00 2023-07-19 13:14:55.000 200 21624.26 298.98 42648.20 99999.00 2023-07-19 13:14:56.000 200 21624.34 298.96 42648.23 99999.00 2023-07-19 13:14:57.000 200 21624.40 298.90 42648.26 99999.00 2023-07-19 13:14:58.000 200 21624.46 298.84 42648.24 99999.00 2023-07-19 13:14:59.000 200 21624.47 298.79 42648.19 99999.00 2023-07-19 13:15:00.000 200 21624.44 298.77 42648.14 47804.66 2023-07-19 13:15:01.000 200 21624.43 298.78 42648.13 88888.00 2023-07-19 13:15:02.000 200 21624.40 298.80 42648.15 88888.00 2023-07-19 13:15:03.000 200 21624.32 298.82 42648.16 88888.00 2023-07-19 13:15:04.000 200 21624.22 298.86 42648.20 88888.00 2023-07-19 13:15:05.000 200 21624.15 298.95 42648.27 47804.62 2023-07-19 13:15:06.000 200 21624.08 299.03 42648.29 88888.00 2023-07-19 13:15:07.000 200 21623.98 299.03 42648.25 88888.00 2023-07-19 13:15:08.000 200 21623.87 299.01 42648.23 88888.00 2023-07-19 13:15:09.000 200 21623.70 299.04 42648.29 88888.00 2023-07-19 13:15:10.000 200 21623.57 299.08 42648.37 47804.41 2023-07-19 13:15:11.000 200 21623.53 299.09 42648.38 88888.00 2023-07-19 13:15:12.000 200 21623.58 299.05 42648.29 88888.00 2023-07-19 13:15:13.000 200 21623.63 298.98 42648.19 88888.00 2023-07-19 13:15:14.000 200 21623.69 298.95 42648.17 88888.00 2023-07-19 13:15:15.000 200 21623.73 298.93 42648.16 99999.00 2023-07-19 13:15:16.000 200 21623.77 298.88 42648.11 99999.00 2023-07-19 13:15:17.000 200 21623.87 298.87 42648.14 99999.00 2023-07-19 13:15:18.000 200 21624.03 298.92 42648.22 99999.00 2023-07-19 13:15:19.000 200 21624.17 298.98 42648.20 99999.00 2023-07-19 13:15:20.000 200 21624.19 298.99 42648.10 99999.00 2023-07-19 13:15:21.000 200 21624.19 298.96 42648.06 99999.00 2023-07-19 13:15:22.000 200 21624.25 298.95 42648.10 99999.00 2023-07-19 13:15:23.000 200 21624.32 299.02 42648.15 99999.00 2023-07-19 13:15:24.000 200 21624.35 299.09 42648.19 99999.00 2023-07-19 13:15:25.000 200 21624.33 299.10 42648.21 99999.00 2023-07-19 13:15:26.000 200 21624.31 299.05 42648.25 99999.00 2023-07-19 13:15:27.000 200 21624.28 299.02 42648.32 99999.00 2023-07-19 13:15:28.000 200 21624.23 298.99 42648.33 99999.00 2023-07-19 13:15:29.000 200 21624.13 298.95 42648.31 99999.00 2023-07-19 13:15:30.000 200 21623.99 298.92 42648.31 99999.00 2023-07-19 13:15:31.000 200 21623.91 298.96 42648.32 99999.00 2023-07-19 13:15:32.000 200 21623.91 299.03 42648.37 99999.00 2023-07-19 13:15:33.000 200 21623.92 299.04 42648.43 99999.00 2023-07-19 13:15:34.000 200 21623.87 298.99 42648.41 99999.00 2023-07-19 13:15:35.000 200 21623.77 298.90 42648.34 99999.00 2023-07-19 13:15:36.000 200 21623.66 298.86 42648.29 99999.00 2023-07-19 13:15:37.000 200 21623.63 298.86 42648.26 99999.00 2023-07-19 13:15:38.000 200 21623.68 298.87 42648.19 99999.00 2023-07-19 13:15:39.000 200 21623.72 298.89 42648.17 99999.00 2023-07-19 13:15:40.000 200 21623.77 298.93 42648.22 99999.00 2023-07-19 13:15:41.000 200 21623.84 298.93 42648.24 99999.00 2023-07-19 13:15:42.000 200 21623.91 298.92 42648.21 99999.00 2023-07-19 13:15:43.000 200 21623.98 298.91 42648.17 99999.00 2023-07-19 13:15:44.000 200 21624.06 298.87 42648.14 99999.00 2023-07-19 13:15:45.000 200 21624.12 298.86 42648.14 47804.61 2023-07-19 13:15:46.000 200 21624.20 298.86 42648.16 88888.00 2023-07-19 13:15:47.000 200 21624.31 298.84 42648.14 88888.00 2023-07-19 13:15:48.000 200 21624.42 298.80 42648.12 88888.00 2023-07-19 13:15:49.000 200 21624.50 298.75 42648.16 88888.00 2023-07-19 13:15:50.000 200 21624.63 298.72 42648.21 47804.76 2023-07-19 13:15:51.000 200 21624.77 298.68 42648.20 88888.00 2023-07-19 13:15:52.000 200 21624.82 298.63 42648.16 88888.00 2023-07-19 13:15:53.000 200 21624.78 298.60 42648.15 88888.00 2023-07-19 13:15:54.000 200 21624.74 298.61 42648.12 88888.00 2023-07-19 13:15:55.000 200 21624.78 298.60 42648.09 47804.93 2023-07-19 13:15:56.000 200 21624.83 298.58 42648.09 88888.00 2023-07-19 13:15:57.000 200 21624.86 298.59 42648.10 88888.00 2023-07-19 13:15:58.000 200 21624.86 298.65 42648.15 88888.00 2023-07-19 13:15:59.000 200 21624.82 298.69 42648.19 88888.00 2023-07-19 13:16:00.000 200 21624.78 298.67 42648.15 99999.00 2023-07-19 13:16:01.000 200 21624.77 298.60 42648.07 99999.00 2023-07-19 13:16:02.000 200 21624.69 298.59 42648.06 99999.00 2023-07-19 13:16:03.000 200 21624.58 298.59 42648.09 99999.00 2023-07-19 13:16:04.000 200 21624.53 298.57 42648.09 99999.00 2023-07-19 13:16:05.000 200 21624.48 298.58 42648.07 47804.59 2023-07-19 13:16:06.000 200 21624.34 298.64 42648.07 88888.00 2023-07-19 13:16:07.000 200 21624.22 298.66 42648.07 88888.00 2023-07-19 13:16:08.000 200 21624.18 298.64 42648.09 88888.00 2023-07-19 13:16:09.000 200 21624.17 298.62 42648.09 88888.00 2023-07-19 13:16:10.000 200 21624.15 298.65 42648.06 99999.00 2023-07-19 13:16:11.000 200 21624.12 298.68 42648.01 99999.00 2023-07-19 13:16:12.000 200 21624.10 298.65 42648.01 99999.00 2023-07-19 13:16:13.000 200 21624.11 298.62 42648.04 99999.00 2023-07-19 13:16:14.000 200 21624.12 298.66 42648.10 99999.00 2023-07-19 13:16:15.000 200 21624.12 298.70 42648.13 99999.00 2023-07-19 13:16:16.000 200 21624.13 298.74 42648.14 99999.00 2023-07-19 13:16:17.000 200 21624.19 298.76 42648.13 99999.00 2023-07-19 13:16:18.000 200 21624.28 298.76 42648.11 99999.00 2023-07-19 13:16:19.000 200 21624.37 298.73 42648.11 99999.00 2023-07-19 13:16:20.000 200 21624.46 298.71 42648.14 47804.79 2023-07-19 13:16:21.000 200 21624.58 298.68 42648.16 88888.00 2023-07-19 13:16:22.000 200 21624.72 298.65 42648.16 88888.00 2023-07-19 13:16:23.000 200 21624.79 298.60 42648.16 88888.00 2023-07-19 13:16:24.000 200 21624.80 298.58 42648.14 88888.00 2023-07-19 13:16:25.000 200 21624.85 298.56 42648.12 99999.00 2023-07-19 13:16:26.000 200 21624.92 298.51 42648.11 99999.00 2023-07-19 13:16:27.000 200 21624.92 298.44 42648.09 99999.00 2023-07-19 13:16:28.000 200 21624.90 298.41 42648.07 99999.00 2023-07-19 13:16:29.000 200 21624.89 298.43 42648.10 99999.00 2023-07-19 13:16:30.000 200 21624.87 298.49 42648.18 99999.00 2023-07-19 13:16:31.000 200 21624.84 298.53 42648.24 99999.00 2023-07-19 13:16:32.000 200 21624.79 298.53 42648.22 99999.00 2023-07-19 13:16:33.000 200 21624.72 298.51 42648.14 99999.00 2023-07-19 13:16:34.000 200 21624.67 298.50 42648.10 99999.00 2023-07-19 13:16:35.000 200 21624.60 298.51 42648.11 99999.00 2023-07-19 13:16:36.000 200 21624.49 298.54 42648.12 99999.00 2023-07-19 13:16:37.000 200 21624.41 298.60 42648.16 99999.00 2023-07-19 13:16:38.000 200 21624.39 298.65 42648.21 99999.00 2023-07-19 13:16:39.000 200 21624.36 298.64 42648.20 99999.00 2023-07-19 13:16:40.000 200 21624.36 298.60 42648.16 47804.04 2023-07-19 13:16:41.000 200 21624.40 298.59 42648.15 88888.00 2023-07-19 13:16:42.000 200 21624.39 298.61 42648.15 88888.00 2023-07-19 13:16:43.000 200 21624.34 298.61 42648.14 88888.00 2023-07-19 13:16:44.000 200 21624.35 298.58 42648.14 88888.00 2023-07-19 13:16:45.000 200 21624.44 298.55 42648.12 47804.64 2023-07-19 13:16:46.000 200 21624.54 298.59 42648.13 88888.00 2023-07-19 13:16:47.000 200 21624.58 298.66 42648.16 88888.00 2023-07-19 13:16:48.000 200 21624.60 298.66 42648.15 88888.00 2023-07-19 13:16:49.000 200 21624.67 298.58 42648.13 88888.00 2023-07-19 13:16:50.000 200 21624.76 298.50 42648.13 47804.86 2023-07-19 13:16:51.000 200 21624.82 298.47 42648.15 88888.00 2023-07-19 13:16:52.000 200 21624.89 298.48 42648.17 88888.00 2023-07-19 13:16:53.000 200 21624.96 298.46 42648.14 88888.00 2023-07-19 13:16:54.000 200 21625.06 298.43 42648.11 88888.00 2023-07-19 13:16:55.000 200 21625.16 298.43 42648.16 47804.93 2023-07-19 13:16:56.000 200 21625.19 298.45 42648.20 88888.00 2023-07-19 13:16:57.000 200 21625.13 298.48 42648.18 88888.00 2023-07-19 13:16:58.000 200 21625.02 298.49 42648.16 88888.00 2023-07-19 13:16:59.000 200 21624.92 298.48 42648.15 88888.00 2023-07-19 13:17:00.000 200 21624.86 298.50 42648.14 99999.00 2023-07-19 13:17:01.000 200 21624.82 298.47 42648.12 99999.00 2023-07-19 13:17:02.000 200 21624.78 298.39 42648.12 99999.00 2023-07-19 13:17:03.000 200 21624.74 298.38 42648.12 99999.00 2023-07-19 13:17:04.000 200 21624.67 298.45 42648.12 99999.00 2023-07-19 13:17:05.000 200 21624.64 298.53 42648.16 47805.01 2023-07-19 13:17:06.000 200 21624.68 298.57 42648.20 88888.00 2023-07-19 13:17:07.000 200 21624.71 298.58 42648.21 88888.00 2023-07-19 13:17:08.000 200 21624.66 298.57 42648.21 88888.00 2023-07-19 13:17:09.000 200 21624.63 298.57 42648.20 88888.00 2023-07-19 13:17:10.000 200 21624.66 298.60 42648.16 99999.00 2023-07-19 13:17:11.000 200 21624.76 298.61 42648.18 99999.00 2023-07-19 13:17:12.000 200 21624.87 298.57 42648.23 99999.00 2023-07-19 13:17:13.000 200 21624.94 298.54 42648.23 99999.00 2023-07-19 13:17:14.000 200 21624.99 298.56 42648.21 99999.00 2023-07-19 13:17:15.000 200 21625.06 298.57 42648.20 99999.00 2023-07-19 13:17:16.000 200 21625.12 298.57 42648.17 99999.00 2023-07-19 13:17:17.000 200 21625.17 298.63 42648.16 99999.00 2023-07-19 13:17:18.000 200 21625.24 298.66 42648.19 99999.00 2023-07-19 13:17:19.000 200 21625.26 298.66 42648.28 99999.00 2023-07-19 13:17:20.000 200 21625.22 298.65 42648.34 99999.00 2023-07-19 13:17:21.000 200 21625.19 298.63 42648.32 99999.00 2023-07-19 13:17:22.000 200 21625.18 298.60 42648.26 99999.00 2023-07-19 13:17:23.000 200 21625.14 298.58 42648.22 99999.00 2023-07-19 13:17:24.000 200 21625.05 298.57 42648.26 99999.00 2023-07-19 13:17:25.000 200 21624.94 298.57 42648.31 47803.21 2023-07-19 13:17:26.000 200 21624.89 298.56 42648.31 88888.00 2023-07-19 13:17:27.000 200 21624.91 298.56 42648.30 88888.00 2023-07-19 13:17:28.000 200 21624.90 298.62 42648.33 88888.00 2023-07-19 13:17:29.000 200 21624.82 298.68 42648.37 88888.00 2023-07-19 13:17:30.000 200 21624.76 298.70 42648.41 99999.00 2023-07-19 13:17:31.000 200 21624.73 298.65 42648.44 99999.00 2023-07-19 13:17:32.000 200 21624.71 298.62 42648.40 99999.00 2023-07-19 13:17:33.000 200 21624.70 298.65 42648.35 99999.00 2023-07-19 13:17:34.000 200 21624.72 298.68 42648.32 99999.00 2023-07-19 13:17:35.000 200 21624.75 298.68 42648.26 47804.95 2023-07-19 13:17:36.000 200 21624.80 298.66 42648.22 88888.00 2023-07-19 13:17:37.000 200 21624.87 298.62 42648.21 88888.00 2023-07-19 13:17:38.000 200 21624.91 298.61 42648.22 88888.00 2023-07-19 13:17:39.000 200 21624.95 298.60 42648.22 88888.00 2023-07-19 13:17:40.000 200 21625.01 298.58 42648.21 47805.03 2023-07-19 13:17:41.000 200 21625.09 298.57 42648.19 88888.00 2023-07-19 13:17:42.000 200 21625.16 298.56 42648.15 88888.00 2023-07-19 13:17:43.000 200 21625.22 298.51 42648.14 88888.00 2023-07-19 13:17:44.000 200 21625.24 298.49 42648.16 88888.00 2023-07-19 13:17:45.000 200 21625.28 298.54 42648.20 99999.00 2023-07-19 13:17:46.000 200 21625.35 298.54 42648.21 99999.00 2023-07-19 13:17:47.000 200 21625.37 298.51 42648.22 99999.00 2023-07-19 13:17:48.000 200 21625.33 298.53 42648.23 99999.00 2023-07-19 13:17:49.000 200 21625.30 298.58 42648.21 99999.00 2023-07-19 13:17:50.000 200 21625.28 298.60 42648.17 47805.17 2023-07-19 13:17:51.000 200 21625.26 298.58 42648.16 88888.00 2023-07-19 13:17:52.000 200 21625.22 298.56 42648.19 88888.00 2023-07-19 13:17:53.000 200 21625.16 298.59 42648.24 88888.00 2023-07-19 13:17:54.000 200 21625.10 298.64 42648.28 88888.00 2023-07-19 13:17:55.000 200 21625.08 298.66 42648.33 47805.13 2023-07-19 13:17:56.000 200 21625.08 298.64 42648.34 88888.00 2023-07-19 13:17:57.000 200 21625.03 298.60 42648.33 88888.00 2023-07-19 13:17:58.000 200 21624.92 298.63 42648.36 88888.00 2023-07-19 13:17:59.000 200 21624.82 298.67 42648.38 88888.00 2023-07-19 13:18:00.000 200 21624.77 298.68 42648.39 99999.00 2023-07-19 13:18:01.000 200 21624.74 298.73 42648.40 99999.00 2023-07-19 13:18:02.000 200 21624.70 298.76 42648.38 99999.00 2023-07-19 13:18:03.000 200 21624.68 298.74 42648.32 99999.00 2023-07-19 13:18:04.000 200 21624.68 298.69 42648.27 99999.00 2023-07-19 13:18:05.000 200 21624.68 298.65 42648.27 47804.96 2023-07-19 13:18:06.000 200 21624.68 298.64 42648.33 88888.00 2023-07-19 13:18:07.000 200 21624.68 298.67 42648.38 88888.00 2023-07-19 13:18:08.000 200 21624.69 298.64 42648.34 88888.00 2023-07-19 13:18:09.000 200 21624.77 298.55 42648.32 88888.00 2023-07-19 13:18:10.000 200 21624.90 298.51 42648.36 99999.00 2023-07-19 13:18:11.000 200 21625.00 298.50 42648.36 99999.00 2023-07-19 13:18:12.000 200 21625.06 298.48 42648.30 99999.00 2023-07-19 13:18:13.000 200 21625.08 298.45 42648.25 99999.00 2023-07-19 13:18:14.000 200 21625.12 298.41 42648.23 99999.00 2023-07-19 13:18:15.000 200 21625.20 298.38 42648.24 99999.00 2023-07-19 13:18:16.000 200 21625.32 298.37 42648.28 99999.00 2023-07-19 13:18:17.000 200 21625.38 298.35 42648.32 99999.00 2023-07-19 13:18:18.000 200 21625.35 298.31 42648.29 99999.00 2023-07-19 13:18:19.000 200 21625.36 298.33 42648.27 99999.00 2023-07-19 13:18:20.000 200 21625.43 298.39 42648.34 47805.46 2023-07-19 13:18:21.000 200 21625.48 298.39 42648.39 88888.00 2023-07-19 13:18:22.000 200 21625.52 298.35 42648.40 88888.00 2023-07-19 13:18:23.000 200 21625.56 298.34 42648.44 88888.00 2023-07-19 13:18:24.000 200 21625.53 298.36 42648.49 88888.00 2023-07-19 13:18:25.000 200 21625.46 298.38 42648.50 47805.30 2023-07-19 13:18:26.000 200 21625.39 298.40 42648.48 88888.00 2023-07-19 13:18:27.000 200 21625.32 298.43 42648.48 88888.00 2023-07-19 13:18:28.000 200 21625.25 298.48 42648.54 88888.00 2023-07-19 13:18:29.000 200 21625.17 298.51 42648.59 88888.00 2023-07-19 13:18:30.000 200 21625.16 298.46 42648.54 99999.00 2023-07-19 13:18:31.000 200 21625.21 298.38 42648.49 99999.00 2023-07-19 13:18:32.000 200 21625.24 298.40 42648.50 99999.00 2023-07-19 13:18:33.000 200 21625.23 298.47 42648.50 99999.00 2023-07-19 13:18:34.000 200 21625.21 298.47 42648.45 99999.00 2023-07-19 13:18:35.000 200 21625.17 298.43 42648.38 99999.00 2023-07-19 13:18:36.000 200 21625.17 298.40 42648.37 99999.00 2023-07-19 13:18:37.000 200 21625.23 298.42 42648.39 99999.00 2023-07-19 13:18:38.000 200 21625.30 298.44 42648.35 99999.00 2023-07-19 13:18:39.000 200 21625.33 298.45 42648.28 99999.00 2023-07-19 13:18:40.000 200 21625.38 298.42 42648.25 99999.00 2023-07-19 13:18:41.000 200 21625.45 298.36 42648.28 99999.00 2023-07-19 13:18:42.000 200 21625.53 298.34 42648.32 99999.00 2023-07-19 13:18:43.000 200 21625.56 298.32 42648.33 99999.00 2023-07-19 13:18:44.000 200 21625.56 298.31 42648.36 99999.00 2023-07-19 13:18:45.000 200 21625.61 298.33 42648.41 47805.48 2023-07-19 13:18:46.000 200 21625.68 298.34 42648.41 88888.00 2023-07-19 13:18:47.000 200 21625.72 298.32 42648.39 88888.00 2023-07-19 13:18:48.000 200 21625.75 298.31 42648.39 88888.00 2023-07-19 13:18:49.000 200 21625.76 298.29 42648.38 88888.00 2023-07-19 13:18:50.000 200 21625.71 298.25 42648.35 47805.43 2023-07-19 13:18:51.000 200 21625.63 298.23 42648.34 88888.00 2023-07-19 13:18:52.000 200 21625.55 298.24 42648.39 88888.00 2023-07-19 13:18:53.000 200 21625.50 298.28 42648.44 88888.00 2023-07-19 13:18:54.000 200 21625.51 298.32 42648.46 88888.00 2023-07-19 13:18:55.000 200 21625.53 298.37 42648.46 47805.35 2023-07-19 13:18:56.000 200 21625.52 298.39 42648.46 88888.00 2023-07-19 13:18:57.000 200 21625.46 298.38 42648.40 88888.00 2023-07-19 13:18:58.000 200 21625.38 298.39 42648.35 88888.00 2023-07-19 13:18:59.000 200 21625.31 298.41 42648.37 88888.00 2023-07-19 13:19:00.000 200 21625.26 298.38 42648.39 47806.05 2023-07-19 13:19:01.000 200 21625.26 298.35 42648.38 88888.00 2023-07-19 13:19:02.000 200 21625.28 298.37 42648.36 88888.00 2023-07-19 13:19:03.000 200 21625.29 298.38 42648.33 88888.00 2023-07-19 13:19:04.000 200 21625.31 298.41 42648.33 88888.00 2023-07-19 13:19:05.000 200 21625.32 298.44 42648.35 47805.42 2023-07-19 13:19:06.000 200 21625.28 298.39 42648.34 88888.00 2023-07-19 13:19:07.000 200 21625.24 298.28 42648.31 88888.00 2023-07-19 13:19:08.000 200 21625.28 298.22 42648.34 88888.00 2023-07-19 13:19:09.000 200 21625.36 298.24 42648.36 88888.00 2023-07-19 13:19:10.000 200 21625.42 298.30 42648.34 47805.35 2023-07-19 13:19:11.000 200 21625.44 298.33 42648.29 88888.00 2023-07-19 13:19:12.000 200 21625.44 298.31 42648.26 88888.00 2023-07-19 13:19:13.000 200 21625.47 298.26 42648.27 88888.00 2023-07-19 13:19:14.000 200 21625.51 298.23 42648.27 88888.00 2023-07-19 13:19:15.000 200 21625.57 298.25 42648.28 47805.48 2023-07-19 13:19:16.000 200 21625.60 298.25 42648.31 88888.00 2023-07-19 13:19:17.000 200 21625.61 298.24 42648.38 88888.00 2023-07-19 13:19:18.000 200 21625.64 298.27 42648.42 88888.00 2023-07-19 13:19:19.000 200 21625.67 298.29 42648.38 88888.00 2023-07-19 13:19:20.000 200 21625.67 298.27 42648.37 47803.54 2023-07-19 13:19:21.000 200 21625.64 298.25 42648.41 88888.00 2023-07-19 13:19:22.000 200 21625.60 298.26 42648.41 88888.00 2023-07-19 13:19:23.000 200 21625.60 298.30 42648.43 88888.00 2023-07-19 13:19:24.000 200 21625.60 298.31 42648.47 88888.00 2023-07-19 13:19:25.000 200 21625.52 298.30 42648.53 99999.00 2023-07-19 13:19:26.000 200 21625.49 298.32 42648.55 99999.00 2023-07-19 13:19:27.000 200 21625.56 298.34 42648.54 99999.00 2023-07-19 13:19:28.000 200 21625.62 298.37 42648.54 99999.00 2023-07-19 13:19:29.000 200 21625.59 298.37 42648.53 99999.00 2023-07-19 13:19:30.000 200 21625.52 298.30 42648.48 47805.46 2023-07-19 13:19:31.000 200 21625.49 298.25 42648.48 88888.00 2023-07-19 13:19:32.000 200 21625.45 298.22 42648.51 88888.00 2023-07-19 13:19:33.000 200 21625.39 298.17 42648.52 88888.00 2023-07-19 13:19:34.000 200 21625.40 298.16 42648.50 88888.00 2023-07-19 13:19:35.000 200 21625.46 298.20 42648.52 47805.39 2023-07-19 13:19:36.000 200 21625.51 298.24 42648.56 88888.00 2023-07-19 13:19:37.000 200 21625.52 298.23 42648.59 88888.00 2023-07-19 13:19:38.000 200 21625.53 298.21 42648.57 88888.00 2023-07-19 13:19:39.000 200 21625.56 298.20 42648.53 88888.00 2023-07-19 13:19:40.000 200 21625.56 298.19 42648.51 99999.00 2023-07-19 13:19:41.000 200 21625.52 298.20 42648.54 99999.00 2023-07-19 13:19:42.000 200 21625.47 298.25 42648.59 99999.00 2023-07-19 13:19:43.000 200 21625.47 298.28 42648.66 99999.00 2023-07-19 13:19:44.000 200 21625.54 298.28 42648.70 99999.00 2023-07-19 13:19:45.000 200 21625.62 298.30 42648.72 99999.00 2023-07-19 13:19:46.000 200 21625.65 298.34 42648.70 99999.00 2023-07-19 13:19:47.000 200 21625.64 298.30 42648.68 99999.00 2023-07-19 13:19:48.000 200 21625.62 298.21 42648.67 99999.00 2023-07-19 13:19:49.000 200 21625.62 298.16 42648.66 99999.00 2023-07-19 13:19:50.000 200 21625.72 298.13 42648.64 47805.62 2023-07-19 13:19:51.000 200 21625.88 298.12 42648.66 88888.00 2023-07-19 13:19:52.000 200 21625.97 298.13 42648.70 88888.00 2023-07-19 13:19:53.000 200 21625.96 298.11 42648.69 88888.00 2023-07-19 13:19:54.000 200 21625.97 298.06 42648.65 88888.00 2023-07-19 13:19:55.000 200 21626.06 298.01 42648.64 47805.77 2023-07-19 13:19:56.000 200 21626.15 298.01 42648.64 88888.00 2023-07-19 13:19:57.000 200 21626.17 298.00 42648.62 88888.00 2023-07-19 13:19:58.000 200 21626.12 297.95 42648.61 88888.00 2023-07-19 13:19:59.000 200 21626.12 297.98 42648.64 88888.00 2023-07-19 13:20:00.000 200 21626.18 298.07 42648.65 99999.00 2023-07-19 13:20:01.000 200 21626.22 298.14 42648.59 99999.00 2023-07-19 13:20:02.000 200 21626.20 298.16 42648.59 99999.00 2023-07-19 13:20:03.000 200 21626.18 298.17 42648.61 99999.00 2023-07-19 13:20:04.000 200 21626.19 298.14 42648.56 99999.00 2023-07-19 13:20:05.000 200 21626.15 298.10 42648.51 99999.00 2023-07-19 13:20:06.000 200 21626.10 298.11 42648.53 99999.00 2023-07-19 13:20:07.000 200 21626.08 298.18 42648.56 99999.00 2023-07-19 13:20:08.000 200 21626.05 298.27 42648.56 99999.00 2023-07-19 13:20:09.000 200 21626.00 298.32 42648.56 99999.00 2023-07-19 13:20:10.000 200 21625.97 298.33 42648.62 47806.13 2023-07-19 13:20:11.000 200 21625.92 298.35 42648.67 88888.00 2023-07-19 13:20:12.000 200 21625.83 298.38 42648.65 88888.00 2023-07-19 13:20:13.000 200 21625.76 298.42 42648.63 88888.00 2023-07-19 13:20:14.000 200 21625.74 298.44 42648.66 88888.00 2023-07-19 13:20:15.000 200 21625.78 298.39 42648.67 47805.61 2023-07-19 13:20:16.000 200 21625.82 298.36 42648.68 88888.00 2023-07-19 13:20:17.000 200 21625.82 298.38 42648.70 88888.00 2023-07-19 13:20:18.000 200 21625.82 298.38 42648.68 88888.00 2023-07-19 13:20:19.000 200 21625.85 298.35 42648.62 88888.00 2023-07-19 13:20:20.000 200 21625.93 298.33 42648.60 99999.00 2023-07-19 13:20:21.000 200 21625.97 298.35 42648.69 99999.00 2023-07-19 13:20:22.000 200 21625.96 298.31 42648.77 99999.00 2023-07-19 13:20:23.000 200 21626.01 298.24 42648.77 99999.00 2023-07-19 13:20:24.000 200 21626.15 298.22 42648.75 99999.00 2023-07-19 13:20:25.000 200 21626.31 298.19 42648.72 99999.00 2023-07-19 13:20:26.000 200 21626.41 298.11 42648.67 99999.00 2023-07-19 13:20:27.000 200 21626.52 298.08 42648.66 99999.00 2023-07-19 13:20:28.000 200 21626.62 298.07 42648.66 99999.00 2023-07-19 13:20:29.000 200 21626.66 298.00 42648.66 99999.00 2023-07-19 13:20:30.000 200 21626.65 297.89 42648.64 99999.00 2023-07-19 13:20:31.000 200 21626.62 297.83 42648.61 99999.00 2023-07-19 13:20:32.000 200 21626.65 297.88 42648.59 99999.00 2023-07-19 13:20:33.000 200 21626.77 297.98 42648.60 99999.00 2023-07-19 13:20:34.000 200 21626.86 298.02 42648.63 99999.00 2023-07-19 13:20:35.000 200 21626.84 298.00 42648.69 47806.04 2023-07-19 13:20:36.000 200 21626.76 297.98 42648.70 88888.00 2023-07-19 13:20:37.000 200 21626.71 297.99 42648.64 88888.00 2023-07-19 13:20:38.000 200 21626.65 298.02 42648.61 88888.00 2023-07-19 13:20:39.000 200 21626.55 298.04 42648.62 88888.00 2023-07-19 13:20:40.000 200 21626.46 298.08 42648.68 47805.98 2023-07-19 13:20:41.000 200 21626.45 298.12 42648.73 88888.00 2023-07-19 13:20:42.000 200 21626.45 298.10 42648.73 88888.00 2023-07-19 13:20:43.000 200 21626.36 298.07 42648.73 88888.00 2023-07-19 13:20:44.000 200 21626.24 298.06 42648.74 88888.00 2023-07-19 13:20:45.000 200 21626.19 298.09 42648.75 99999.00 2023-07-19 13:20:46.000 200 21626.24 298.14 42648.76 99999.00 2023-07-19 13:20:47.000 200 21626.25 298.18 42648.76 99999.00 2023-07-19 13:20:48.000 200 21626.22 298.20 42648.74 99999.00 2023-07-19 13:20:49.000 200 21626.22 298.20 42648.69 99999.00 2023-07-19 13:20:50.000 200 21626.25 298.17 42648.64 47805.89 2023-07-19 13:20:51.000 200 21626.31 298.16 42648.62 88888.00 2023-07-19 13:20:52.000 200 21626.34 298.17 42648.63 88888.00 2023-07-19 13:20:53.000 200 21626.38 298.14 42648.64 88888.00 2023-07-19 13:20:54.000 200 21626.44 298.13 42648.66 88888.00 2023-07-19 13:20:55.000 200 21626.50 298.14 42648.67 99999.00 2023-07-19 13:20:56.000 200 21626.56 298.09 42648.66 99999.00 2023-07-19 13:20:57.000 200 21626.64 298.02 42648.67 99999.00 2023-07-19 13:20:58.000 200 21626.66 298.03 42648.66 99999.00 2023-07-19 13:20:59.000 200 21626.65 298.07 42648.66 99999.00 2023-07-19 13:21:00.000 200 21626.66 298.04 42648.64 47806.09 2023-07-19 13:21:01.000 200 21626.69 297.94 42648.60 88888.00 2023-07-19 13:21:02.000 200 21626.68 297.85 42648.60 88888.00 2023-07-19 13:21:03.000 200 21626.67 297.88 42648.64 88888.00 2023-07-19 13:21:04.000 200 21626.69 297.95 42648.64 88888.00 2023-07-19 13:21:05.000 200 21626.68 297.96 42648.61 47806.06 2023-07-19 13:21:06.000 200 21626.66 297.93 42648.61 88888.00 2023-07-19 13:21:07.000 200 21626.68 297.91 42648.63 88888.00 2023-07-19 13:21:08.000 200 21626.67 297.92 42648.63 88888.00 2023-07-19 13:21:09.000 200 21626.61 297.94 42648.60 88888.00 2023-07-19 13:21:10.000 200 21626.55 297.99 42648.57 99999.00 2023-07-19 13:21:11.000 200 21626.50 298.02 42648.56 99999.00 2023-07-19 13:21:12.000 200 21626.44 297.99 42648.56 99999.00 2023-07-19 13:21:13.000 200 21626.43 297.93 42648.59 99999.00 2023-07-19 13:21:14.000 200 21626.44 297.93 42648.62 99999.00 2023-07-19 13:21:15.000 200 21626.44 297.95 42648.64 47805.96 2023-07-19 13:21:16.000 200 21626.43 297.88 42648.63 88888.00 2023-07-19 13:21:17.000 200 21626.44 297.81 42648.62 88888.00 2023-07-19 13:21:18.000 200 21626.49 297.83 42648.65 88888.00 2023-07-19 13:21:19.000 200 21626.55 297.91 42648.73 88888.00 2023-07-19 13:21:20.000 200 21626.55 297.94 42648.73 47806.04 2023-07-19 13:21:21.000 200 21626.52 297.91 42648.66 88888.00 2023-07-19 13:21:22.000 200 21626.54 297.88 42648.64 88888.00 2023-07-19 13:21:23.000 200 21626.59 297.87 42648.69 88888.00 2023-07-19 13:21:24.000 200 21626.60 297.86 42648.71 88888.00 2023-07-19 13:21:25.000 200 21626.58 297.85 42648.70 47806.21 2023-07-19 13:21:26.000 200 21626.61 297.83 42648.68 88888.00 2023-07-19 13:21:27.000 200 21626.71 297.81 42648.69 88888.00 2023-07-19 13:21:28.000 200 21626.78 297.80 42648.71 88888.00 2023-07-19 13:21:29.000 200 21626.78 297.78 42648.68 88888.00 2023-07-19 13:21:30.000 200 21626.77 297.76 42648.64 99999.00 2023-07-19 13:21:31.000 200 21626.84 297.76 42648.64 99999.00 2023-07-19 13:21:32.000 200 21626.91 297.79 42648.68 99999.00 2023-07-19 13:21:33.000 200 21626.92 297.81 42648.72 99999.00 2023-07-19 13:21:34.000 200 21626.85 297.81 42648.73 99999.00 2023-07-19 13:21:35.000 200 21626.78 297.82 42648.74 99999.00 2023-07-19 13:21:36.000 200 21626.81 297.84 42648.74 99999.00 2023-07-19 13:21:37.000 200 21626.87 297.81 42648.70 99999.00 2023-07-19 13:21:38.000 200 21626.89 297.80 42648.68 99999.00 2023-07-19 13:21:39.000 200 21626.92 297.87 42648.69 99999.00 2023-07-19 13:21:40.000 200 21626.96 297.94 42648.70 47806.29 2023-07-19 13:21:41.000 200 21626.97 297.96 42648.70 88888.00 2023-07-19 13:21:42.000 200 21626.98 297.93 42648.69 88888.00 2023-07-19 13:21:43.000 200 21626.97 297.85 42648.67 88888.00 2023-07-19 13:21:44.000 200 21626.99 297.82 42648.68 88888.00 2023-07-19 13:21:45.000 200 21627.03 297.87 42648.73 47806.32 2023-07-19 13:21:46.000 200 21627.04 297.92 42648.75 88888.00 2023-07-19 13:21:47.000 200 21626.99 297.88 42648.73 88888.00 2023-07-19 13:21:48.000 200 21626.91 297.79 42648.68 88888.00 2023-07-19 13:21:49.000 200 21626.89 297.75 42648.65 88888.00 2023-07-19 13:21:50.000 200 21626.91 297.78 42648.68 47806.32 2023-07-19 13:21:51.000 200 21626.90 297.83 42648.73 88888.00 2023-07-19 13:21:52.000 200 21626.88 297.88 42648.76 88888.00 2023-07-19 13:21:53.000 200 21626.84 297.90 42648.77 88888.00 2023-07-19 13:21:54.000 200 21626.80 297.84 42648.73 88888.00 2023-07-19 13:21:55.000 200 21626.81 297.72 42648.68 99999.00 2023-07-19 13:21:56.000 200 21626.92 297.67 42648.66 99999.00 2023-07-19 13:21:57.000 200 21627.00 297.70 42648.68 99999.00 2023-07-19 13:21:58.000 200 21627.03 297.77 42648.68 99999.00 2023-07-19 13:21:59.000 200 21627.05 297.80 42648.68 99999.00 2023-07-19 13:22:00.000 200 21627.04 297.79 42648.69 47804.86 2023-07-19 13:22:01.000 200 21627.10 297.77 42648.69 88888.00 2023-07-19 13:22:02.000 200 21627.20 297.72 42648.64 88888.00 2023-07-19 13:22:03.000 200 21627.26 297.66 42648.58 88888.00 2023-07-19 13:22:04.000 200 21627.30 297.66 42648.56 88888.00 2023-07-19 13:22:05.000 200 21627.36 297.70 42648.59 99999.00 2023-07-19 13:22:06.000 200 21627.39 297.71 42648.66 99999.00 2023-07-19 13:22:07.000 200 21627.39 297.66 42648.69 99999.00 2023-07-19 13:22:08.000 200 21627.41 297.60 42648.67 99999.00 2023-07-19 13:22:09.000 200 21627.44 297.61 42648.66 99999.00 2023-07-19 13:22:10.000 200 21627.40 297.66 42648.66 47806.36 2023-07-19 13:22:11.000 200 21627.31 297.68 42648.70 88888.00 2023-07-19 13:22:12.000 200 21627.28 297.66 42648.73 88888.00 2023-07-19 13:22:13.000 200 21627.29 297.65 42648.71 88888.00 2023-07-19 13:22:14.000 200 21627.26 297.67 42648.68 88888.00 2023-07-19 13:22:15.000 200 21627.20 297.66 42648.65 47806.43 2023-07-19 13:22:16.000 200 21627.15 297.63 42648.60 88888.00 2023-07-19 13:22:17.000 200 21627.13 297.67 42648.60 88888.00 2023-07-19 13:22:18.000 200 21627.08 297.75 42648.67 88888.00 2023-07-19 13:22:19.000 200 21626.97 297.78 42648.70 88888.00 2023-07-19 13:22:20.000 200 21626.92 297.76 42648.63 99999.00 2023-07-19 13:22:21.000 200 21626.97 297.72 42648.57 99999.00 2023-07-19 13:22:22.000 200 21627.04 297.67 42648.61 99999.00 2023-07-19 13:22:23.000 200 21627.09 297.67 42648.72 99999.00 2023-07-19 13:22:24.000 200 21627.12 297.68 42648.77 99999.00 2023-07-19 13:22:25.000 200 21627.18 297.65 42648.71 47806.23 2023-07-19 13:22:26.000 200 21627.25 297.63 42648.64 88888.00 2023-07-19 13:22:27.000 200 21627.25 297.65 42648.62 88888.00 2023-07-19 13:22:28.000 200 21627.26 297.66 42648.62 88888.00 2023-07-19 13:22:29.000 200 21627.39 297.64 42648.62 88888.00 2023-07-19 13:22:30.000 200 21627.55 297.62 42648.59 47806.57 2023-07-19 13:22:31.000 200 21627.65 297.57 42648.57 88888.00 2023-07-19 13:22:32.000 200 21627.69 297.49 42648.60 88888.00 2023-07-19 13:22:33.000 200 21627.72 297.42 42648.65 88888.00 2023-07-19 13:22:34.000 200 21627.76 297.44 42648.68 88888.00 2023-07-19 13:22:35.000 200 21627.77 297.45 42648.69 47806.59 2023-07-19 13:22:36.000 200 21627.78 297.45 42648.70 88888.00 2023-07-19 13:22:37.000 200 21627.80 297.50 42648.68 88888.00 2023-07-19 13:22:38.000 200 21627.82 297.54 42648.62 88888.00 2023-07-19 13:22:39.000 200 21627.81 297.52 42648.60 88888.00 2023-07-19 13:22:40.000 200 21627.73 297.52 42648.62 47806.70 2023-07-19 13:22:41.000 200 21627.72 297.55 42648.69 88888.00 2023-07-19 13:22:42.000 200 21627.77 297.59 42648.78 88888.00 2023-07-19 13:22:43.000 200 21627.72 297.58 42648.82 88888.00 2023-07-19 13:22:44.000 200 21627.54 297.53 42648.79 88888.00 2023-07-19 13:22:45.000 200 21627.42 297.54 42648.73 99999.00 2023-07-19 13:22:46.000 200 21627.38 297.59 42648.69 99999.00 2023-07-19 13:22:47.000 200 21627.33 297.59 42648.70 99999.00 2023-07-19 13:22:48.000 200 21627.26 297.56 42648.71 99999.00 2023-07-19 13:22:49.000 200 21627.21 297.58 42648.71 99999.00 2023-07-19 13:22:50.000 200 21627.19 297.59 42648.72 47806.52 2023-07-19 13:22:51.000 200 21627.19 297.58 42648.71 88888.00 2023-07-19 13:22:52.000 200 21627.19 297.61 42648.70 88888.00 2023-07-19 13:22:53.000 200 21627.17 297.66 42648.69 88888.00 2023-07-19 13:22:54.000 200 21627.16 297.72 42648.69 88888.00 2023-07-19 13:22:55.000 200 21627.15 297.76 42648.69 47806.63 2023-07-19 13:22:56.000 200 21627.14 297.73 42648.66 88888.00 2023-07-19 13:22:57.000 200 21627.13 297.71 42648.68 88888.00 2023-07-19 13:22:58.000 200 21627.16 297.75 42648.73 88888.00 2023-07-19 13:22:59.000 200 21627.24 297.77 42648.74 88888.00 2023-07-19 13:23:00.000 200 21627.34 297.73 42648.73 47806.69 2023-07-19 13:23:01.000 200 21627.47 297.64 42648.71 88888.00 2023-07-19 13:23:02.000 200 21627.61 297.57 42648.69 88888.00 2023-07-19 13:23:03.000 200 21627.73 297.55 42648.66 88888.00 2023-07-19 13:23:04.000 200 21627.81 297.53 42648.63 88888.00 2023-07-19 13:23:05.000 200 21627.84 297.45 42648.65 47806.75 2023-07-19 13:23:06.000 200 21627.86 297.35 42648.69 88888.00 2023-07-19 13:23:07.000 200 21627.91 297.28 42648.73 88888.00 2023-07-19 13:23:08.000 200 21628.00 297.27 42648.78 88888.00 2023-07-19 13:23:09.000 200 21628.04 297.29 42648.81 88888.00 2023-07-19 13:23:10.000 200 21628.03 297.27 42648.79 99999.00 2023-07-19 13:23:11.000 200 21628.05 297.22 42648.73 99999.00 2023-07-19 13:23:12.000 200 21628.08 297.19 42648.71 99999.00 2023-07-19 13:23:13.000 200 21628.08 297.18 42648.70 99999.00 2023-07-19 13:23:14.000 200 21628.03 297.19 42648.68 99999.00 2023-07-19 13:23:15.000 200 21627.94 297.20 42648.73 99999.00 2023-07-19 13:23:16.000 200 21627.88 297.21 42648.80 99999.00 2023-07-19 13:23:17.000 200 21627.85 297.25 42648.82 99999.00 2023-07-19 13:23:18.000 200 21627.81 297.30 42648.79 99999.00 2023-07-19 13:23:19.000 200 21627.78 297.33 42648.78 99999.00 2023-07-19 13:23:20.000 200 21627.77 297.35 42648.78 99999.00 2023-07-19 13:23:21.000 200 21627.74 297.35 42648.78 99999.00 2023-07-19 13:23:22.000 200 21627.68 297.33 42648.79 99999.00 2023-07-19 13:23:23.000 200 21627.65 297.33 42648.80 99999.00 2023-07-19 13:23:24.000 200 21627.62 297.38 42648.81 99999.00 2023-07-19 13:23:25.000 200 21627.57 297.45 42648.85 47806.60 2023-07-19 13:23:26.000 200 21627.52 297.49 42648.87 88888.00 2023-07-19 13:23:27.000 200 21627.54 297.46 42648.81 88888.00 2023-07-19 13:23:28.000 200 21627.62 297.38 42648.76 88888.00 2023-07-19 13:23:29.000 200 21627.65 297.31 42648.80 88888.00 2023-07-19 13:23:30.000 200 21627.68 297.27 42648.85 47806.78 2023-07-19 13:23:31.000 200 21627.75 297.25 42648.82 88888.00 2023-07-19 13:23:32.000 200 21627.82 297.19 42648.77 88888.00 2023-07-19 13:23:33.000 200 21627.87 297.13 42648.77 88888.00 2023-07-19 13:23:34.000 200 21627.93 297.10 42648.79 88888.00 2023-07-19 13:23:35.000 200 21627.97 297.09 42648.81 47806.93 2023-07-19 13:23:36.000 200 21628.04 297.10 42648.82 88888.00 2023-07-19 13:23:37.000 200 21628.14 297.14 42648.82 88888.00 2023-07-19 13:23:38.000 200 21628.19 297.17 42648.81 88888.00 2023-07-19 13:23:39.000 200 21628.17 297.17 42648.79 88888.00 2023-07-19 13:23:40.000 200 21628.15 297.17 42648.76 47806.98 2023-07-19 13:23:41.000 200 21628.16 297.21 42648.76 88888.00 2023-07-19 13:23:42.000 200 21628.19 297.24 42648.83 88888.00 2023-07-19 13:23:43.000 200 21628.16 297.26 42648.91 88888.00 2023-07-19 13:23:44.000 200 21628.06 297.25 42648.93 88888.00 2023-07-19 13:23:45.000 200 21627.95 297.23 42648.90 47806.76 2023-07-19 13:23:46.000 200 21627.87 297.20 42648.87 88888.00 2023-07-19 13:23:47.000 200 21627.85 297.20 42648.89 88888.00 2023-07-19 13:23:48.000 200 21627.86 297.25 42648.94 88888.00 2023-07-19 13:23:49.000 200 21627.85 297.26 42648.98 88888.00 2023-07-19 13:23:50.000 200 21627.80 297.25 42649.02 99999.00 2023-07-19 13:23:51.000 200 21627.74 297.27 42649.01 99999.00 2023-07-19 13:23:52.000 200 21627.69 297.29 42648.95 99999.00 2023-07-19 13:23:53.000 200 21627.62 297.25 42648.91 99999.00 2023-07-19 13:23:54.000 200 21627.57 297.22 42648.93 99999.00 2023-07-19 13:23:55.000 200 21627.59 297.25 42648.94 47806.09 2023-07-19 13:23:56.000 200 21627.65 297.31 42648.93 88888.00 2023-07-19 13:23:57.000 200 21627.68 297.35 42648.95 88888.00 2023-07-19 13:23:58.000 200 21627.69 297.36 42648.96 88888.00 2023-07-19 13:23:59.000 200 21627.73 297.34 42648.95 88888.00 2023-07-19 13:24:00.000 200 21627.75 297.30 42648.94 47806.90 2023-07-19 13:24:01.000 200 21627.74 297.29 42648.93 88888.00 2023-07-19 13:24:02.000 200 21627.72 297.30 42648.92 88888.00 2023-07-19 13:24:03.000 200 21627.71 297.29 42648.94 88888.00 2023-07-19 13:24:04.000 200 21627.71 297.26 42649.01 88888.00 2023-07-19 13:24:05.000 200 21627.70 297.23 42649.05 99999.00 2023-07-19 13:24:06.000 200 21627.65 297.18 42649.06 99999.00 2023-07-19 13:24:07.000 200 21627.57 297.19 42649.07 99999.00 2023-07-19 13:24:08.000 200 21627.55 297.25 42649.09 99999.00 2023-07-19 13:24:09.000 200 21627.56 297.29 42649.10 99999.00 2023-07-19 13:24:10.000 200 21627.55 297.25 42649.07 99999.00 2023-07-19 13:24:11.000 200 21627.49 297.14 42649.02 99999.00 2023-07-19 13:24:12.000 200 21627.45 297.11 42649.01 99999.00 2023-07-19 13:24:13.000 200 21627.50 297.14 42649.06 99999.00 2023-07-19 13:24:14.000 200 21627.56 297.15 42649.07 99999.00 2023-07-19 13:24:15.000 200 21627.58 297.11 42649.05 99999.00 2023-07-19 13:24:16.000 200 21627.62 297.06 42649.01 99999.00 2023-07-19 13:24:17.000 200 21627.71 297.04 42648.96 99999.00 2023-07-19 13:24:18.000 200 21627.84 297.10 42648.94 99999.00 2023-07-19 13:24:19.000 200 21627.92 297.12 42648.96 99999.00 2023-07-19 13:24:20.000 200 21627.96 297.07 42648.99 47807.23 2023-07-19 13:24:21.000 200 21628.04 297.03 42649.02 88888.00 2023-07-19 13:24:22.000 200 21628.12 297.04 42649.02 88888.00 2023-07-19 13:24:23.000 200 21628.15 297.07 42649.04 88888.00 2023-07-19 13:24:24.000 200 21628.14 297.07 42649.07 88888.00 2023-07-19 13:24:25.000 200 21628.10 297.02 42649.11 99999.00 2023-07-19 13:24:26.000 200 21628.06 297.03 42649.15 99999.00 2023-07-19 13:24:27.000 200 21628.00 297.12 42649.18 99999.00 2023-07-19 13:24:28.000 200 21627.98 297.20 42649.19 99999.00 2023-07-19 13:24:29.000 200 21627.96 297.21 42649.22 99999.00 2023-07-19 13:24:30.000 200 21627.85 297.22 42649.27 47807.17 2023-07-19 13:24:31.000 200 21627.70 297.26 42649.24 88888.00 2023-07-19 13:24:32.000 200 21627.56 297.30 42649.19 88888.00 2023-07-19 13:24:33.000 200 21627.46 297.34 42649.19 88888.00 2023-07-19 13:24:34.000 200 21627.35 297.39 42649.22 88888.00 2023-07-19 13:24:35.000 200 21627.24 297.41 42649.24 99999.00 2023-07-19 13:24:36.000 200 21627.15 297.40 42649.27 99999.00 2023-07-19 13:24:37.000 200 21627.09 297.38 42649.31 99999.00 2023-07-19 13:24:38.000 200 21627.06 297.35 42649.33 99999.00 2023-07-19 13:24:39.000 200 21627.06 297.34 42649.33 99999.00 2023-07-19 13:24:40.000 200 21627.09 297.33 42649.35 47804.98 2023-07-19 13:24:41.000 200 21627.12 297.29 42649.32 88888.00 2023-07-19 13:24:42.000 200 21627.18 297.26 42649.26 88888.00 2023-07-19 13:24:43.000 200 21627.32 297.28 42649.27 88888.00 2023-07-19 13:24:44.000 200 21627.48 297.27 42649.28 88888.00 2023-07-19 13:24:45.000 200 21627.59 297.23 42649.28 47807.26 2023-07-19 13:24:46.000 200 21627.66 297.18 42649.32 88888.00 2023-07-19 13:24:47.000 200 21627.74 297.13 42649.34 88888.00 2023-07-19 13:24:48.000 200 21627.83 297.12 42649.31 88888.00 2023-07-19 13:24:49.000 200 21627.88 297.10 42649.27 88888.00 2023-07-19 13:24:50.000 200 21627.93 297.09 42649.27 99999.00 2023-07-19 13:24:51.000 200 21627.98 297.11 42649.28 99999.00 2023-07-19 13:24:52.000 200 21628.00 297.11 42649.31 99999.00 2023-07-19 13:24:53.000 200 21628.01 297.08 42649.37 99999.00 2023-07-19 13:24:54.000 200 21628.03 297.06 42649.38 99999.00 2023-07-19 13:24:55.000 200 21628.05 297.10 42649.34 99999.00 2023-07-19 13:24:56.000 200 21628.01 297.12 42649.32 99999.00 2023-07-19 13:24:57.000 200 21627.91 297.10 42649.32 99999.00 2023-07-19 13:24:58.000 200 21627.81 297.13 42649.31 99999.00 2023-07-19 13:24:59.000 200 21627.74 297.23 42649.36 99999.00 2023-07-19 13:25:00.000 200 21627.66 297.28 42649.44 99999.00 2023-07-19 13:25:01.000 200 21627.57 297.24 42649.45 99999.00 2023-07-19 13:25:02.000 200 21627.50 297.18 42649.38 99999.00 2023-07-19 13:25:03.000 200 21627.48 297.17 42649.32 99999.00 2023-07-19 13:25:04.000 200 21627.46 297.21 42649.34 99999.00 2023-07-19 13:25:05.000 200 21627.45 297.25 42649.38 99999.00 2023-07-19 13:25:06.000 200 21627.48 297.25 42649.39 99999.00 2023-07-19 13:25:07.000 200 21627.52 297.23 42649.38 99999.00 2023-07-19 13:25:08.000 200 21627.56 297.20 42649.37 99999.00 2023-07-19 13:25:09.000 200 21627.61 297.18 42649.32 99999.00 2023-07-19 13:25:10.000 200 21627.67 297.14 42649.25 99999.00 2023-07-19 13:25:11.000 200 21627.74 297.10 42649.23 99999.00 2023-07-19 13:25:12.000 200 21627.82 297.08 42649.25 99999.00 2023-07-19 13:25:13.000 200 21627.93 297.07 42649.25 99999.00 2023-07-19 13:25:14.000 200 21628.03 297.07 42649.24 99999.00 2023-07-19 13:25:15.000 200 21628.10 297.07 42649.27 47807.38 2023-07-19 13:25:16.000 200 21628.16 297.05 42649.30 88888.00 2023-07-19 13:25:17.000 200 21628.18 297.01 42649.28 88888.00 2023-07-19 13:25:18.000 200 21628.14 296.98 42649.23 88888.00 2023-07-19 13:25:19.000 200 21628.12 296.96 42649.19 88888.00 2023-07-19 13:25:20.000 200 21628.14 296.96 42649.21 99999.00 2023-07-19 13:25:21.000 200 21628.10 297.00 42649.29 99999.00 2023-07-19 13:25:22.000 200 21628.03 297.04 42649.39 99999.00 2023-07-19 13:25:23.000 200 21627.99 297.06 42649.43 99999.00 2023-07-19 13:25:24.000 200 21627.93 297.08 42649.43 99999.00 2023-07-19 13:25:25.000 200 21627.84 297.14 42649.46 47807.47 2023-07-19 13:25:26.000 200 21627.74 297.19 42649.52 88888.00 2023-07-19 13:25:27.000 200 21627.67 297.20 42649.53 88888.00 2023-07-19 13:25:28.000 200 21627.61 297.21 42649.52 88888.00 2023-07-19 13:25:29.000 200 21627.57 297.24 42649.52 88888.00 2023-07-19 13:25:30.000 200 21627.56 297.27 42649.52 99999.00 2023-07-19 13:25:31.000 200 21627.58 297.27 42649.51 99999.00 2023-07-19 13:25:32.000 200 21627.60 297.24 42649.49 99999.00 2023-07-19 13:25:33.000 200 21627.62 297.21 42649.46 99999.00 2023-07-19 13:25:34.000 200 21627.60 297.21 42649.41 99999.00 2023-07-19 13:25:35.000 200 21627.56 297.22 42649.41 47807.27 2023-07-19 13:25:36.000 200 21627.61 297.20 42649.43 88888.00 2023-07-19 13:25:37.000 200 21627.72 297.14 42649.39 88888.00 2023-07-19 13:25:38.000 200 21627.80 297.10 42649.31 88888.00 2023-07-19 13:25:39.000 200 21627.82 297.06 42649.26 88888.00 2023-07-19 13:25:40.000 200 21627.88 297.04 42649.26 47807.38 2023-07-19 13:25:41.000 200 21627.98 297.05 42649.31 88888.00 2023-07-19 13:25:42.000 200 21628.01 297.09 42649.36 88888.00 2023-07-19 13:25:43.000 200 21628.00 297.12 42649.37 88888.00 2023-07-19 13:25:44.000 200 21628.02 297.12 42649.36 88888.00 2023-07-19 13:25:45.000 200 21628.03 297.12 42649.36 99999.00 2023-07-19 13:25:46.000 200 21628.05 297.13 42649.37 99999.00 2023-07-19 13:25:47.000 200 21628.06 297.14 42649.38 99999.00 2023-07-19 13:25:48.000 200 21628.03 297.19 42649.43 99999.00 2023-07-19 13:25:49.000 200 21627.98 297.21 42649.48 99999.00 2023-07-19 13:25:50.000 200 21627.89 297.19 42649.50 47806.65 2023-07-19 13:25:51.000 200 21627.76 297.18 42649.50 88888.00 2023-07-19 13:25:52.000 200 21627.70 297.21 42649.53 88888.00 2023-07-19 13:25:53.000 200 21627.72 297.24 42649.54 88888.00 2023-07-19 13:25:54.000 200 21627.72 297.24 42649.48 88888.00 2023-07-19 13:25:55.000 200 21627.65 297.25 42649.43 47807.38 2023-07-19 13:25:56.000 200 21627.56 297.27 42649.45 88888.00 2023-07-19 13:25:57.000 200 21627.48 297.29 42649.48 88888.00 2023-07-19 13:25:58.000 200 21627.49 297.31 42649.50 88888.00 2023-07-19 13:25:59.000 200 21627.54 297.32 42649.54 88888.00 2023-07-19 13:26:00.000 200 21627.54 297.29 42649.59 99999.00 2023-07-19 13:26:01.000 200 21627.53 297.23 42649.59 99999.00 2023-07-19 13:26:02.000 200 21627.58 297.17 42649.54 99999.00 2023-07-19 13:26:03.000 200 21627.68 297.16 42649.55 99999.00 2023-07-19 13:26:04.000 200 21627.77 297.16 42649.54 99999.00 2023-07-19 13:26:05.000 200 21627.81 297.16 42649.50 99999.00 2023-07-19 13:26:06.000 200 21627.84 297.18 42649.50 99999.00 2023-07-19 13:26:07.000 200 21627.91 297.20 42649.53 99999.00 2023-07-19 13:26:08.000 200 21628.00 297.16 42649.57 99999.00 2023-07-19 13:26:09.000 200 21628.08 297.08 42649.62 99999.00 2023-07-19 13:26:10.000 200 21628.13 297.03 42649.60 99999.00 2023-07-19 13:26:11.000 200 21628.17 297.03 42649.55 99999.00 2023-07-19 13:26:12.000 200 21628.23 297.02 42649.55 99999.00 2023-07-19 13:26:13.000 200 21628.28 296.99 42649.57 99999.00 2023-07-19 13:26:14.000 200 21628.28 297.00 42649.57 99999.00 2023-07-19 13:26:15.000 200 21628.25 297.05 42649.56 99999.00 2023-07-19 13:26:16.000 200 21628.28 297.09 42649.54 99999.00 2023-07-19 13:26:17.000 200 21628.32 297.10 42649.54 99999.00 2023-07-19 13:26:18.000 200 21628.28 297.08 42649.54 99999.00 2023-07-19 13:26:19.000 200 21628.17 297.02 42649.55 99999.00 2023-07-19 13:26:20.000 200 21628.08 297.00 42649.55 99999.00 2023-07-19 13:26:21.000 200 21628.03 297.02 42649.57 99999.00 2023-07-19 13:26:22.000 200 21628.03 297.03 42649.60 99999.00 2023-07-19 13:26:23.000 200 21627.99 297.05 42649.61 99999.00 2023-07-19 13:26:24.000 200 21627.87 297.05 42649.60 99999.00 2023-07-19 13:26:25.000 200 21627.78 297.04 42649.59 99999.00 2023-07-19 13:26:26.000 200 21627.76 297.02 42649.57 99999.00 2023-07-19 13:26:27.000 200 21627.72 297.02 42649.56 99999.00 2023-07-19 13:26:28.000 200 21627.71 297.01 42649.59 99999.00 2023-07-19 13:26:29.000 200 21627.75 297.04 42649.62 99999.00 2023-07-19 13:26:30.000 200 21627.78 297.06 42649.63 47807.60 2023-07-19 13:26:31.000 200 21627.76 297.05 42649.62 88888.00 2023-07-19 13:26:32.000 200 21627.74 297.05 42649.64 88888.00 2023-07-19 13:26:33.000 200 21627.75 297.07 42649.70 88888.00 2023-07-19 13:26:34.000 200 21627.78 297.07 42649.72 88888.00 2023-07-19 13:26:35.000 200 21627.82 297.04 42649.63 47805.55 2023-07-19 13:26:36.000 200 21627.83 297.00 42649.59 88888.00 2023-07-19 13:26:37.000 200 21627.82 297.01 42649.67 88888.00 2023-07-19 13:26:38.000 200 21627.86 297.04 42649.78 88888.00 2023-07-19 13:26:39.000 200 21627.97 297.04 42649.82 88888.00 2023-07-19 13:26:40.000 200 21628.03 297.01 42649.81 47807.68 2023-07-19 13:26:41.000 200 21628.01 297.00 42649.77 88888.00 2023-07-19 13:26:42.000 200 21627.97 297.03 42649.72 88888.00 2023-07-19 13:26:43.000 200 21628.02 297.02 42649.71 88888.00 2023-07-19 13:26:44.000 200 21628.11 297.00 42649.71 88888.00 2023-07-19 13:26:45.000 200 21628.18 296.98 42649.71 99999.00 2023-07-19 13:26:46.000 200 21628.24 296.96 42649.73 99999.00 2023-07-19 13:26:47.000 200 21628.28 296.94 42649.79 99999.00 2023-07-19 13:26:48.000 200 21628.26 296.92 42649.82 99999.00 2023-07-19 13:26:49.000 200 21628.25 296.92 42649.79 99999.00 2023-07-19 13:26:50.000 200 21628.28 296.94 42649.77 99999.00 2023-07-19 13:26:51.000 200 21628.32 296.92 42649.79 99999.00 2023-07-19 13:26:52.000 200 21628.32 296.88 42649.76 99999.00 2023-07-19 13:26:53.000 200 21628.31 296.91 42649.69 99999.00 2023-07-19 13:26:54.000 200 21628.31 296.94 42649.67 99999.00 2023-07-19 13:26:55.000 200 21628.29 296.92 42649.69 99999.00 2023-07-19 13:26:56.000 200 21628.23 296.90 42649.68 99999.00 2023-07-19 13:26:57.000 200 21628.14 296.93 42649.64 99999.00 2023-07-19 13:26:58.000 200 21628.10 297.00 42649.68 99999.00 2023-07-19 13:26:59.000 200 21628.08 297.07 42649.78 99999.00 2023-07-19 13:27:00.000 200 21628.03 297.10 42649.81 47807.68 2023-07-19 13:27:01.000 200 21627.95 297.10 42649.78 88888.00 2023-07-19 13:27:02.000 200 21627.88 297.10 42649.76 88888.00 2023-07-19 13:27:03.000 200 21627.83 297.09 42649.80 88888.00 2023-07-19 13:27:04.000 200 21627.82 297.08 42649.84 88888.00 2023-07-19 13:27:05.000 200 21627.85 297.02 42649.83 99999.00 2023-07-19 13:27:06.000 200 21627.85 296.98 42649.81 99999.00 2023-07-19 13:27:07.000 200 21627.87 296.98 42649.84 99999.00 2023-07-19 13:27:08.000 200 21627.94 297.02 42649.87 99999.00 2023-07-19 13:27:09.000 200 21628.04 297.03 42649.85 99999.00 2023-07-19 13:27:10.000 200 21628.12 297.01 42649.82 47807.87 2023-07-19 13:27:11.000 200 21628.19 297.00 42649.82 88888.00 2023-07-19 13:27:12.000 200 21628.25 296.98 42649.84 88888.00 2023-07-19 13:27:13.000 200 21628.27 297.00 42649.82 88888.00 2023-07-19 13:27:14.000 200 21628.27 297.01 42649.77 88888.00 2023-07-19 13:27:15.000 200 21628.31 296.95 42649.75 99999.00 2023-07-19 13:27:16.000 200 21628.42 296.89 42649.76 99999.00 2023-07-19 13:27:17.000 200 21628.53 296.93 42649.80 99999.00 2023-07-19 13:27:18.000 200 21628.58 297.01 42649.83 99999.00 2023-07-19 13:27:19.000 200 21628.53 297.03 42649.84 99999.00 2023-07-19 13:27:20.000 200 21628.47 296.97 42649.89 99999.00 2023-07-19 13:27:21.000 200 21628.46 296.90 42649.95 99999.00 2023-07-19 13:27:22.000 200 21628.45 296.89 42649.96 99999.00 2023-07-19 13:27:23.000 200 21628.40 296.90 42649.93 99999.00 2023-07-19 13:27:24.000 200 21628.32 296.89 42649.92 99999.00 2023-07-19 13:27:25.000 200 21628.22 296.91 42649.98 47807.92 2023-07-19 13:27:26.000 200 21628.09 296.97 42650.03 88888.00 2023-07-19 13:27:27.000 200 21628.01 297.01 42650.02 88888.00 2023-07-19 13:27:28.000 200 21628.00 297.05 42650.00 88888.00 2023-07-19 13:27:29.000 200 21627.98 297.07 42650.04 88888.00 2023-07-19 13:27:30.000 200 21627.92 297.03 42650.04 47807.87 2023-07-19 13:27:31.000 200 21627.91 296.97 42649.96 88888.00 2023-07-19 13:27:32.000 200 21627.94 296.95 42649.91 88888.00 2023-07-19 13:27:33.000 200 21627.95 296.92 42649.92 88888.00 2023-07-19 13:27:34.000 200 21627.94 296.86 42649.93 88888.00 2023-07-19 13:27:35.000 200 21627.94 296.85 42649.94 47807.94 2023-07-19 13:27:36.000 200 21627.99 296.88 42649.95 88888.00 2023-07-19 13:27:37.000 200 21628.12 296.94 42649.94 88888.00 2023-07-19 13:27:38.000 200 21628.23 296.96 42649.97 88888.00 2023-07-19 13:27:39.000 200 21628.28 296.96 42650.01 88888.00 2023-07-19 13:27:40.000 200 21628.29 296.95 42650.02 99999.00 2023-07-19 13:27:41.000 200 21628.32 296.93 42649.95 99999.00 2023-07-19 13:27:42.000 200 21628.37 296.90 42649.86 99999.00 2023-07-19 13:27:43.000 200 21628.44 296.89 42649.83 99999.00 2023-07-19 13:27:44.000 200 21628.51 296.90 42649.87 99999.00 2023-07-19 13:27:45.000 200 21628.53 296.89 42649.93 47808.02 2023-07-19 13:27:46.000 200 21628.48 296.89 42650.00 88888.00 2023-07-19 13:27:47.000 200 21628.44 296.89 42650.02 88888.00 2023-07-19 13:27:48.000 200 21628.42 296.90 42650.02 88888.00 2023-07-19 13:27:49.000 200 21628.38 296.91 42650.04 88888.00 2023-07-19 13:27:50.000 200 21628.30 296.90 42650.09 99999.00 2023-07-19 13:27:51.000 200 21628.20 296.90 42650.15 99999.00 2023-07-19 13:27:52.000 200 21628.10 296.89 42650.16 99999.00 2023-07-19 13:27:53.000 200 21628.01 296.90 42650.12 99999.00 2023-07-19 13:27:54.000 200 21627.95 296.96 42650.11 99999.00 2023-07-19 13:27:55.000 200 21627.96 297.00 42650.14 99999.00 2023-07-19 13:27:56.000 200 21628.01 297.00 42650.18 99999.00 2023-07-19 13:27:57.000 200 21628.02 296.98 42650.18 99999.00 2023-07-19 13:27:58.000 200 21628.00 296.94 42650.15 99999.00 2023-07-19 13:27:59.000 200 21628.01 296.94 42650.11 99999.00 2023-07-19 13:28:00.000 200 21628.06 296.97 42650.07 99999.00 2023-07-19 13:28:01.000 200 21628.10 296.96 42650.06 99999.00 2023-07-19 13:28:02.000 200 21628.14 296.94 42650.09 99999.00 2023-07-19 13:28:03.000 200 21628.22 296.98 42650.16 99999.00 2023-07-19 13:28:04.000 200 21628.30 296.99 42650.19 99999.00 2023-07-19 13:28:05.000 200 21628.37 296.96 42650.18 99999.00 2023-07-19 13:28:06.000 200 21628.43 296.92 42650.15 99999.00 2023-07-19 13:28:07.000 200 21628.51 296.88 42650.14 99999.00 2023-07-19 13:28:08.000 200 21628.60 296.87 42650.12 99999.00 2023-07-19 13:28:09.000 200 21628.65 296.87 42650.04 99999.00 2023-07-19 13:28:10.000 200 21628.66 296.90 42650.02 99999.00 2023-07-19 13:28:11.000 200 21628.67 296.96 42650.11 99999.00 2023-07-19 13:28:12.000 200 21628.68 296.98 42650.16 99999.00 2023-07-19 13:28:13.000 200 21628.67 296.95 42650.13 99999.00 2023-07-19 13:28:14.000 200 21628.60 296.96 42650.14 99999.00 2023-07-19 13:28:15.000 200 21628.50 296.94 42650.15 99999.00 2023-07-19 13:28:16.000 200 21628.42 296.87 42650.13 99999.00 2023-07-19 13:28:17.000 200 21628.41 296.82 42650.14 99999.00 2023-07-19 13:28:18.000 200 21628.45 296.82 42650.18 99999.00 2023-07-19 13:28:19.000 200 21628.48 296.87 42650.23 99999.00 2023-07-19 13:28:20.000 200 21628.47 296.93 42650.28 99999.00 2023-07-19 13:28:21.000 200 21628.46 296.98 42650.32 99999.00 2023-07-19 13:28:22.000 200 21628.44 296.94 42650.33 99999.00 2023-07-19 13:28:23.000 200 21628.42 296.86 42650.28 99999.00 2023-07-19 13:28:24.000 200 21628.39 296.83 42650.21 99999.00 2023-07-19 13:28:25.000 200 21628.36 296.86 42650.18 99999.00 2023-07-19 13:28:26.000 200 21628.39 296.87 42650.14 99999.00 2023-07-19 13:28:27.000 200 21628.47 296.85 42650.12 99999.00 2023-07-19 13:28:28.000 200 21628.50 296.84 42650.13 99999.00 2023-07-19 13:28:29.000 200 21628.47 296.83 42650.14 99999.00 2023-07-19 13:28:30.000 200 21628.48 296.81 42650.13 99999.00 2023-07-19 13:28:31.000 200 21628.52 296.83 42650.08 99999.00 2023-07-19 13:28:32.000 200 21628.55 296.87 42650.01 99999.00 2023-07-19 13:28:33.000 200 21628.61 296.87 42650.02 99999.00 2023-07-19 13:28:34.000 200 21628.68 296.87 42650.09 99999.00 2023-07-19 13:28:35.000 200 21628.74 296.86 42650.11 99999.00 2023-07-19 13:28:36.000 200 21628.81 296.85 42650.09 99999.00 2023-07-19 13:28:37.000 200 21628.82 296.82 42650.04 99999.00 2023-07-19 13:28:38.000 200 21628.78 296.81 42650.04 99999.00 2023-07-19 13:28:39.000 200 21628.74 296.80 42650.11 99999.00 2023-07-19 13:28:40.000 200 21628.72 296.80 42650.17 99999.00 2023-07-19 13:28:41.000 200 21628.73 296.82 42650.21 99999.00 2023-07-19 13:28:42.000 200 21628.72 296.83 42650.20 99999.00 2023-07-19 13:28:43.000 200 21628.68 296.82 42650.13 99999.00 2023-07-19 13:28:44.000 200 21628.63 296.80 42650.10 99999.00 2023-07-19 13:28:45.000 200 21628.58 296.81 42650.14 99999.00 2023-07-19 13:28:46.000 200 21628.60 296.82 42650.16 99999.00 2023-07-19 13:28:47.000 200 21628.67 296.81 42650.11 99999.00 2023-07-19 13:28:48.000 200 21628.67 296.77 42650.08 99999.00 2023-07-19 13:28:49.000 200 21628.65 296.73 42650.11 99999.00 2023-07-19 13:28:50.000 200 21628.65 296.70 42650.12 47808.25 2023-07-19 13:28:51.000 200 21628.67 296.68 42650.14 88888.00 2023-07-19 13:28:52.000 200 21628.72 296.67 42650.18 88888.00 2023-07-19 13:28:53.000 200 21628.74 296.67 42650.21 88888.00 2023-07-19 13:28:54.000 200 21628.74 296.68 42650.22 88888.00 2023-07-19 13:28:55.000 200 21628.79 296.70 42650.22 47808.36 2023-07-19 13:28:56.000 200 21628.87 296.69 42650.23 88888.00 2023-07-19 13:28:57.000 200 21628.90 296.65 42650.26 88888.00 2023-07-19 13:28:58.000 200 21628.91 296.62 42650.24 88888.00 2023-07-19 13:28:59.000 200 21628.92 296.62 42650.20 88888.00 2023-07-19 13:29:00.000 200 21628.94 296.65 42650.21 99999.00 2023-07-19 13:29:01.000 200 21628.97 296.66 42650.27 99999.00 2023-07-19 13:29:02.000 200 21628.97 296.63 42650.30 99999.00 2023-07-19 13:29:03.000 200 21628.95 296.59 42650.29 99999.00 2023-07-19 13:29:04.000 200 21628.96 296.56 42650.23 99999.00 2023-07-19 13:29:05.000 200 21628.97 296.54 42650.17 99999.00 2023-07-19 13:29:06.000 200 21628.95 296.50 42650.16 99999.00 2023-07-19 13:29:07.000 200 21628.96 296.47 42650.20 99999.00 2023-07-19 13:29:08.000 200 21629.00 296.51 42650.23 99999.00 2023-07-19 13:29:09.000 200 21629.01 296.58 42650.24 99999.00 2023-07-19 13:29:10.000 200 21628.96 296.61 42650.22 47808.41 2023-07-19 13:29:11.000 200 21628.89 296.62 42650.24 88888.00 2023-07-19 13:29:12.000 200 21628.84 296.61 42650.26 88888.00 2023-07-19 13:29:13.000 200 21628.82 296.58 42650.26 88888.00 2023-07-19 13:29:14.000 200 21628.80 296.55 42650.26 88888.00 2023-07-19 13:29:15.000 200 21628.74 296.54 42650.25 47808.39 2023-07-19 13:29:16.000 200 21628.74 296.59 42650.24 88888.00 2023-07-19 13:29:17.000 200 21628.80 296.68 42650.23 88888.00 2023-07-19 13:29:18.000 200 21628.83 296.71 42650.23 88888.00 2023-07-19 13:29:19.000 200 21628.85 296.68 42650.25 88888.00 2023-07-19 13:29:20.000 200 21628.92 296.67 42650.27 99999.00 2023-07-19 13:29:21.000 200 21628.96 296.64 42650.24 99999.00 2023-07-19 13:29:22.000 200 21628.96 296.63 42650.23 99999.00 2023-07-19 13:29:23.000 200 21629.03 296.66 42650.28 99999.00 2023-07-19 13:29:24.000 200 21629.15 296.68 42650.29 99999.00 2023-07-19 13:29:25.000 200 21629.22 296.68 42650.21 47808.55 2023-07-19 13:29:26.000 200 21629.26 296.63 42650.16 88888.00 2023-07-19 13:29:27.000 200 21629.31 296.54 42650.16 88888.00 2023-07-19 13:29:28.000 200 21629.37 296.50 42650.21 88888.00 2023-07-19 13:29:29.000 200 21629.44 296.52 42650.23 88888.00 2023-07-19 13:29:30.000 200 21629.53 296.54 42650.18 99999.00 2023-07-19 13:29:31.000 200 21629.58 296.51 42650.12 99999.00 2023-07-19 13:29:32.000 200 21629.58 296.48 42650.10 99999.00 2023-07-19 13:29:33.000 200 21629.55 296.50 42650.14 99999.00 2023-07-19 13:29:34.000 200 21629.49 296.55 42650.23 99999.00 2023-07-19 13:29:35.000 200 21629.43 296.54 42650.25 99999.00 2023-07-19 13:29:36.000 200 21629.40 296.50 42650.21 99999.00 2023-07-19 13:29:37.000 200 21629.38 296.48 42650.20 99999.00 2023-07-19 13:29:38.000 200 21629.35 296.48 42650.18 99999.00 2023-07-19 13:29:39.000 200 21629.32 296.52 42650.18 99999.00 2023-07-19 13:29:40.000 200 21629.24 296.57 42650.23 99999.00 2023-07-19 13:29:41.000 200 21629.20 296.59 42650.24 99999.00 2023-07-19 13:29:42.000 200 21629.21 296.58 42650.21 99999.00 2023-07-19 13:29:43.000 200 21629.17 296.60 42650.19 99999.00 2023-07-19 13:29:44.000 200 21629.14 296.62 42650.21 99999.00 2023-07-19 13:29:45.000 200 21629.11 296.57 42650.22 99999.00 2023-07-19 13:29:46.000 200 21629.06 296.50 42650.20 99999.00 2023-07-19 13:29:47.000 200 21629.04 296.50 42650.18 99999.00 2023-07-19 13:29:48.000 200 21629.08 296.54 42650.18 99999.00 2023-07-19 13:29:49.000 200 21629.13 296.53 42650.19 99999.00 2023-07-19 13:29:50.000 200 21629.16 296.48 42650.22 99999.00 2023-07-19 13:29:51.000 200 21629.17 296.47 42650.30 99999.00 2023-07-19 13:29:52.000 200 21629.19 296.49 42650.34 99999.00 2023-07-19 13:29:53.000 200 21629.25 296.47 42650.28 99999.00 2023-07-19 13:29:54.000 200 21629.31 296.40 42650.14 99999.00 2023-07-19 13:29:55.000 200 21629.32 296.36 42650.05 47808.76 2023-07-19 13:29:56.000 200 21629.32 296.38 42650.06 88888.00 2023-07-19 13:29:57.000 200 21629.34 296.37 42650.11 88888.00 2023-07-19 13:29:58.000 200 21629.37 296.33 42650.16 88888.00 2023-07-19 13:29:59.000 200 21629.38 296.35 42650.22 88888.00 2023-07-19 13:30:00.000 200 21629.41 296.41 42650.26 99999.00 2023-07-19 13:30:01.000 200 21629.47 296.43 42650.23 99999.00 2023-07-19 13:30:02.000 200 21629.50 296.41 42650.19 99999.00 2023-07-19 13:30:03.000 200 21629.44 296.38 42650.21 99999.00 2023-07-19 13:30:04.000 200 21629.41 296.38 42650.26 99999.00 2023-07-19 13:30:05.000 200 21629.42 296.42 42650.23 99999.00 2023-07-19 13:30:06.000 200 21629.39 296.48 42650.17 99999.00 2023-07-19 13:30:07.000 200 21629.33 296.50 42650.14 99999.00 2023-07-19 13:30:08.000 200 21629.29 296.50 42650.19 99999.00 2023-07-19 13:30:09.000 200 21629.28 296.53 42650.27 99999.00 2023-07-19 13:30:10.000 200 21629.31 296.54 42650.33 99999.00 2023-07-19 13:30:11.000 200 21629.32 296.48 42650.36 99999.00 2023-07-19 13:30:12.000 200 21629.27 296.44 42650.34 99999.00 2023-07-19 13:30:13.000 200 21629.20 296.48 42650.29 99999.00 2023-07-19 13:30:14.000 200 21629.18 296.53 42650.26 99999.00 2023-07-19 13:30:15.000 200 21629.19 296.52 42650.30 99999.00 2023-07-19 13:30:16.000 200 21629.24 296.50 42650.32 99999.00 2023-07-19 13:30:17.000 200 21629.28 296.50 42650.34 99999.00 2023-07-19 13:30:18.000 200 21629.34 296.47 42650.42 99999.00 2023-07-19 13:30:19.000 200 21629.40 296.41 42650.46 99999.00 2023-07-19 13:30:20.000 200 21629.41 296.37 42650.41 47808.80 2023-07-19 13:30:21.000 200 21629.43 296.34 42650.35 88888.00 2023-07-19 13:30:22.000 200 21629.50 296.33 42650.32 88888.00 2023-07-19 13:30:23.000 200 21629.56 296.36 42650.34 88888.00 2023-07-19 13:30:24.000 200 21629.59 296.42 42650.35 88888.00 2023-07-19 13:30:25.000 200 21629.60 296.45 42650.32 47808.95 2023-07-19 13:30:26.000 200 21629.62 296.47 42650.32 88888.00 2023-07-19 13:30:27.000 200 21629.63 296.48 42650.34 88888.00 2023-07-19 13:30:28.000 200 21629.59 296.48 42650.33 88888.00 2023-07-19 13:30:29.000 200 21629.53 296.45 42650.36 88888.00 2023-07-19 13:30:30.000 200 21629.51 296.43 42650.41 99999.00 2023-07-19 13:30:31.000 200 21629.50 296.41 42650.41 99999.00 2023-07-19 13:30:32.000 200 21629.46 296.40 42650.39 99999.00 2023-07-19 13:30:33.000 200 21629.42 296.41 42650.42 99999.00 2023-07-19 13:30:34.000 200 21629.40 296.39 42650.43 99999.00 2023-07-19 13:30:35.000 200 21629.35 296.38 42650.39 99999.00 2023-07-19 13:30:36.000 200 21629.28 296.41 42650.37 99999.00 2023-07-19 13:30:37.000 200 21629.26 296.44 42650.40 99999.00 2023-07-19 13:30:38.000 200 21629.27 296.41 42650.40 99999.00 2023-07-19 13:30:39.000 200 21629.26 296.38 42650.37 99999.00 2023-07-19 13:30:40.000 200 21629.30 296.42 42650.35 47808.88 2023-07-19 13:30:41.000 200 21629.35 296.48 42650.34 88888.00 2023-07-19 13:30:42.000 200 21629.37 296.52 42650.35 88888.00 2023-07-19 13:30:43.000 200 21629.35 296.50 42650.40 88888.00 2023-07-19 13:30:44.000 200 21629.37 296.44 42650.43 88888.00 2023-07-19 13:30:45.000 200 21629.47 296.42 42650.46 47809.10 2023-07-19 13:30:46.000 200 21629.54 296.45 42650.48 88888.00 2023-07-19 13:30:47.000 200 21629.59 296.46 42650.44 88888.00 2023-07-19 13:30:48.000 200 21629.67 296.46 42650.41 88888.00 2023-07-19 13:30:49.000 200 21629.72 296.45 42650.44 88888.00 2023-07-19 13:30:50.000 200 21629.70 296.42 42650.49 99999.00 2023-07-19 13:30:51.000 200 21629.76 296.40 42650.51 99999.00 2023-07-19 13:30:52.000 200 21629.87 296.38 42650.48 99999.00 2023-07-19 13:30:53.000 200 21629.87 296.37 42650.44 99999.00 2023-07-19 13:30:54.000 200 21629.82 296.40 42650.43 99999.00 2023-07-19 13:30:55.000 200 21629.80 296.44 42650.44 47809.04 2023-07-19 13:30:56.000 200 21629.77 296.47 42650.47 88888.00 2023-07-19 13:30:57.000 200 21629.73 296.48 42650.52 88888.00 2023-07-19 13:30:58.000 200 21629.72 296.47 42650.55 88888.00 2023-07-19 13:30:59.000 200 21629.71 296.44 42650.54 88888.00 2023-07-19 13:31:00.000 200 21629.68 296.44 42650.50 99999.00 2023-07-19 13:31:01.000 200 21629.65 296.49 42650.46 99999.00 2023-07-19 13:31:02.000 200 21629.65 296.55 42650.49 99999.00 2023-07-19 13:31:03.000 200 21629.69 296.55 42650.54 99999.00 2023-07-19 13:31:04.000 200 21629.65 296.52 42650.54 99999.00 2023-07-19 13:31:05.000 200 21629.56 296.52 42650.53 99999.00 2023-07-19 13:31:06.000 200 21629.51 296.52 42650.50 99999.00 2023-07-19 13:31:07.000 200 21629.52 296.52 42650.44 99999.00 2023-07-19 13:31:08.000 200 21629.53 296.55 42650.40 99999.00 2023-07-19 13:31:09.000 200 21629.55 296.56 42650.38 99999.00 2023-07-19 13:31:10.000 200 21629.58 296.53 42650.38 47809.05 2023-07-19 13:31:11.000 200 21629.66 296.48 42650.41 88888.00 2023-07-19 13:31:12.000 200 21629.76 296.46 42650.43 88888.00 2023-07-19 13:31:13.000 200 21629.81 296.46 42650.42 88888.00 2023-07-19 13:31:14.000 200 21629.80 296.44 42650.44 88888.00 2023-07-19 13:31:15.000 200 21629.81 296.42 42650.47 99999.00 2023-07-19 13:31:16.000 200 21629.81 296.39 42650.50 99999.00 2023-07-19 13:31:17.000 200 21629.78 296.39 42650.50 99999.00 2023-07-19 13:31:18.000 200 21629.77 296.41 42650.46 99999.00 2023-07-19 13:31:19.000 200 21629.76 296.42 42650.41 99999.00 2023-07-19 13:31:20.000 200 21629.76 296.38 42650.37 47809.21 2023-07-19 13:31:21.000 200 21629.81 296.38 42650.36 88888.00 2023-07-19 13:31:22.000 200 21629.83 296.44 42650.43 88888.00 2023-07-19 13:31:23.000 200 21629.78 296.51 42650.54 88888.00 2023-07-19 13:31:24.000 200 21629.72 296.51 42650.61 88888.00 2023-07-19 13:31:25.000 200 21629.70 296.45 42650.61 47809.11 2023-07-19 13:31:26.000 200 21629.72 296.42 42650.59 88888.00 2023-07-19 13:31:27.000 200 21629.76 296.45 42650.57 88888.00 2023-07-19 13:31:28.000 200 21629.77 296.50 42650.56 88888.00 2023-07-19 13:31:29.000 200 21629.71 296.53 42650.57 88888.00 2023-07-19 13:31:30.000 200 21629.64 296.51 42650.61 99999.00 2023-07-19 13:31:31.000 200 21629.60 296.48 42650.64 99999.00 2023-07-19 13:31:32.000 200 21629.61 296.47 42650.66 99999.00 2023-07-19 13:31:33.000 200 21629.63 296.48 42650.66 99999.00 2023-07-19 13:31:34.000 200 21629.67 296.47 42650.62 99999.00 2023-07-19 13:31:35.000 200 21629.71 296.45 42650.59 47809.25 2023-07-19 13:31:36.000 200 21629.72 296.43 42650.60 88888.00 2023-07-19 13:31:37.000 200 21629.73 296.39 42650.64 88888.00 2023-07-19 13:31:38.000 200 21629.77 296.36 42650.66 88888.00 2023-07-19 13:31:39.000 200 21629.83 296.35 42650.66 88888.00 2023-07-19 13:31:40.000 200 21629.87 296.36 42650.64 47809.26 2023-07-19 13:31:41.000 200 21629.91 296.33 42650.59 88888.00 2023-07-19 13:31:42.000 200 21629.95 296.29 42650.55 88888.00 2023-07-19 13:31:43.000 200 21629.95 296.24 42650.54 88888.00 2023-07-19 13:31:44.000 200 21629.94 296.20 42650.54 88888.00 2023-07-19 13:31:45.000 200 21629.99 296.23 42650.53 47809.40 2023-07-19 13:31:46.000 200 21630.07 296.30 42650.55 88888.00 2023-07-19 13:31:47.000 200 21630.10 296.32 42650.57 88888.00 2023-07-19 13:31:48.000 200 21630.05 296.30 42650.59 88888.00 2023-07-19 13:31:49.000 200 21629.98 296.28 42650.61 88888.00 2023-07-19 13:31:50.000 200 21629.98 296.26 42650.64 99999.00 2023-07-19 13:31:51.000 200 21630.06 296.23 42650.62 99999.00 2023-07-19 13:31:52.000 200 21630.12 296.22 42650.59 99999.00 2023-07-19 13:31:53.000 200 21630.14 296.20 42650.57 99999.00 2023-07-19 13:31:54.000 200 21630.14 296.22 42650.61 99999.00 2023-07-19 13:31:55.000 200 21630.09 296.27 42650.63 99999.00 2023-07-19 13:31:56.000 200 21630.06 296.30 42650.64 99999.00 2023-07-19 13:31:57.000 200 21630.06 296.27 42650.63 99999.00 2023-07-19 13:31:58.000 200 21630.04 296.24 42650.62 99999.00 2023-07-19 13:31:59.000 200 21630.03 296.25 42650.59 99999.00 2023-07-19 13:32:00.000 200 21630.04 296.28 42650.59 99999.00 2023-07-19 13:32:01.000 200 21630.04 296.27 42650.59 99999.00 2023-07-19 13:32:02.000 200 21630.01 296.24 42650.57 99999.00 2023-07-19 13:32:03.000 200 21629.99 296.23 42650.57 99999.00 2023-07-19 13:32:04.000 200 21630.01 296.21 42650.57 99999.00 2023-07-19 13:32:05.000 200 21630.05 296.16 42650.57 47809.46 2023-07-19 13:32:06.000 200 21630.06 296.13 42650.59 88888.00 2023-07-19 13:32:07.000 200 21630.04 296.13 42650.59 88888.00 2023-07-19 13:32:08.000 200 21630.03 296.14 42650.59 88888.00 2023-07-19 13:32:09.000 200 21630.03 296.16 42650.57 88888.00 2023-07-19 13:32:10.000 200 21630.06 296.17 42650.56 47809.46 2023-07-19 13:32:11.000 200 21630.11 296.19 42650.60 88888.00 2023-07-19 13:32:12.000 200 21630.12 296.22 42650.66 88888.00 2023-07-19 13:32:13.000 200 21630.13 296.24 42650.65 88888.00 2023-07-19 13:32:14.000 200 21630.19 296.27 42650.62 88888.00 2023-07-19 13:32:15.000 200 21630.26 296.27 42650.64 47809.51 2023-07-19 13:32:16.000 200 21630.27 296.21 42650.68 88888.00 2023-07-19 13:32:17.000 200 21630.24 296.13 42650.69 88888.00 2023-07-19 13:32:18.000 200 21630.21 296.13 42650.66 88888.00 2023-07-19 13:32:19.000 200 21630.22 296.23 42650.68 88888.00 2023-07-19 13:32:20.000 200 21630.26 296.30 42650.71 47809.43 2023-07-19 13:32:21.000 200 21630.27 296.27 42650.70 88888.00 2023-07-19 13:32:22.000 200 21630.29 296.21 42650.69 88888.00 2023-07-19 13:32:23.000 200 21630.35 296.14 42650.69 88888.00 2023-07-19 13:32:24.000 200 21630.33 296.12 42650.69 88888.00 2023-07-19 13:32:25.000 200 21630.26 296.15 42650.71 99999.00 2023-07-19 13:32:26.000 200 21630.27 296.15 42650.73 99999.00 2023-07-19 13:32:27.000 200 21630.31 296.11 42650.77 99999.00 2023-07-19 13:32:28.000 200 21630.28 296.06 42650.80 99999.00 2023-07-19 13:32:29.000 200 21630.27 296.05 42650.82 99999.00 2023-07-19 13:32:30.000 200 21630.28 296.13 42650.79 47809.52 2023-07-19 13:32:31.000 200 21630.28 296.25 42650.73 88888.00 2023-07-19 13:32:32.000 200 21630.28 296.27 42650.69 88888.00 2023-07-19 13:32:33.000 200 21630.26 296.23 42650.71 88888.00 2023-07-19 13:32:34.000 200 21630.20 296.19 42650.76 88888.00 2023-07-19 13:32:35.000 200 21630.16 296.19 42650.77 47809.57 2023-07-19 13:32:36.000 200 21630.19 296.20 42650.78 88888.00 2023-07-19 13:32:37.000 200 21630.22 296.24 42650.80 88888.00 2023-07-19 13:32:38.000 200 21630.17 296.27 42650.78 88888.00 2023-07-19 13:32:39.000 200 21630.10 296.28 42650.73 88888.00 2023-07-19 13:32:40.000 200 21630.08 296.26 42650.72 47809.51 2023-07-19 13:32:41.000 200 21630.09 296.22 42650.71 88888.00 2023-07-19 13:32:42.000 200 21630.09 296.19 42650.69 88888.00 2023-07-19 13:32:43.000 200 21630.12 296.17 42650.69 88888.00 2023-07-19 13:32:44.000 200 21630.22 296.11 42650.73 88888.00 2023-07-19 13:32:45.000 200 21630.30 296.11 42650.82 99999.00 2023-07-19 13:32:46.000 200 21630.32 296.16 42650.85 99999.00 2023-07-19 13:32:47.000 200 21630.29 296.23 42650.85 99999.00 2023-07-19 13:32:48.000 200 21630.27 296.26 42650.86 99999.00 2023-07-19 13:32:49.000 200 21630.31 296.28 42650.83 99999.00 2023-07-19 13:32:50.000 200 21630.35 296.29 42650.77 99999.00 2023-07-19 13:32:51.000 200 21630.37 296.30 42650.75 99999.00 2023-07-19 13:32:52.000 200 21630.38 296.32 42650.81 99999.00 2023-07-19 13:32:53.000 200 21630.40 296.34 42650.89 99999.00 2023-07-19 13:32:54.000 200 21630.41 296.33 42650.90 99999.00 2023-07-19 13:32:55.000 200 21630.40 296.28 42650.86 47809.58 2023-07-19 13:32:56.000 200 21630.41 296.26 42650.83 88888.00 2023-07-19 13:32:57.000 200 21630.41 296.27 42650.83 88888.00 2023-07-19 13:32:58.000 200 21630.40 296.30 42650.82 88888.00 2023-07-19 13:32:59.000 200 21630.38 296.31 42650.82 88888.00 2023-07-19 13:33:00.000 200 21630.33 296.28 42650.85 99999.00 2023-07-19 13:33:01.000 200 21630.30 296.26 42650.86 99999.00 2023-07-19 13:33:02.000 200 21630.33 296.24 42650.86 99999.00 2023-07-19 13:33:03.000 200 21630.36 296.22 42650.91 99999.00 2023-07-19 13:33:04.000 200 21630.33 296.21 42650.93 99999.00 2023-07-19 13:33:05.000 200 21630.29 296.20 42650.88 47809.68 2023-07-19 13:33:06.000 200 21630.26 296.23 42650.83 88888.00 2023-07-19 13:33:07.000 200 21630.22 296.29 42650.82 88888.00 2023-07-19 13:33:08.000 200 21630.21 296.28 42650.82 88888.00 2023-07-19 13:33:09.000 200 21630.24 296.22 42650.86 88888.00 2023-07-19 13:33:10.000 200 21630.28 296.19 42650.90 99999.00 2023-07-19 13:33:11.000 200 21630.30 296.21 42650.92 99999.00 2023-07-19 13:33:12.000 200 21630.31 296.25 42650.90 99999.00 2023-07-19 13:33:13.000 200 21630.29 296.28 42650.86 99999.00 2023-07-19 13:33:14.000 200 21630.28 296.24 42650.86 99999.00 2023-07-19 13:33:15.000 200 21630.29 296.20 42650.91 99999.00 2023-07-19 13:33:16.000 200 21630.38 296.22 42650.97 99999.00 2023-07-19 13:33:17.000 200 21630.47 296.26 42651.00 99999.00 2023-07-19 13:33:18.000 200 21630.45 296.25 42651.01 99999.00 2023-07-19 13:33:19.000 200 21630.39 296.23 42650.97 99999.00 2023-07-19 13:33:20.000 200 21630.43 296.27 42650.93 99999.00 2023-07-19 13:33:21.000 200 21630.53 296.34 42650.93 99999.00 2023-07-19 13:33:22.000 200 21630.57 296.33 42650.94 99999.00 2023-07-19 13:33:23.000 200 21630.53 296.27 42650.95 99999.00 2023-07-19 13:33:24.000 200 21630.49 296.21 42650.96 99999.00 2023-07-19 13:33:25.000 200 21630.52 296.21 42650.93 47809.73 2023-07-19 13:33:26.000 200 21630.60 296.24 42650.93 88888.00 2023-07-19 13:33:27.000 200 21630.62 296.25 42650.97 88888.00 2023-07-19 13:33:28.000 200 21630.57 296.24 42650.98 88888.00 2023-07-19 13:33:29.000 200 21630.55 296.23 42650.97 88888.00 2023-07-19 13:33:30.000 200 21630.53 296.22 42650.97 47810.40 2023-07-19 13:33:31.000 200 21630.47 296.23 42650.96 88888.00 2023-07-19 13:33:32.000 200 21630.43 296.27 42650.95 88888.00 2023-07-19 13:33:33.000 200 21630.41 296.29 42650.98 88888.00 2023-07-19 13:33:34.000 200 21630.41 296.25 42651.00 88888.00 2023-07-19 13:33:35.000 200 21630.44 296.20 42651.01 47809.83 2023-07-19 13:33:36.000 200 21630.51 296.23 42651.04 88888.00 2023-07-19 13:33:37.000 200 21630.55 296.26 42651.06 88888.00 2023-07-19 13:33:38.000 200 21630.51 296.25 42651.04 88888.00 2023-07-19 13:33:39.000 200 21630.46 296.25 42650.98 88888.00 2023-07-19 13:33:40.000 200 21630.46 296.24 42650.97 99999.00 2023-07-19 13:33:41.000 200 21630.51 296.21 42650.98 99999.00 2023-07-19 13:33:42.000 200 21630.54 296.21 42651.02 99999.00 2023-07-19 13:33:43.000 200 21630.51 296.23 42651.07 99999.00 2023-07-19 13:33:44.000 200 21630.46 296.24 42651.11 99999.00 2023-07-19 13:33:45.000 200 21630.43 296.24 42651.08 47809.94 2023-07-19 13:33:46.000 200 21630.42 296.26 42651.02 88888.00 2023-07-19 13:33:47.000 200 21630.41 296.28 42651.00 88888.00 2023-07-19 13:33:48.000 200 21630.42 296.23 42651.03 88888.00 2023-07-19 13:33:49.000 200 21630.45 296.16 42651.02 88888.00 2023-07-19 13:33:50.000 200 21630.45 296.15 42651.00 99999.00 2023-07-19 13:33:51.000 200 21630.42 296.20 42651.02 99999.00 2023-07-19 13:33:52.000 200 21630.38 296.26 42651.07 99999.00 2023-07-19 13:33:53.000 200 21630.36 296.31 42651.08 99999.00 2023-07-19 13:33:54.000 200 21630.35 296.34 42651.03 99999.00 2023-07-19 13:33:55.000 200 21630.30 296.35 42650.97 47809.91 2023-07-19 13:33:56.000 200 21630.24 296.36 42650.97 88888.00 2023-07-19 13:33:57.000 200 21630.23 296.35 42651.00 88888.00 2023-07-19 13:33:58.000 200 21630.21 296.31 42651.01 88888.00 2023-07-19 13:33:59.000 200 21630.18 296.29 42651.04 88888.00 2023-07-19 13:34:00.000 200 21630.17 296.32 42651.11 47809.87 2023-07-19 13:34:01.000 200 21630.18 296.36 42651.11 88888.00 2023-07-19 13:34:02.000 200 21630.22 296.38 42651.08 88888.00 2023-07-19 13:34:03.000 200 21630.25 296.37 42651.08 88888.00 2023-07-19 13:34:04.000 200 21630.26 296.34 42651.10 88888.00 2023-07-19 13:34:05.000 200 21630.28 296.34 42651.07 99999.00 2023-07-19 13:34:06.000 200 21630.32 296.33 42651.02 99999.00 2023-07-19 13:34:07.000 200 21630.36 296.28 42651.01 99999.00 2023-07-19 13:34:08.000 200 21630.39 296.26 42651.02 99999.00 2023-07-19 13:34:09.000 200 21630.40 296.27 42651.02 99999.00 2023-07-19 13:34:10.000 200 21630.40 296.27 42651.04 99999.00 2023-07-19 13:34:11.000 200 21630.40 296.20 42651.03 99999.00 2023-07-19 13:34:12.000 200 21630.39 296.17 42651.02 99999.00 2023-07-19 13:34:13.000 200 21630.40 296.20 42651.02 99999.00 2023-07-19 13:34:14.000 200 21630.43 296.24 42651.04 99999.00 2023-07-19 13:34:15.000 200 21630.47 296.26 42651.08 47810.29 2023-07-19 13:34:16.000 200 21630.47 296.28 42651.14 88888.00 2023-07-19 13:34:17.000 200 21630.43 296.29 42651.16 88888.00 2023-07-19 13:34:18.000 200 21630.39 296.31 42651.12 88888.00 2023-07-19 13:34:19.000 200 21630.39 296.32 42651.09 88888.00 2023-07-19 13:34:20.000 200 21630.43 296.26 42651.04 99999.00 2023-07-19 13:34:21.000 200 21630.42 296.19 42651.03 99999.00 2023-07-19 13:34:22.000 200 21630.37 296.22 42651.06 99999.00 2023-07-19 13:34:23.000 200 21630.35 296.29 42651.09 99999.00 2023-07-19 13:34:24.000 200 21630.33 296.32 42651.12 99999.00 2023-07-19 13:34:25.000 200 21630.32 296.32 42651.15 47809.92 2023-07-19 13:34:26.000 200 21630.31 296.36 42651.18 88888.00 2023-07-19 13:34:27.000 200 21630.30 296.38 42651.25 88888.00 2023-07-19 13:34:28.000 200 21630.25 296.29 42651.29 88888.00 2023-07-19 13:34:29.000 200 21630.19 296.20 42651.27 88888.00 2023-07-19 13:34:30.000 200 21630.15 296.22 42651.21 47810.02 2023-07-19 13:34:31.000 200 21630.15 296.29 42651.15 88888.00 2023-07-19 13:34:32.000 200 21630.17 296.34 42651.11 88888.00 2023-07-19 13:34:33.000 200 21630.18 296.36 42651.14 88888.00 2023-07-19 13:34:34.000 200 21630.19 296.36 42651.20 88888.00 2023-07-19 13:34:35.000 200 21630.17 296.35 42651.22 47810.11 2023-07-19 13:34:36.000 200 21630.16 296.32 42651.21 88888.00 2023-07-19 13:34:37.000 200 21630.15 296.30 42651.21 88888.00 2023-07-19 13:34:38.000 200 21630.13 296.29 42651.23 88888.00 2023-07-19 13:34:39.000 200 21630.12 296.27 42651.22 88888.00 2023-07-19 13:34:40.000 200 21630.17 296.26 42651.21 99999.00 2023-07-19 13:34:41.000 200 21630.26 296.29 42651.30 99999.00 2023-07-19 13:34:42.000 200 21630.32 296.33 42651.39 99999.00 2023-07-19 13:34:43.000 200 21630.35 296.33 42651.40 99999.00 2023-07-19 13:34:44.000 200 21630.38 296.30 42651.37 99999.00 2023-07-19 13:34:45.000 200 21630.38 296.25 42651.34 47810.26 2023-07-19 13:34:46.000 200 21630.41 296.25 42651.29 88888.00 2023-07-19 13:34:47.000 200 21630.43 296.27 42651.26 88888.00 2023-07-19 13:34:48.000 200 21630.40 296.29 42651.31 88888.00 2023-07-19 13:34:49.000 200 21630.34 296.30 42651.38 88888.00 2023-07-19 13:34:50.000 200 21630.38 296.31 42651.39 47810.19 2023-07-19 13:34:51.000 200 21630.47 296.30 42651.38 88888.00 2023-07-19 13:34:52.000 200 21630.48 296.29 42651.39 88888.00 2023-07-19 13:34:53.000 200 21630.40 296.26 42651.41 88888.00 2023-07-19 13:34:54.000 200 21630.32 296.23 42651.40 88888.00 2023-07-19 13:34:55.000 200 21630.26 296.20 42651.40 99999.00 2023-07-19 13:34:56.000 200 21630.21 296.19 42651.36 99999.00 2023-07-19 13:34:57.000 200 21630.20 296.24 42651.33 99999.00 2023-07-19 13:34:58.000 200 21630.21 296.30 42651.37 99999.00 2023-07-19 13:34:59.000 200 21630.15 296.34 42651.41 99999.00 2023-07-19 13:35:00.000 200 21630.07 296.36 42651.41 47810.18 2023-07-19 13:35:01.000 200 21630.01 296.39 42651.38 88888.00 2023-07-19 13:35:02.000 200 21629.98 296.41 42651.36 88888.00 2023-07-19 13:35:03.000 200 21629.97 296.40 42651.36 88888.00 2023-07-19 13:35:04.000 200 21629.99 296.37 42651.37 88888.00 2023-07-19 13:35:05.000 200 21630.04 296.35 42651.38 99999.00 2023-07-19 13:35:06.000 200 21630.08 296.38 42651.46 99999.00 2023-07-19 13:35:07.000 200 21630.08 296.40 42651.53 99999.00 2023-07-19 13:35:08.000 200 21630.07 296.37 42651.56 99999.00 2023-07-19 13:35:09.000 200 21630.09 296.31 42651.57 99999.00 2023-07-19 13:35:10.000 200 21630.14 296.26 42651.57 47810.22 2023-07-19 13:35:11.000 200 21630.22 296.24 42651.57 88888.00 2023-07-19 13:35:12.000 200 21630.31 296.28 42651.55 88888.00 2023-07-19 13:35:13.000 200 21630.31 296.30 42651.50 88888.00 2023-07-19 13:35:14.000 200 21630.25 296.27 42651.52 88888.00 2023-07-19 13:35:15.000 200 21630.20 296.27 42651.60 99999.00 2023-07-19 13:35:16.000 200 21630.22 296.30 42651.63 99999.00 2023-07-19 13:35:17.000 200 21630.26 296.31 42651.61 99999.00 2023-07-19 13:35:18.000 200 21630.27 296.28 42651.57 99999.00 2023-07-19 13:35:19.000 200 21630.21 296.24 42651.50 99999.00 2023-07-19 13:35:20.000 200 21630.12 296.21 42651.46 47810.28 2023-07-19 13:35:21.000 200 21630.12 296.19 42651.52 88888.00 2023-07-19 13:35:22.000 200 21630.21 296.18 42651.57 88888.00 2023-07-19 13:35:23.000 200 21630.26 296.18 42651.55 88888.00 2023-07-19 13:35:24.000 200 21630.24 296.18 42651.52 88888.00 2023-07-19 13:35:25.000 200 21630.20 296.14 42651.51 99999.00 2023-07-19 13:35:26.000 200 21630.17 296.10 42651.53 99999.00 2023-07-19 13:35:27.000 200 21630.16 296.08 42651.54 99999.00 2023-07-19 13:35:28.000 200 21630.24 296.05 42651.52 99999.00 2023-07-19 13:35:29.000 200 21630.31 296.01 42651.52 99999.00 2023-07-19 13:35:30.000 200 21630.30 296.02 42651.54 47810.35 2023-07-19 13:35:31.000 200 21630.24 296.06 42651.56 88888.00 2023-07-19 13:35:32.000 200 21630.18 296.10 42651.59 88888.00 2023-07-19 13:35:33.000 200 21630.19 296.12 42651.57 88888.00 2023-07-19 13:35:34.000 200 21630.24 296.09 42651.50 88888.00 2023-07-19 13:35:35.000 200 21630.27 296.04 42651.46 47810.26 2023-07-19 13:35:36.000 200 21630.26 296.00 42651.44 88888.00 2023-07-19 13:35:37.000 200 21630.21 296.00 42651.43 88888.00 2023-07-19 13:35:38.000 200 21630.14 296.05 42651.47 88888.00 2023-07-19 13:35:39.000 200 21630.08 296.12 42651.53 88888.00 2023-07-19 13:35:40.000 200 21630.06 296.16 42651.56 99999.00 2023-07-19 13:35:41.000 200 21630.09 296.12 42651.57 99999.00 2023-07-19 13:35:42.000 200 21630.13 296.06 42651.56 99999.00 2023-07-19 13:35:43.000 200 21630.14 296.03 42651.52 99999.00 2023-07-19 13:35:44.000 200 21630.09 296.06 42651.52 99999.00 2023-07-19 13:35:45.000 200 21630.04 296.10 42651.57 47810.42 2023-07-19 13:35:46.000 200 21629.99 296.10 42651.61 88888.00 2023-07-19 13:35:47.000 200 21629.94 296.10 42651.58 88888.00 2023-07-19 13:35:48.000 200 21629.99 296.12 42651.59 88888.00 2023-07-19 13:35:49.000 200 21630.07 296.13 42651.68 88888.00 2023-07-19 13:35:50.000 200 21630.12 296.12 42651.76 47810.20 2023-07-19 13:35:51.000 200 21630.12 296.13 42651.77 88888.00 2023-07-19 13:35:52.000 200 21630.10 296.12 42651.77 88888.00 2023-07-19 13:35:53.000 200 21630.12 296.09 42651.77 88888.00 2023-07-19 13:35:54.000 200 21630.16 296.08 42651.73 88888.00 2023-07-19 13:35:55.000 200 21630.19 296.13 42651.68 99999.00 2023-07-19 13:35:56.000 200 21630.23 296.21 42651.67 99999.00 2023-07-19 13:35:57.000 200 21630.25 296.22 42651.71 99999.00 2023-07-19 13:35:58.000 200 21630.22 296.16 42651.71 99999.00 2023-07-19 13:35:59.000 200 21630.17 296.12 42651.69 99999.00 2023-07-19 13:36:00.000 200 21630.15 296.11 42651.69 47810.39 2023-07-19 13:36:01.000 200 21630.13 296.09 42651.72 88888.00 2023-07-19 13:36:02.000 200 21630.08 296.06 42651.77 88888.00 2023-07-19 13:36:03.000 200 21630.02 296.08 42651.82 88888.00 2023-07-19 13:36:04.000 200 21629.99 296.12 42651.82 88888.00 2023-07-19 13:36:05.000 200 21629.98 296.15 42651.82 47810.40 2023-07-19 13:36:06.000 200 21629.93 296.17 42651.84 88888.00 2023-07-19 13:36:07.000 200 21629.88 296.20 42651.83 88888.00 2023-07-19 13:36:08.000 200 21629.84 296.28 42651.83 88888.00 2023-07-19 13:36:09.000 200 21629.82 296.32 42651.85 88888.00 2023-07-19 13:36:10.000 200 21629.82 296.30 42651.85 47810.41 2023-07-19 13:36:11.000 200 21629.87 296.27 42651.82 88888.00 2023-07-19 13:36:12.000 200 21629.94 296.25 42651.82 88888.00 2023-07-19 13:36:13.000 200 21630.00 296.26 42651.86 88888.00 2023-07-19 13:36:14.000 200 21629.98 296.25 42651.91 88888.00 2023-07-19 13:36:15.000 200 21629.91 296.18 42651.91 99999.00 2023-07-19 13:36:16.000 200 21629.89 296.14 42651.87 99999.00 2023-07-19 13:36:17.000 200 21629.94 296.14 42651.81 99999.00 2023-07-19 13:36:18.000 200 21630.03 296.09 42651.77 99999.00 2023-07-19 13:36:19.000 200 21630.08 296.02 42651.78 99999.00 2023-07-19 13:36:20.000 200 21630.14 295.99 42651.82 47810.49 2023-07-19 13:36:21.000 200 21630.19 296.03 42651.87 88888.00 2023-07-19 13:36:22.000 200 21630.15 296.08 42651.86 88888.00 2023-07-19 13:36:23.000 200 21630.11 296.13 42651.84 88888.00 2023-07-19 13:36:24.000 200 21630.13 296.14 42651.86 88888.00 2023-07-19 13:36:25.000 200 21630.08 296.08 42651.82 99999.00 2023-07-19 13:36:26.000 200 21629.99 296.05 42651.74 99999.00 2023-07-19 13:36:27.000 200 21630.00 296.07 42651.76 99999.00 2023-07-19 13:36:28.000 200 21630.03 296.11 42651.84 99999.00 2023-07-19 13:36:29.000 200 21630.03 296.15 42651.90 99999.00 2023-07-19 13:36:30.000 200 21630.04 296.19 42651.93 99999.00 2023-07-19 13:36:31.000 200 21630.03 296.23 42651.94 99999.00 2023-07-19 13:36:32.000 200 21629.95 296.27 42651.93 99999.00 2023-07-19 13:36:33.000 200 21629.90 296.26 42651.93 99999.00 2023-07-19 13:36:34.000 200 21629.94 296.24 42651.95 99999.00 2023-07-19 13:36:35.000 200 21629.94 296.20 42651.94 47810.60 2023-07-19 13:36:36.000 200 21629.87 296.18 42651.94 88888.00 2023-07-19 13:36:37.000 200 21629.84 296.20 42651.96 88888.00 2023-07-19 13:36:38.000 200 21629.86 296.20 42651.97 88888.00 2023-07-19 13:36:39.000 200 21629.83 296.20 42651.98 88888.00 2023-07-19 13:36:40.000 200 21629.82 296.25 42652.01 47810.53 2023-07-19 13:36:41.000 200 21629.87 296.30 42652.03 88888.00 2023-07-19 13:36:42.000 200 21629.90 296.31 42652.01 88888.00 2023-07-19 13:36:43.000 200 21629.88 296.29 42651.96 88888.00 2023-07-19 13:36:44.000 200 21629.85 296.29 42651.94 88888.00 2023-07-19 13:36:45.000 200 21629.83 296.28 42651.96 47810.62 2023-07-19 13:36:46.000 200 21629.81 296.25 42652.00 88888.00 2023-07-19 13:36:47.000 200 21629.81 296.25 42652.02 88888.00 2023-07-19 13:36:48.000 200 21629.86 296.30 42652.02 88888.00 2023-07-19 13:36:49.000 200 21629.89 296.32 42652.01 88888.00 2023-07-19 13:36:50.000 200 21629.85 296.27 42652.00 47810.46 2023-07-19 13:36:51.000 200 21629.86 296.23 42652.03 88888.00 2023-07-19 13:36:52.000 200 21629.93 296.23 42652.05 88888.00 2023-07-19 13:36:53.000 200 21629.95 296.25 42652.07 88888.00 2023-07-19 13:36:54.000 200 21629.92 296.27 42652.07 88888.00 2023-07-19 13:36:55.000 200 21629.88 296.28 42652.03 47810.72 2023-07-19 13:36:56.000 200 21629.88 296.27 42652.00 88888.00 2023-07-19 13:36:57.000 200 21629.90 296.23 42652.00 88888.00 2023-07-19 13:36:58.000 200 21630.00 296.17 42651.99 88888.00 2023-07-19 13:36:59.000 200 21630.10 296.12 42651.94 88888.00 2023-07-19 13:37:00.000 200 21630.12 296.07 42651.91 99999.00 2023-07-19 13:37:01.000 200 21630.07 296.06 42651.94 99999.00 2023-07-19 13:37:02.000 200 21630.02 296.09 42651.99 99999.00 2023-07-19 13:37:03.000 200 21629.98 296.08 42652.00 99999.00 2023-07-19 13:37:04.000 200 21629.94 296.05 42651.99 99999.00 2023-07-19 13:37:05.000 200 21629.97 296.06 42652.00 99999.00 2023-07-19 13:37:06.000 200 21629.99 296.10 42652.05 99999.00 2023-07-19 13:37:07.000 200 21629.97 296.15 42652.09 99999.00 2023-07-19 13:37:08.000 200 21629.97 296.17 42652.11 99999.00 2023-07-19 13:37:09.000 200 21629.98 296.17 42652.07 99999.00 2023-07-19 13:37:10.000 200 21629.96 296.20 42652.05 99999.00 2023-07-19 13:37:11.000 200 21629.90 296.25 42652.05 99999.00 2023-07-19 13:37:12.000 200 21629.84 296.27 42652.06 99999.00 2023-07-19 13:37:13.000 200 21629.79 296.26 42652.10 99999.00 2023-07-19 13:37:14.000 200 21629.76 296.25 42652.12 99999.00 2023-07-19 13:37:15.000 200 21629.78 296.30 42652.12 47810.67 2023-07-19 13:37:16.000 200 21629.77 296.35 42652.14 88888.00 2023-07-19 13:37:17.000 200 21629.70 296.36 42652.16 88888.00 2023-07-19 13:37:18.000 200 21629.66 296.35 42652.22 88888.00 2023-07-19 13:37:19.000 200 21629.67 296.33 42652.31 88888.00 2023-07-19 13:37:20.000 200 21629.71 296.31 42652.33 47810.59 2023-07-19 13:37:21.000 200 21629.79 296.28 42652.29 88888.00 2023-07-19 13:37:22.000 200 21629.84 296.27 42652.27 88888.00 2023-07-19 13:37:23.000 200 21629.82 296.22 42652.24 88888.00 2023-07-19 13:37:24.000 200 21629.79 296.12 42652.22 88888.00 2023-07-19 13:37:25.000 200 21629.81 296.03 42652.26 99999.00 2023-07-19 13:37:26.000 200 21629.87 296.00 42652.29 99999.00 2023-07-19 13:37:27.000 200 21629.90 296.01 42652.25 99999.00 2023-07-19 13:37:28.000 200 21629.86 296.05 42652.16 99999.00 2023-07-19 13:37:29.000 200 21629.84 296.10 42652.17 99999.00 2023-07-19 13:37:30.000 200 21629.91 296.08 42652.25 47810.66 2023-07-19 13:37:31.000 200 21629.94 296.02 42652.27 88888.00 2023-07-19 13:37:32.000 200 21629.94 296.00 42652.23 88888.00 2023-07-19 13:37:33.000 200 21630.00 296.04 42652.22 88888.00 2023-07-19 13:37:34.000 200 21630.06 296.08 42652.26 88888.00 2023-07-19 13:37:35.000 200 21630.05 296.11 42652.33 47810.71 2023-07-19 13:37:36.000 200 21630.02 296.17 42652.40 88888.00 2023-07-19 13:37:37.000 200 21630.04 296.17 42652.38 88888.00 2023-07-19 13:37:38.000 200 21630.05 296.10 42652.30 88888.00 2023-07-19 13:37:39.000 200 21629.96 296.03 42652.28 88888.00 2023-07-19 13:37:40.000 200 21629.88 296.03 42652.30 99999.00 2023-07-19 13:37:41.000 200 21629.86 296.07 42652.31 99999.00 2023-07-19 13:37:42.000 200 21629.88 296.12 42652.32 99999.00 2023-07-19 13:37:43.000 200 21629.90 296.14 42652.32 99999.00 2023-07-19 13:37:44.000 200 21629.91 296.15 42652.35 99999.00 2023-07-19 13:37:45.000 200 21629.91 296.18 42652.39 99999.00 2023-07-19 13:37:46.000 200 21629.95 296.20 42652.39 99999.00 2023-07-19 13:37:47.000 200 21629.97 296.19 42652.38 99999.00 2023-07-19 13:37:48.000 200 21629.93 296.20 42652.36 99999.00 2023-07-19 13:37:49.000 200 21629.92 296.19 42652.34 99999.00 2023-07-19 13:37:50.000 200 21629.92 296.15 42652.32 47810.77 2023-07-19 13:37:51.000 200 21629.94 296.10 42652.32 88888.00 2023-07-19 13:37:52.000 200 21629.97 296.09 42652.31 88888.00 2023-07-19 13:37:53.000 200 21629.95 296.09 42652.29 88888.00 2023-07-19 13:37:54.000 200 21629.88 296.11 42652.32 88888.00 2023-07-19 13:37:55.000 200 21629.84 296.14 42652.37 99999.00 2023-07-19 13:37:56.000 200 21629.81 296.14 42652.40 99999.00 2023-07-19 13:37:57.000 200 21629.80 296.11 42652.39 99999.00 2023-07-19 13:37:58.000 200 21629.84 296.06 42652.34 99999.00 2023-07-19 13:37:59.000 200 21629.88 296.02 42652.31 99999.00 2023-07-19 13:38:00.000 200 21629.90 296.04 42652.34 99999.00 2023-07-19 13:38:01.000 200 21629.93 296.09 42652.43 99999.00 2023-07-19 13:38:02.000 200 21629.93 296.09 42652.47 99999.00 2023-07-19 13:38:03.000 200 21629.90 296.06 42652.45 99999.00 2023-07-19 13:38:04.000 200 21629.90 296.08 42652.43 99999.00 2023-07-19 13:38:05.000 200 21629.91 296.08 42652.38 47810.71 2023-07-19 13:38:06.000 200 21629.90 296.04 42652.34 88888.00 2023-07-19 13:38:07.000 200 21629.88 296.01 42652.35 88888.00 2023-07-19 13:38:08.000 200 21629.91 296.06 42652.43 88888.00 2023-07-19 13:38:09.000 200 21630.02 296.10 42652.51 88888.00 2023-07-19 13:38:10.000 200 21630.10 296.07 42652.54 99999.00 2023-07-19 13:38:11.000 200 21630.13 296.02 42652.51 99999.00 2023-07-19 13:38:12.000 200 21630.12 296.00 42652.49 99999.00 2023-07-19 13:38:13.000 200 21630.16 296.03 42652.50 99999.00 2023-07-19 13:38:14.000 200 21630.22 296.03 42652.46 99999.00 2023-07-19 13:38:15.000 200 21630.25 296.00 42652.39 47810.95 2023-07-19 13:38:16.000 200 21630.28 296.03 42652.40 88888.00 2023-07-19 13:38:17.000 200 21630.24 296.13 42652.46 88888.00 2023-07-19 13:38:18.000 200 21630.12 296.22 42652.48 88888.00 2023-07-19 13:38:19.000 200 21630.02 296.25 42652.44 88888.00 2023-07-19 13:38:20.000 200 21630.01 296.22 42652.43 99999.00 2023-07-19 13:38:21.000 200 21629.99 296.19 42652.48 99999.00 2023-07-19 13:38:22.000 200 21629.92 296.20 42652.50 99999.00 2023-07-19 13:38:23.000 200 21629.85 296.26 42652.47 99999.00 2023-07-19 13:38:24.000 200 21629.77 296.31 42652.45 99999.00 2023-07-19 13:38:25.000 200 21629.67 296.34 42652.46 47810.88 2023-07-19 13:38:26.000 200 21629.59 296.37 42652.48 88888.00 2023-07-19 13:38:27.000 200 21629.52 296.36 42652.46 88888.00 2023-07-19 13:38:28.000 200 21629.50 296.37 42652.44 88888.00 2023-07-19 13:38:29.000 200 21629.49 296.42 42652.44 88888.00 2023-07-19 13:38:30.000 200 21629.45 296.45 42652.50 47811.00 2023-07-19 13:38:31.000 200 21629.42 296.44 42652.58 88888.00 2023-07-19 13:38:32.000 200 21629.44 296.37 42652.59 88888.00 2023-07-19 13:38:33.000 200 21629.52 296.33 42652.56 88888.00 2023-07-19 13:38:34.000 200 21629.61 296.37 42652.57 88888.00 2023-07-19 13:38:35.000 200 21629.65 296.40 42652.62 47811.07 2023-07-19 13:38:36.000 200 21629.73 296.38 42652.63 88888.00 2023-07-19 13:38:37.000 200 21629.82 296.33 42652.61 88888.00 2023-07-19 13:38:38.000 200 21629.87 296.29 42652.56 88888.00 2023-07-19 13:38:39.000 200 21629.97 296.28 42652.51 88888.00 2023-07-19 13:38:40.000 200 21630.09 296.27 42652.50 47811.14 2023-07-19 13:38:41.000 200 21630.16 296.27 42652.55 88888.00 2023-07-19 13:38:42.000 200 21630.20 296.29 42652.59 88888.00 2023-07-19 13:38:43.000 200 21630.26 296.28 42652.56 88888.00 2023-07-19 13:38:44.000 200 21630.34 296.27 42652.55 88888.00 2023-07-19 13:38:45.000 200 21630.40 296.26 42652.55 47811.25 2023-07-19 13:38:46.000 200 21630.36 296.23 42652.52 88888.00 2023-07-19 13:38:47.000 200 21630.27 296.23 42652.53 88888.00 2023-07-19 13:38:48.000 200 21630.21 296.27 42652.57 88888.00 2023-07-19 13:38:49.000 200 21630.17 296.30 42652.56 88888.00 2023-07-19 13:38:50.000 200 21630.12 296.30 42652.51 99999.00 2023-07-19 13:38:51.000 200 21630.05 296.32 42652.53 99999.00 2023-07-19 13:38:52.000 200 21629.94 296.37 42652.57 99999.00 2023-07-19 13:38:53.000 200 21629.80 296.37 42652.62 99999.00 2023-07-19 13:38:54.000 200 21629.65 296.35 42652.62 99999.00 2023-07-19 13:38:55.000 200 21629.55 296.36 42652.61 47810.98 2023-07-19 13:38:56.000 200 21629.51 296.40 42652.60 88888.00 2023-07-19 13:38:57.000 200 21629.52 296.42 42652.61 88888.00 2023-07-19 13:38:58.000 200 21629.57 296.43 42652.62 88888.00 2023-07-19 13:38:59.000 200 21629.57 296.45 42652.61 88888.00 2023-07-19 13:39:00.000 200 21629.54 296.44 42652.57 47810.98 2023-07-19 13:39:01.000 200 21629.60 296.42 42652.54 88888.00 2023-07-19 13:39:02.000 200 21629.68 296.39 42652.54 88888.00 2023-07-19 13:39:03.000 200 21629.73 296.35 42652.52 88888.00 2023-07-19 13:39:04.000 200 21629.83 296.29 42652.51 88888.00 2023-07-19 13:39:05.000 200 21629.96 296.21 42652.46 99999.00 2023-07-19 13:39:06.000 200 21630.06 296.17 42652.45 99999.00 2023-07-19 13:39:07.000 200 21630.10 296.19 42652.46 99999.00 2023-07-19 13:39:08.000 200 21630.12 296.21 42652.48 99999.00 2023-07-19 13:39:09.000 200 21630.18 296.26 42652.50 99999.00 2023-07-19 13:39:10.000 200 21630.29 296.30 42652.54 99999.00 2023-07-19 13:39:11.000 200 21630.37 296.29 42652.52 99999.00 2023-07-19 13:39:12.000 200 21630.40 296.24 42652.46 99999.00 2023-07-19 13:39:13.000 200 21630.38 296.21 42652.45 99999.00 2023-07-19 13:39:14.000 200 21630.35 296.21 42652.52 99999.00 2023-07-19 13:39:15.000 200 21630.32 296.24 42652.61 47811.20 2023-07-19 13:39:16.000 200 21630.26 296.30 42652.69 88888.00 2023-07-19 13:39:17.000 200 21630.16 296.36 42652.75 88888.00 2023-07-19 13:39:18.000 200 21630.06 296.38 42652.75 88888.00 2023-07-19 13:39:19.000 200 21630.00 296.39 42652.76 88888.00 2023-07-19 13:39:20.000 200 21629.94 296.41 42652.79 99999.00 2023-07-19 13:39:21.000 200 21629.84 296.43 42652.79 99999.00 2023-07-19 13:39:22.000 200 21629.76 296.43 42652.76 99999.00 2023-07-19 13:39:23.000 200 21629.75 296.41 42652.71 99999.00 2023-07-19 13:39:24.000 200 21629.73 296.38 42652.68 99999.00 2023-07-19 13:39:25.000 200 21629.66 296.37 42652.65 99999.00 2023-07-19 13:39:26.000 200 21629.57 296.39 42652.70 99999.00 2023-07-19 13:39:27.000 200 21629.52 296.42 42652.80 99999.00 2023-07-19 13:39:28.000 200 21629.56 296.41 42652.82 99999.00 2023-07-19 13:39:29.000 200 21629.62 296.35 42652.76 99999.00 2023-07-19 13:39:30.000 200 21629.64 296.31 42652.68 47811.06 2023-07-19 13:39:31.000 200 21629.66 296.32 42652.67 88888.00 2023-07-19 13:39:32.000 200 21629.73 296.30 42652.73 88888.00 2023-07-19 13:39:33.000 200 21629.81 296.28 42652.76 88888.00 2023-07-19 13:39:34.000 200 21629.88 296.32 42652.71 88888.00 2023-07-19 13:39:35.000 200 21629.94 296.33 42652.66 99999.00 2023-07-19 13:39:36.000 200 21629.97 296.29 42652.62 99999.00 2023-07-19 13:39:37.000 200 21630.00 296.25 42652.61 99999.00 2023-07-19 13:39:38.000 200 21630.05 296.23 42652.64 99999.00 2023-07-19 13:39:39.000 200 21630.09 296.23 42652.63 99999.00 2023-07-19 13:39:40.000 200 21630.11 296.25 42652.63 47811.30 2023-07-19 13:39:41.000 200 21630.15 296.30 42652.68 88888.00 2023-07-19 13:39:42.000 200 21630.22 296.32 42652.73 88888.00 2023-07-19 13:39:43.000 200 21630.24 296.31 42652.73 88888.00 2023-07-19 13:39:44.000 200 21630.22 296.30 42652.73 88888.00 2023-07-19 13:39:45.000 200 21630.19 296.30 42652.75 99999.00 2023-07-19 13:39:46.000 200 21630.19 296.27 42652.76 99999.00 2023-07-19 13:39:47.000 200 21630.16 296.24 42652.74 99999.00 2023-07-19 13:39:48.000 200 21630.10 296.25 42652.71 99999.00 2023-07-19 13:39:49.000 200 21630.06 296.23 42652.66 99999.00 2023-07-19 13:39:50.000 200 21630.04 296.22 42652.64 99999.00 2023-07-19 13:39:51.000 200 21630.02 296.29 42652.69 99999.00 2023-07-19 13:39:52.000 200 21630.01 296.37 42652.74 99999.00 2023-07-19 13:39:53.000 200 21630.01 296.37 42652.75 99999.00 2023-07-19 13:39:54.000 200 21630.00 296.32 42652.74 99999.00 2023-07-19 13:39:55.000 200 21629.96 296.26 42652.73 99999.00 2023-07-19 13:39:56.000 200 21629.96 296.24 42652.71 99999.00 2023-07-19 13:39:57.000 200 21629.96 296.27 42652.70 99999.00 2023-07-19 13:39:58.000 200 21629.95 296.27 42652.73 99999.00 2023-07-19 13:39:59.000 200 21629.95 296.30 42652.79 99999.00 2023-07-19 13:40:00.000 200 21629.93 296.36 42652.79 99999.00 2023-07-19 13:40:01.000 200 21629.89 296.38 42652.79 99999.00 2023-07-19 13:40:02.000 200 21629.84 296.38 42652.83 99999.00 2023-07-19 13:40:03.000 200 21629.82 296.40 42652.85 99999.00 2023-07-19 13:40:04.000 200 21629.81 296.40 42652.81 99999.00 2023-07-19 13:40:05.000 200 21629.78 296.42 42652.77 99999.00 2023-07-19 13:40:06.000 200 21629.78 296.47 42652.79 99999.00 2023-07-19 13:40:07.000 200 21629.82 296.50 42652.83 99999.00 2023-07-19 13:40:08.000 200 21629.83 296.47 42652.87 99999.00 2023-07-19 13:40:09.000 200 21629.78 296.44 42652.88 99999.00 2023-07-19 13:40:10.000 200 21629.73 296.40 42652.89 47811.28 2023-07-19 13:40:11.000 200 21629.73 296.34 42652.93 88888.00 2023-07-19 13:40:12.000 200 21629.82 296.31 42652.94 88888.00 2023-07-19 13:40:13.000 200 21629.92 296.30 42652.89 88888.00 2023-07-19 13:40:14.000 200 21629.94 296.31 42652.86 88888.00 2023-07-19 13:40:15.000 200 21629.93 296.34 42652.89 47811.43 2023-07-19 13:40:16.000 200 21629.93 296.36 42652.90 88888.00 2023-07-19 13:40:17.000 200 21629.94 296.39 42652.90 88888.00 2023-07-19 13:40:18.000 200 21629.95 296.41 42652.95 88888.00 2023-07-19 13:40:19.000 200 21629.98 296.41 42653.00 88888.00 2023-07-19 13:40:20.000 200 21630.02 296.38 42653.01 99999.00 2023-07-19 13:40:21.000 200 21630.03 296.34 42652.96 99999.00 2023-07-19 13:40:22.000 200 21630.01 296.32 42652.87 99999.00 2023-07-19 13:40:23.000 200 21629.98 296.34 42652.82 99999.00 2023-07-19 13:40:24.000 200 21629.95 296.34 42652.87 99999.00 2023-07-19 13:40:25.000 200 21629.92 296.32 42652.94 99999.00 2023-07-19 13:40:26.000 200 21629.91 296.31 42652.94 99999.00 2023-07-19 13:40:27.000 200 21629.94 296.35 42652.89 99999.00 2023-07-19 13:40:28.000 200 21629.89 296.39 42652.88 99999.00 2023-07-19 13:40:29.000 200 21629.80 296.42 42652.89 99999.00 2023-07-19 13:40:30.000 200 21629.73 296.41 42652.88 47811.47 2023-07-19 13:40:31.000 200 21629.67 296.37 42652.86 88888.00 2023-07-19 13:40:32.000 200 21629.62 296.39 42652.89 88888.00 2023-07-19 13:40:33.000 200 21629.61 296.48 42652.97 88888.00 2023-07-19 13:40:34.000 200 21629.62 296.52 42653.06 88888.00 2023-07-19 13:40:35.000 200 21629.62 296.44 42653.09 99999.00 2023-07-19 13:40:36.000 200 21629.65 296.33 42653.05 99999.00 2023-07-19 13:40:37.000 200 21629.67 296.31 42652.99 99999.00 2023-07-19 13:40:38.000 200 21629.69 296.37 42652.96 99999.00 2023-07-19 13:40:39.000 200 21629.72 296.43 42652.97 99999.00 2023-07-19 13:40:40.000 200 21629.77 296.43 42653.01 47811.55 2023-07-19 13:40:41.000 200 21629.78 296.39 42653.03 88888.00 2023-07-19 13:40:42.000 200 21629.80 296.40 42653.03 88888.00 2023-07-19 13:40:43.000 200 21629.81 296.44 42653.06 88888.00 2023-07-19 13:40:44.000 200 21629.80 296.47 42653.09 88888.00 2023-07-19 13:40:45.000 200 21629.80 296.45 42653.06 47811.56 2023-07-19 13:40:46.000 200 21629.82 296.41 42653.01 88888.00 2023-07-19 13:40:47.000 200 21629.83 296.42 42652.98 88888.00 2023-07-19 13:40:48.000 200 21629.83 296.48 42653.02 88888.00 2023-07-19 13:40:49.000 200 21629.84 296.56 42653.10 88888.00 2023-07-19 13:40:50.000 200 21629.88 296.60 42653.17 47811.47 2023-07-19 13:40:51.000 200 21629.86 296.59 42653.18 88888.00 2023-07-19 13:40:52.000 200 21629.78 296.56 42653.15 88888.00 2023-07-19 13:40:53.000 200 21629.71 296.53 42653.11 88888.00 2023-07-19 13:40:54.000 200 21629.71 296.50 42653.05 88888.00 2023-07-19 13:40:55.000 200 21629.70 296.49 42653.02 99999.00 2023-07-19 13:40:56.000 200 21629.64 296.49 42653.06 99999.00 2023-07-19 13:40:57.000 200 21629.67 296.51 42653.12 99999.00 2023-07-19 13:40:58.000 200 21629.76 296.58 42653.17 99999.00 2023-07-19 13:40:59.000 200 21629.77 296.66 42653.22 99999.00 2023-07-19 13:41:00.000 200 21629.74 296.67 42653.21 99999.00 2023-07-19 13:41:01.000 200 21629.74 296.60 42653.13 99999.00 2023-07-19 13:41:02.000 200 21629.73 296.55 42653.11 99999.00 2023-07-19 13:41:03.000 200 21629.72 296.54 42653.13 99999.00 2023-07-19 13:41:04.000 200 21629.75 296.54 42653.11 99999.00 2023-07-19 13:41:05.000 200 21629.83 296.53 42653.12 47811.54 2023-07-19 13:41:06.000 200 21629.89 296.53 42653.19 88888.00 2023-07-19 13:41:07.000 200 21629.87 296.54 42653.20 88888.00 2023-07-19 13:41:08.000 200 21629.81 296.57 42653.15 88888.00 2023-07-19 13:41:09.000 200 21629.75 296.62 42653.17 88888.00 2023-07-19 13:41:10.000 200 21629.69 296.64 42653.25 47812.25 2023-07-19 13:41:11.000 200 21629.60 296.63 42653.28 88888.00 2023-07-19 13:41:12.000 200 21629.51 296.64 42653.27 88888.00 2023-07-19 13:41:13.000 200 21629.47 296.66 42653.26 88888.00 2023-07-19 13:41:14.000 200 21629.45 296.67 42653.27 88888.00 2023-07-19 13:41:15.000 200 21629.41 296.68 42653.27 47811.46 2023-07-19 13:41:16.000 200 21629.40 296.68 42653.25 88888.00 2023-07-19 13:41:17.000 200 21629.42 296.69 42653.28 88888.00 2023-07-19 13:41:18.000 200 21629.46 296.70 42653.34 88888.00 2023-07-19 13:41:19.000 200 21629.47 296.70 42653.37 88888.00 2023-07-19 13:41:20.000 200 21629.44 296.65 42653.35 99999.00 2023-07-19 13:41:21.000 200 21629.47 296.60 42653.29 99999.00 2023-07-19 13:41:22.000 200 21629.55 296.57 42653.23 99999.00 2023-07-19 13:41:23.000 200 21629.57 296.54 42653.23 99999.00 2023-07-19 13:41:24.000 200 21629.52 296.52 42653.27 99999.00 2023-07-19 13:41:25.000 200 21629.51 296.54 42653.31 99999.00 2023-07-19 13:41:26.000 200 21629.56 296.54 42653.35 99999.00 2023-07-19 13:41:27.000 200 21629.64 296.52 42653.35 99999.00 2023-07-19 13:41:28.000 200 21629.74 296.48 42653.31 99999.00 2023-07-19 13:41:29.000 200 21629.84 296.45 42653.30 99999.00 2023-07-19 13:41:30.000 200 21629.90 296.49 42653.37 47811.72 2023-07-19 13:41:31.000 200 21629.90 296.58 42653.41 88888.00 2023-07-19 13:41:32.000 200 21629.91 296.63 42653.40 88888.00 2023-07-19 13:41:33.000 200 21629.92 296.63 42653.43 88888.00 2023-07-19 13:41:34.000 200 21629.88 296.61 42653.48 88888.00 2023-07-19 13:41:35.000 200 21629.75 296.61 42653.47 99999.00 2023-07-19 13:41:36.000 200 21629.60 296.63 42653.45 99999.00 2023-07-19 13:41:37.000 200 21629.48 296.67 42653.47 99999.00 2023-07-19 13:41:38.000 200 21629.41 296.75 42653.53 99999.00 2023-07-19 13:41:39.000 200 21629.37 296.81 42653.56 99999.00 2023-07-19 13:41:40.000 200 21629.31 296.80 42653.57 47811.57 2023-07-19 13:41:41.000 200 21629.27 296.79 42653.54 88888.00 2023-07-19 13:41:42.000 200 21629.28 296.82 42653.50 88888.00 2023-07-19 13:41:43.000 200 21629.28 296.87 42653.48 88888.00 2023-07-19 13:41:44.000 200 21629.25 296.86 42653.52 88888.00 2023-07-19 13:41:45.000 200 21629.23 296.80 42653.59 99999.00 2023-07-19 13:41:46.000 200 21629.24 296.73 42653.60 99999.00 2023-07-19 13:41:47.000 200 21629.30 296.72 42653.57 99999.00 2023-07-19 13:41:48.000 200 21629.38 296.73 42653.53 99999.00 2023-07-19 13:41:49.000 200 21629.43 296.67 42653.50 99999.00 2023-07-19 13:41:50.000 200 21629.49 296.61 42653.50 47811.73 2023-07-19 13:41:51.000 200 21629.60 296.59 42653.50 88888.00 2023-07-19 13:41:52.000 200 21629.74 296.60 42653.51 88888.00 2023-07-19 13:41:53.000 200 21629.85 296.62 42653.51 88888.00 2023-07-19 13:41:54.000 200 21629.90 296.62 42653.51 88888.00 2023-07-19 13:41:55.000 200 21629.92 296.58 42653.50 99999.00 2023-07-19 13:41:56.000 200 21629.94 296.53 42653.50 99999.00 2023-07-19 13:41:57.000 200 21629.97 296.52 42653.52 99999.00 2023-07-19 13:41:58.000 200 21629.96 296.53 42653.52 99999.00 2023-07-19 13:41:59.000 200 21629.96 296.55 42653.48 99999.00 2023-07-19 13:42:00.000 200 21629.93 296.61 42653.48 47811.82 2023-07-19 13:42:01.000 200 21629.88 296.65 42653.52 88888.00 2023-07-19 13:42:02.000 200 21629.81 296.65 42653.58 88888.00 2023-07-19 13:42:03.000 200 21629.74 296.64 42653.62 88888.00 2023-07-19 13:42:04.000 200 21629.67 296.66 42653.62 88888.00 2023-07-19 13:42:05.000 200 21629.57 296.74 42653.63 47811.84 2023-07-19 13:42:06.000 200 21629.44 296.83 42653.66 88888.00 2023-07-19 13:42:07.000 200 21629.30 296.83 42653.64 88888.00 2023-07-19 13:42:08.000 200 21629.18 296.80 42653.60 88888.00 2023-07-19 13:42:09.000 200 21629.05 296.80 42653.62 88888.00 2023-07-19 13:42:10.000 200 21628.94 296.82 42653.66 47811.64 2023-07-19 13:42:11.000 200 21628.94 296.83 42653.67 88888.00 2023-07-19 13:42:12.000 200 21628.98 296.85 42653.67 88888.00 2023-07-19 13:42:13.000 200 21628.96 296.87 42653.65 88888.00 2023-07-19 13:42:14.000 200 21628.91 296.86 42653.62 88888.00 2023-07-19 13:42:15.000 200 21628.92 296.85 42653.61 47811.65 2023-07-19 13:42:16.000 200 21628.98 296.86 42653.64 88888.00 2023-07-19 13:42:17.000 200 21629.05 296.88 42653.67 88888.00 2023-07-19 13:42:18.000 200 21629.17 296.89 42653.67 88888.00 2023-07-19 13:42:19.000 200 21629.30 296.83 42653.62 88888.00 2023-07-19 13:42:20.000 200 21629.42 296.74 42653.53 99999.00 2023-07-19 13:42:21.000 200 21629.51 296.71 42653.48 99999.00 2023-07-19 13:42:22.000 200 21629.56 296.71 42653.51 99999.00 2023-07-19 13:42:23.000 200 21629.60 296.66 42653.52 99999.00 2023-07-19 13:42:24.000 200 21629.68 296.63 42653.50 99999.00 2023-07-19 13:42:25.000 200 21629.74 296.65 42653.48 47811.96 2023-07-19 13:42:26.000 200 21629.77 296.65 42653.49 88888.00 2023-07-19 13:42:27.000 200 21629.81 296.65 42653.58 88888.00 2023-07-19 13:42:28.000 200 21629.82 296.69 42653.66 88888.00 2023-07-19 13:42:29.000 200 21629.80 296.71 42653.66 88888.00 2023-07-19 13:42:30.000 200 21629.75 296.73 42653.65 99999.00 2023-07-19 13:42:31.000 200 21629.72 296.75 42653.68 99999.00 2023-07-19 13:42:32.000 200 21629.66 296.76 42653.76 99999.00 2023-07-19 13:42:33.000 200 21629.55 296.77 42653.83 99999.00 2023-07-19 13:42:34.000 200 21629.44 296.78 42653.83 99999.00 2023-07-19 13:42:35.000 200 21629.35 296.82 42653.80 47811.98 2023-07-19 13:42:36.000 200 21629.24 296.84 42653.79 88888.00 2023-07-19 13:42:37.000 200 21629.12 296.79 42653.75 88888.00 2023-07-19 13:42:38.000 200 21629.03 296.73 42653.71 88888.00 2023-07-19 13:42:39.000 200 21628.95 296.74 42653.71 88888.00 2023-07-19 13:42:40.000 200 21628.92 296.77 42653.78 47811.84 2023-07-19 13:42:41.000 200 21628.92 296.79 42653.83 88888.00 2023-07-19 13:42:42.000 200 21628.92 296.78 42653.82 88888.00 2023-07-19 13:42:43.000 200 21628.90 296.73 42653.76 88888.00 2023-07-19 13:42:44.000 200 21628.90 296.67 42653.69 88888.00 2023-07-19 13:42:45.000 200 21628.97 296.66 42653.69 47811.74 2023-07-19 13:42:46.000 200 21629.02 296.70 42653.69 88888.00 2023-07-19 13:42:47.000 200 21629.08 296.72 42653.68 88888.00 2023-07-19 13:42:48.000 200 21629.15 296.71 42653.72 88888.00 2023-07-19 13:42:49.000 200 21629.21 296.72 42653.80 88888.00 2023-07-19 13:42:50.000 200 21629.32 296.76 42653.88 47812.00 2023-07-19 13:42:51.000 200 21629.43 296.76 42653.89 88888.00 2023-07-19 13:42:52.000 200 21629.42 296.70 42653.83 88888.00 2023-07-19 13:42:53.000 200 21629.39 296.64 42653.79 88888.00 2023-07-19 13:42:54.000 200 21629.44 296.63 42653.82 88888.00 2023-07-19 13:42:55.000 200 21629.49 296.63 42653.85 99999.00 2023-07-19 13:42:56.000 200 21629.49 296.63 42653.84 99999.00 2023-07-19 13:42:57.000 200 21629.51 296.64 42653.79 99999.00 2023-07-19 13:42:58.000 200 21629.56 296.67 42653.79 99999.00 2023-07-19 13:42:59.000 200 21629.56 296.72 42653.87 99999.00 2023-07-19 13:43:00.000 200 21629.49 296.74 42653.94 99999.00 2023-07-19 13:43:01.000 200 21629.44 296.77 42653.97 99999.00 2023-07-19 13:43:02.000 200 21629.41 296.80 42653.98 99999.00 2023-07-19 13:43:03.000 200 21629.35 296.77 42653.95 99999.00 2023-07-19 13:43:04.000 200 21629.29 296.75 42653.96 99999.00 2023-07-19 13:43:05.000 200 21629.22 296.77 42654.00 47812.35 2023-07-19 13:43:06.000 200 21629.19 296.78 42654.02 88888.00 2023-07-19 13:43:07.000 200 21629.17 296.77 42654.01 88888.00 2023-07-19 13:43:08.000 200 21629.12 296.77 42653.98 88888.00 2023-07-19 13:43:09.000 200 21629.08 296.77 42653.93 88888.00 2023-07-19 13:43:10.000 200 21629.06 296.79 42653.89 99999.00 2023-07-19 13:43:11.000 200 21629.00 296.83 42653.86 99999.00 2023-07-19 13:43:12.000 200 21628.93 296.88 42653.88 99999.00 2023-07-19 13:43:13.000 200 21628.88 296.90 42653.91 99999.00 2023-07-19 13:43:14.000 200 21628.90 296.92 42653.90 99999.00 2023-07-19 13:43:15.000 200 21628.95 296.88 42653.84 99999.00 2023-07-19 13:43:16.000 200 21628.95 296.85 42653.83 99999.00 2023-07-19 13:43:17.000 200 21628.93 296.85 42653.93 99999.00 2023-07-19 13:43:18.000 200 21629.02 296.82 42653.99 99999.00 2023-07-19 13:43:19.000 200 21629.15 296.77 42653.96 99999.00 2023-07-19 13:43:20.000 200 21629.22 296.73 42653.93 47812.00 2023-07-19 13:43:21.000 200 21629.26 296.72 42653.94 88888.00 2023-07-19 13:43:22.000 200 21629.31 296.71 42653.96 88888.00 2023-07-19 13:43:23.000 200 21629.31 296.72 42653.95 88888.00 2023-07-19 13:43:24.000 200 21629.29 296.75 42653.98 88888.00 2023-07-19 13:43:25.000 200 21629.31 296.74 42654.04 47812.17 2023-07-19 13:43:26.000 200 21629.34 296.75 42654.03 88888.00 2023-07-19 13:43:27.000 200 21629.33 296.78 42653.97 88888.00 2023-07-19 13:43:28.000 200 21629.26 296.80 42653.95 88888.00 2023-07-19 13:43:29.000 200 21629.13 296.81 42654.00 88888.00 2023-07-19 13:43:30.000 200 21628.98 296.83 42654.03 47812.04 2023-07-19 13:43:31.000 200 21628.93 296.88 42654.05 88888.00 2023-07-19 13:43:32.000 200 21628.94 296.91 42654.09 88888.00 2023-07-19 13:43:33.000 200 21628.93 296.90 42654.10 88888.00 2023-07-19 13:43:34.000 200 21628.87 296.89 42654.11 88888.00 2023-07-19 13:43:35.000 200 21628.83 296.92 42654.14 47811.91 2023-07-19 13:43:36.000 200 21628.79 296.95 42654.12 88888.00 2023-07-19 13:43:37.000 200 21628.74 296.98 42654.09 88888.00 2023-07-19 13:43:38.000 200 21628.67 296.95 42654.07 88888.00 2023-07-19 13:43:39.000 200 21628.65 296.90 42654.04 88888.00 2023-07-19 13:43:40.000 200 21628.72 296.90 42654.01 47811.89 2023-07-19 13:43:41.000 200 21628.82 296.94 42653.98 88888.00 2023-07-19 13:43:42.000 200 21628.85 296.94 42653.98 88888.00 2023-07-19 13:43:43.000 200 21628.85 296.92 42653.99 88888.00 2023-07-19 13:43:44.000 200 21628.88 296.86 42654.02 88888.00 2023-07-19 13:43:45.000 200 21628.93 296.80 42654.06 99999.00 2023-07-19 13:43:46.000 200 21629.01 296.75 42654.04 99999.00 2023-07-19 13:43:47.000 200 21629.09 296.74 42654.01 99999.00 2023-07-19 13:43:48.000 200 21629.15 296.81 42654.02 99999.00 2023-07-19 13:43:49.000 200 21629.19 296.88 42654.05 99999.00 2023-07-19 13:43:50.000 200 21629.24 296.85 42654.09 47812.73 2023-07-19 13:43:51.000 200 21629.30 296.84 42654.12 88888.00 2023-07-19 13:43:52.000 200 21629.31 296.86 42654.08 88888.00 2023-07-19 13:43:53.000 200 21629.31 296.85 42654.03 88888.00 2023-07-19 13:43:54.000 200 21629.32 296.87 42654.06 88888.00 2023-07-19 13:43:55.000 200 21629.31 296.93 42654.16 47812.20 2023-07-19 13:43:56.000 200 21629.29 296.98 42654.23 88888.00 2023-07-19 13:43:57.000 200 21629.26 296.96 42654.23 88888.00 2023-07-19 13:43:58.000 200 21629.22 296.93 42654.21 88888.00 2023-07-19 13:43:59.000 200 21629.18 296.94 42654.19 88888.00 2023-07-19 13:44:00.000 200 21629.12 296.93 42654.18 99999.00 2023-07-19 13:44:01.000 200 21629.07 296.89 42654.17 99999.00 2023-07-19 13:44:02.000 200 21629.08 296.85 42654.14 99999.00 2023-07-19 13:44:03.000 200 21629.10 296.83 42654.12 99999.00 2023-07-19 13:44:04.000 200 21629.08 296.86 42654.12 99999.00 2023-07-19 13:44:05.000 200 21629.03 296.89 42654.14 99999.00 2023-07-19 13:44:06.000 200 21629.02 296.90 42654.13 99999.00 2023-07-19 13:44:07.000 200 21629.08 296.87 42654.10 99999.00 2023-07-19 13:44:08.000 200 21629.20 296.83 42654.11 99999.00 2023-07-19 13:44:09.000 200 21629.32 296.81 42654.12 99999.00 2023-07-19 13:44:10.000 200 21629.40 296.82 42654.10 99999.00 2023-07-19 13:44:11.000 200 21629.42 296.83 42654.09 99999.00 2023-07-19 13:44:12.000 200 21629.41 296.81 42654.11 99999.00 2023-07-19 13:44:13.000 200 21629.42 296.84 42654.10 99999.00 2023-07-19 13:44:14.000 200 21629.46 296.88 42654.02 99999.00 2023-07-19 13:44:15.000 200 21629.46 296.87 42654.02 99999.00 2023-07-19 13:44:16.000 200 21629.44 296.86 42654.12 99999.00 2023-07-19 13:44:17.000 200 21629.48 296.89 42654.16 99999.00 2023-07-19 13:44:18.000 200 21629.54 296.92 42654.12 99999.00 2023-07-19 13:44:19.000 200 21629.55 296.95 42654.11 99999.00 2023-07-19 13:44:20.000 200 21629.50 296.95 42654.16 47812.25 2023-07-19 13:44:21.000 200 21629.48 296.91 42654.20 88888.00 2023-07-19 13:44:22.000 200 21629.45 296.89 42654.21 88888.00 2023-07-19 13:44:23.000 200 21629.36 296.92 42654.23 88888.00 2023-07-19 13:44:24.000 200 21629.24 296.93 42654.26 88888.00 2023-07-19 13:44:25.000 200 21629.14 296.92 42654.23 47812.23 2023-07-19 13:44:26.000 200 21629.06 296.93 42654.18 88888.00 2023-07-19 13:44:27.000 200 21629.00 296.93 42654.18 88888.00 2023-07-19 13:44:28.000 200 21628.98 296.92 42654.22 88888.00 2023-07-19 13:44:29.000 200 21628.98 296.95 42654.27 88888.00 2023-07-19 13:44:30.000 200 21628.94 296.97 42654.27 99999.00 2023-07-19 13:44:31.000 200 21628.87 296.93 42654.24 99999.00 2023-07-19 13:44:32.000 200 21628.86 296.87 42654.20 99999.00 2023-07-19 13:44:33.000 200 21628.93 296.84 42654.15 99999.00 2023-07-19 13:44:34.000 200 21628.98 296.86 42654.16 99999.00 2023-07-19 13:44:35.000 200 21628.96 296.90 42654.22 47813.02 2023-07-19 13:44:36.000 200 21628.94 296.93 42654.29 88888.00 2023-07-19 13:44:37.000 200 21629.00 296.92 42654.32 88888.00 2023-07-19 13:44:38.000 200 21629.12 296.91 42654.36 88888.00 2023-07-19 13:44:39.000 200 21629.18 296.94 42654.34 88888.00 2023-07-19 13:44:40.000 200 21629.15 296.98 42654.26 47812.20 2023-07-19 13:44:41.000 200 21629.11 296.96 42654.16 88888.00 2023-07-19 13:44:42.000 200 21629.12 296.90 42654.12 88888.00 2023-07-19 13:44:43.000 200 21629.19 296.88 42654.13 88888.00 2023-07-19 13:44:44.000 200 21629.24 296.91 42654.16 88888.00 2023-07-19 13:44:45.000 200 21629.21 296.94 42654.19 47812.27 2023-07-19 13:44:46.000 200 21629.17 296.95 42654.21 88888.00 2023-07-19 13:44:47.000 200 21629.17 296.98 42654.27 88888.00 2023-07-19 13:44:48.000 200 21629.19 297.01 42654.29 88888.00 2023-07-19 13:44:49.000 200 21629.16 297.00 42654.26 88888.00 2023-07-19 13:44:50.000 200 21629.09 296.90 42654.22 99999.00 2023-07-19 13:44:51.000 200 21629.02 296.83 42654.23 99999.00 2023-07-19 13:44:52.000 200 21629.00 296.83 42654.26 99999.00 2023-07-19 13:44:53.000 200 21629.03 296.87 42654.31 99999.00 2023-07-19 13:44:54.000 200 21629.07 296.95 42654.37 99999.00 2023-07-19 13:44:55.000 200 21629.09 297.02 42654.41 99999.00 2023-07-19 13:44:56.000 200 21629.08 297.02 42654.38 99999.00 2023-07-19 13:44:57.000 200 21629.10 296.94 42654.32 99999.00 2023-07-19 13:44:58.000 200 21629.13 296.83 42654.26 99999.00 2023-07-19 13:44:59.000 200 21629.16 296.78 42654.19 99999.00 2023-07-19 13:45:00.000 200 21629.21 296.81 42654.19 47812.38 2023-07-19 13:45:01.000 200 21629.26 296.85 42654.23 88888.00 2023-07-19 13:45:02.000 200 21629.29 296.84 42654.27 88888.00 2023-07-19 13:45:03.000 200 21629.33 296.82 42654.26 88888.00 2023-07-19 13:45:04.000 200 21629.33 296.81 42654.21 88888.00 2023-07-19 13:45:05.000 200 21629.31 296.80 42654.19 99999.00 2023-07-19 13:45:06.000 200 21629.29 296.79 42654.20 99999.00 2023-07-19 13:45:07.000 200 21629.26 296.82 42654.22 99999.00 2023-07-19 13:45:08.000 200 21629.18 296.88 42654.24 99999.00 2023-07-19 13:45:09.000 200 21629.14 296.90 42654.26 99999.00 2023-07-19 13:45:10.000 200 21629.13 296.91 42654.26 99999.00 2023-07-19 13:45:11.000 200 21629.11 296.94 42654.29 99999.00 2023-07-19 13:45:12.000 200 21629.08 297.00 42654.32 99999.00 2023-07-19 13:45:13.000 200 21629.04 297.01 42654.33 99999.00 2023-07-19 13:45:14.000 200 21628.96 297.00 42654.35 99999.00 2023-07-19 13:45:15.000 200 21628.85 296.96 42654.36 99999.00 2023-07-19 13:45:16.000 200 21628.77 296.93 42654.34 99999.00 2023-07-19 13:45:17.000 200 21628.73 296.93 42654.34 99999.00 2023-07-19 13:45:18.000 200 21628.75 296.94 42654.33 99999.00 2023-07-19 13:45:19.000 200 21628.77 296.97 42654.34 99999.00 2023-07-19 13:45:20.000 200 21628.75 297.04 42654.39 99999.00 2023-07-19 13:45:21.000 200 21628.72 297.05 42654.39 99999.00 2023-07-19 13:45:22.000 200 21628.72 296.98 42654.37 99999.00 2023-07-19 13:45:23.000 200 21628.73 296.96 42654.36 99999.00 2023-07-19 13:45:24.000 200 21628.75 297.01 42654.34 99999.00 2023-07-19 13:45:25.000 200 21628.81 297.02 42654.30 47812.14 2023-07-19 13:45:26.000 200 21628.90 297.04 42654.28 88888.00 2023-07-19 13:45:27.000 200 21628.97 297.07 42654.31 88888.00 2023-07-19 13:45:28.000 200 21629.01 297.07 42654.35 88888.00 2023-07-19 13:45:29.000 200 21629.05 297.06 42654.38 88888.00 2023-07-19 13:45:30.000 200 21629.07 297.06 42654.41 47812.33 2023-07-19 13:45:31.000 200 21629.11 297.06 42654.41 88888.00 2023-07-19 13:45:32.000 200 21629.15 297.04 42654.38 88888.00 2023-07-19 13:45:33.000 200 21629.17 297.02 42654.36 88888.00 2023-07-19 13:45:34.000 200 21629.19 297.04 42654.39 88888.00 2023-07-19 13:45:35.000 200 21629.20 297.04 42654.47 47812.54 2023-07-19 13:45:36.000 200 21629.19 297.03 42654.50 88888.00 2023-07-19 13:45:37.000 200 21629.15 297.03 42654.49 88888.00 2023-07-19 13:45:38.000 200 21629.12 297.05 42654.50 88888.00 2023-07-19 13:45:39.000 200 21629.09 297.09 42654.54 88888.00 2023-07-19 13:45:40.000 200 21629.06 297.12 42654.54 47812.42 2023-07-19 13:45:41.000 200 21628.99 297.13 42654.50 88888.00 2023-07-19 13:45:42.000 200 21628.97 297.11 42654.47 88888.00 2023-07-19 13:45:43.000 200 21628.97 297.05 42654.50 88888.00 2023-07-19 13:45:44.000 200 21628.94 296.98 42654.57 88888.00 2023-07-19 13:45:45.000 200 21628.89 296.95 42654.60 47812.39 2023-07-19 13:45:46.000 200 21628.87 296.97 42654.55 88888.00 2023-07-19 13:45:47.000 200 21628.89 297.02 42654.52 88888.00 2023-07-19 13:45:48.000 200 21628.87 297.03 42654.53 88888.00 2023-07-19 13:45:49.000 200 21628.82 296.97 42654.52 88888.00 2023-07-19 13:45:50.000 200 21628.86 296.93 42654.46 47812.35 2023-07-19 13:45:51.000 200 21628.97 296.90 42654.44 88888.00 2023-07-19 13:45:52.000 200 21629.04 296.86 42654.43 88888.00 2023-07-19 13:45:53.000 200 21629.02 296.87 42654.39 88888.00 2023-07-19 13:45:54.000 200 21629.03 296.88 42654.38 88888.00 2023-07-19 13:45:55.000 200 21629.13 296.85 42654.38 99999.00 2023-07-19 13:45:56.000 200 21629.25 296.84 42654.36 99999.00 2023-07-19 13:45:57.000 200 21629.31 296.87 42654.35 99999.00 2023-07-19 13:45:58.000 200 21629.33 296.89 42654.33 99999.00 2023-07-19 13:45:59.000 200 21629.38 296.92 42654.32 99999.00 2023-07-19 13:46:00.000 200 21629.44 296.94 42654.34 99999.00 2023-07-19 13:46:01.000 200 21629.47 296.95 42654.35 99999.00 2023-07-19 13:46:02.000 200 21629.49 296.97 42654.37 99999.00 2023-07-19 13:46:03.000 200 21629.47 296.99 42654.39 99999.00 2023-07-19 13:46:04.000 200 21629.41 296.99 42654.39 99999.00 2023-07-19 13:46:05.000 200 21629.37 297.00 42654.43 47812.66 2023-07-19 13:46:06.000 200 21629.33 297.02 42654.46 88888.00 2023-07-19 13:46:07.000 200 21629.27 297.05 42654.45 88888.00 2023-07-19 13:46:08.000 200 21629.22 297.06 42654.46 88888.00 2023-07-19 13:46:09.000 200 21629.20 297.08 42654.46 88888.00 2023-07-19 13:46:10.000 200 21629.13 297.08 42654.44 47812.43 2023-07-19 13:46:11.000 200 21629.04 297.07 42654.50 88888.00 2023-07-19 13:46:12.000 200 21629.01 297.07 42654.54 88888.00 2023-07-19 13:46:13.000 200 21629.00 297.09 42654.51 88888.00 2023-07-19 13:46:14.000 200 21628.95 297.09 42654.52 88888.00 2023-07-19 13:46:15.000 200 21628.93 297.10 42654.56 47812.33 2023-07-19 13:46:16.000 200 21628.94 297.11 42654.56 88888.00 2023-07-19 13:46:17.000 200 21628.93 297.10 42654.51 88888.00 2023-07-19 13:46:18.000 200 21628.92 297.08 42654.46 88888.00 2023-07-19 13:46:19.000 200 21628.94 297.09 42654.44 88888.00 2023-07-19 13:46:20.000 200 21629.02 297.12 42654.44 47812.29 2023-07-19 13:46:21.000 200 21629.14 297.12 42654.50 88888.00 2023-07-19 13:46:22.000 200 21629.19 297.10 42654.55 88888.00 2023-07-19 13:46:23.000 200 21629.16 297.07 42654.55 88888.00 2023-07-19 13:46:24.000 200 21629.16 297.05 42654.53 88888.00 2023-07-19 13:46:25.000 200 21629.23 297.00 42654.52 99999.00 2023-07-19 13:46:26.000 200 21629.29 296.95 42654.48 99999.00 2023-07-19 13:46:27.000 200 21629.34 296.92 42654.47 99999.00 2023-07-19 13:46:28.000 200 21629.41 296.91 42654.48 99999.00 2023-07-19 13:46:29.000 200 21629.44 296.90 42654.46 99999.00 2023-07-19 13:46:30.000 200 21629.41 296.91 42654.44 47812.65 2023-07-19 13:46:31.000 200 21629.37 296.88 42654.41 88888.00 2023-07-19 13:46:32.000 200 21629.36 296.82 42654.36 88888.00 2023-07-19 13:46:33.000 200 21629.37 296.81 42654.34 88888.00 2023-07-19 13:46:34.000 200 21629.34 296.81 42654.37 88888.00 2023-07-19 13:46:35.000 200 21629.25 296.78 42654.38 99999.00 2023-07-19 13:46:36.000 200 21629.21 296.76 42654.40 99999.00 2023-07-19 13:46:37.000 200 21629.21 296.75 42654.40 99999.00 2023-07-19 13:46:38.000 200 21629.17 296.75 42654.40 99999.00 2023-07-19 13:46:39.000 200 21629.15 296.75 42654.43 99999.00 2023-07-19 13:46:40.000 200 21629.17 296.70 42654.43 47812.56 2023-07-19 13:46:41.000 200 21629.21 296.68 42654.41 88888.00 2023-07-19 13:46:42.000 200 21629.26 296.71 42654.40 88888.00 2023-07-19 13:46:43.000 200 21629.31 296.75 42654.38 88888.00 2023-07-19 13:46:44.000 200 21629.35 296.79 42654.39 88888.00 2023-07-19 13:46:45.000 200 21629.40 296.79 42654.40 47812.46 2023-07-19 13:46:46.000 200 21629.42 296.75 42654.37 88888.00 2023-07-19 13:46:47.000 200 21629.43 296.70 42654.33 88888.00 2023-07-19 13:46:48.000 200 21629.46 296.67 42654.31 88888.00 2023-07-19 13:46:49.000 200 21629.54 296.64 42654.25 88888.00 2023-07-19 13:46:50.000 200 21629.64 296.62 42654.23 47812.54 2023-07-19 13:46:51.000 200 21629.72 296.57 42654.27 88888.00 2023-07-19 13:46:52.000 200 21629.77 296.49 42654.29 88888.00 2023-07-19 13:46:53.000 200 21629.77 296.44 42654.29 88888.00 2023-07-19 13:46:54.000 200 21629.73 296.45 42654.31 88888.00 2023-07-19 13:46:55.000 200 21629.69 296.47 42654.27 99999.00 2023-07-19 13:46:56.000 200 21629.69 296.48 42654.21 99999.00 2023-07-19 13:46:57.000 200 21629.70 296.51 42654.25 99999.00 2023-07-19 13:46:58.000 200 21629.70 296.58 42654.32 99999.00 2023-07-19 13:46:59.000 200 21629.72 296.66 42654.33 99999.00 2023-07-19 13:47:00.000 200 21629.69 296.71 42654.31 47812.65 2023-07-19 13:47:01.000 200 21629.61 296.70 42654.29 88888.00 2023-07-19 13:47:02.000 200 21629.51 296.70 42654.32 88888.00 2023-07-19 13:47:03.000 200 21629.44 296.74 42654.39 88888.00 2023-07-19 13:47:04.000 200 21629.39 296.75 42654.43 88888.00 2023-07-19 13:47:05.000 200 21629.35 296.73 42654.42 47812.62 2023-07-19 13:47:06.000 200 21629.35 296.73 42654.41 88888.00 2023-07-19 13:47:07.000 200 21629.33 296.77 42654.46 88888.00 2023-07-19 13:47:08.000 200 21629.27 296.82 42654.52 88888.00 2023-07-19 13:47:09.000 200 21629.23 296.85 42654.53 88888.00 2023-07-19 13:47:10.000 200 21629.24 296.87 42654.50 47812.50 2023-07-19 13:47:11.000 200 21629.24 296.89 42654.52 88888.00 2023-07-19 13:47:12.000 200 21629.20 296.89 42654.57 88888.00 2023-07-19 13:47:13.000 200 21629.17 296.85 42654.59 88888.00 2023-07-19 13:47:14.000 200 21629.21 296.78 42654.52 88888.00 2023-07-19 13:47:15.000 200 21629.29 296.73 42654.38 47812.48 2023-07-19 13:47:16.000 200 21629.36 296.70 42654.27 88888.00 2023-07-19 13:47:17.000 200 21629.43 296.70 42654.28 88888.00 2023-07-19 13:47:18.000 200 21629.50 296.70 42654.34 88888.00 2023-07-19 13:47:19.000 200 21629.57 296.70 42654.36 88888.00 2023-07-19 13:47:20.000 200 21629.69 296.65 42654.34 47812.59 2023-07-19 13:47:21.000 200 21629.82 296.58 42654.31 88888.00 2023-07-19 13:47:22.000 200 21629.85 296.58 42654.31 88888.00 2023-07-19 13:47:23.000 200 21629.90 296.64 42654.31 88888.00 2023-07-19 13:47:24.000 200 21630.02 296.67 42654.29 88888.00 2023-07-19 13:47:25.000 200 21630.10 296.66 42654.30 47812.80 2023-07-19 13:47:26.000 200 21630.09 296.64 42654.33 88888.00 2023-07-19 13:47:27.000 200 21630.09 296.63 42654.35 88888.00 2023-07-19 13:47:28.000 200 21630.16 296.62 42654.32 88888.00 2023-07-19 13:47:29.000 200 21630.21 296.62 42654.28 88888.00 2023-07-19 13:47:30.000 200 21630.19 296.65 42654.27 99999.00 2023-07-19 13:47:31.000 200 21630.18 296.69 42654.28 99999.00 2023-07-19 13:47:32.000 200 21630.21 296.73 42654.27 99999.00 2023-07-19 13:47:33.000 200 21630.20 296.74 42654.30 99999.00 2023-07-19 13:47:34.000 200 21630.17 296.75 42654.34 99999.00 2023-07-19 13:47:35.000 200 21630.15 296.72 42654.36 99999.00 2023-07-19 13:47:36.000 200 21630.08 296.67 42654.34 99999.00 2023-07-19 13:47:37.000 200 21630.00 296.67 42654.34 99999.00 2023-07-19 13:47:38.000 200 21629.94 296.70 42654.37 99999.00 2023-07-19 13:47:39.000 200 21629.88 296.69 42654.34 99999.00 2023-07-19 13:47:40.000 200 21629.86 296.64 42654.29 47812.70 2023-07-19 13:47:41.000 200 21629.86 296.61 42654.27 88888.00 2023-07-19 13:47:42.000 200 21629.84 296.57 42654.28 88888.00 2023-07-19 13:47:43.000 200 21629.83 296.57 42654.27 88888.00 2023-07-19 13:47:44.000 200 21629.85 296.61 42654.27 88888.00 2023-07-19 13:47:45.000 200 21629.87 296.62 42654.25 47812.54 2023-07-19 13:47:46.000 200 21629.91 296.61 42654.25 88888.00 2023-07-19 13:47:47.000 200 21629.97 296.62 42654.24 88888.00 2023-07-19 13:47:48.000 200 21630.01 296.60 42654.24 88888.00 2023-07-19 13:47:49.000 200 21630.03 296.55 42654.25 88888.00 2023-07-19 13:47:50.000 200 21630.06 296.52 42654.25 47812.68 2023-07-19 13:47:51.000 200 21630.12 296.51 42654.23 88888.00 2023-07-19 13:47:52.000 200 21630.23 296.54 42654.22 88888.00 2023-07-19 13:47:53.000 200 21630.35 296.56 42654.20 88888.00 2023-07-19 13:47:54.000 200 21630.40 296.53 42654.16 88888.00 2023-07-19 13:47:55.000 200 21630.42 296.49 42654.14 99999.00 2023-07-19 13:47:56.000 200 21630.45 296.50 42654.12 99999.00 2023-07-19 13:47:57.000 200 21630.49 296.54 42654.15 99999.00 2023-07-19 13:47:58.000 200 21630.51 296.49 42654.19 99999.00 2023-07-19 13:47:59.000 200 21630.51 296.41 42654.16 99999.00 2023-07-19 13:48:00.000 200 21630.47 296.39 42654.11 99999.00 2023-07-19 13:48:01.000 200 21630.43 296.43 42654.12 99999.00 2023-07-19 13:48:02.000 200 21630.45 296.49 42654.15 99999.00 2023-07-19 13:48:03.000 200 21630.46 296.54 42654.16 99999.00 2023-07-19 13:48:04.000 200 21630.41 296.56 42654.18 99999.00 2023-07-19 13:48:05.000 200 21630.31 296.54 42654.19 47812.80 2023-07-19 13:48:06.000 200 21630.26 296.50 42654.16 88888.00 2023-07-19 13:48:07.000 200 21630.26 296.46 42654.12 88888.00 2023-07-19 13:48:08.000 200 21630.26 296.45 42654.15 88888.00 2023-07-19 13:48:09.000 200 21630.31 296.48 42654.18 88888.00 2023-07-19 13:48:10.000 200 21630.36 296.54 42654.18 47812.74 2023-07-19 13:48:11.000 200 21630.32 296.60 42654.19 88888.00 2023-07-19 13:48:12.000 200 21630.26 296.58 42654.22 88888.00 2023-07-19 13:48:13.000 200 21630.24 296.50 42654.23 88888.00 2023-07-19 13:48:14.000 200 21630.26 296.46 42654.18 88888.00 2023-07-19 13:48:15.000 200 21630.30 296.48 42654.14 47812.65 2023-07-19 13:48:16.000 200 21630.34 296.49 42654.13 88888.00 2023-07-19 13:48:17.000 200 21630.35 296.48 42654.16 88888.00 2023-07-19 13:48:18.000 200 21630.35 296.53 42654.18 88888.00 2023-07-19 13:48:19.000 200 21630.37 296.55 42654.17 88888.00 2023-07-19 13:48:20.000 200 21630.40 296.48 42654.12 47812.89 2023-07-19 13:48:21.000 200 21630.43 296.42 42654.07 88888.00 2023-07-19 13:48:22.000 200 21630.43 296.45 42654.07 88888.00 2023-07-19 13:48:23.000 200 21630.43 296.53 42654.13 88888.00 2023-07-19 13:48:24.000 200 21630.47 296.56 42654.17 88888.00 2023-07-19 13:48:25.000 200 21630.52 296.53 42654.20 47812.90 2023-07-19 13:48:26.000 200 21630.54 296.46 42654.25 88888.00 2023-07-19 13:48:27.000 200 21630.52 296.41 42654.25 88888.00 2023-07-19 13:48:28.000 200 21630.50 296.43 42654.21 88888.00 2023-07-19 13:48:29.000 200 21630.49 296.51 42654.19 88888.00 2023-07-19 13:48:30.000 200 21630.48 296.58 42654.22 99999.00 2023-07-19 13:48:31.000 200 21630.51 296.56 42654.21 99999.00 2023-07-19 13:48:32.000 200 21630.54 296.49 42654.18 99999.00 2023-07-19 13:48:33.000 200 21630.56 296.47 42654.21 99999.00 2023-07-19 13:48:34.000 200 21630.59 296.51 42654.26 99999.00 2023-07-19 13:48:35.000 200 21630.65 296.54 42654.31 47812.90 2023-07-19 13:48:36.000 200 21630.71 296.52 42654.32 88888.00 2023-07-19 13:48:37.000 200 21630.76 296.47 42654.31 88888.00 2023-07-19 13:48:38.000 200 21630.81 296.45 42654.29 88888.00 2023-07-19 13:48:39.000 200 21630.87 296.42 42654.23 88888.00 2023-07-19 13:48:40.000 200 21630.94 296.37 42654.19 99999.00 2023-07-19 13:48:41.000 200 21630.94 296.35 42654.19 99999.00 2023-07-19 13:48:42.000 200 21630.93 296.36 42654.19 99999.00 2023-07-19 13:48:43.000 200 21630.97 296.42 42654.18 99999.00 2023-07-19 13:48:44.000 200 21630.97 296.48 42654.18 99999.00 2023-07-19 13:48:45.000 200 21630.92 296.48 42654.14 47812.95 2023-07-19 13:48:46.000 200 21630.90 296.42 42654.11 88888.00 2023-07-19 13:48:47.000 200 21630.94 296.38 42654.12 88888.00 2023-07-19 13:48:48.000 200 21631.01 296.38 42654.13 88888.00 2023-07-19 13:48:49.000 200 21631.05 296.40 42654.11 88888.00 2023-07-19 13:48:50.000 200 21631.03 296.41 42654.09 47812.94 2023-07-19 13:48:51.000 200 21630.99 296.44 42654.09 88888.00 2023-07-19 13:48:52.000 200 21630.96 296.48 42654.09 88888.00 2023-07-19 13:48:53.000 200 21630.91 296.49 42654.06 88888.00 2023-07-19 13:48:54.000 200 21630.89 296.48 42654.07 88888.00 2023-07-19 13:48:55.000 200 21630.92 296.49 42654.11 47812.94 2023-07-19 13:48:56.000 200 21630.95 296.50 42654.15 88888.00 2023-07-19 13:48:57.000 200 21630.95 296.50 42654.15 88888.00 2023-07-19 13:48:58.000 200 21630.95 296.51 42654.14 88888.00 2023-07-19 13:48:59.000 200 21630.98 296.53 42654.15 88888.00 2023-07-19 13:49:00.000 200 21631.02 296.55 42654.17 47812.95 2023-07-19 13:49:01.000 200 21631.08 296.50 42654.15 88888.00 2023-07-19 13:49:02.000 200 21631.15 296.40 42654.11 88888.00 2023-07-19 13:49:03.000 200 21631.18 296.33 42654.11 88888.00 2023-07-19 13:49:04.000 200 21631.16 296.29 42654.11 88888.00 2023-07-19 13:49:05.000 200 21631.13 296.29 42654.09 99999.00 2023-07-19 13:49:06.000 200 21631.19 296.34 42654.09 99999.00 2023-07-19 13:49:07.000 200 21631.31 296.38 42654.08 99999.00 2023-07-19 13:49:08.000 200 21631.37 296.40 42654.05 99999.00 2023-07-19 13:49:09.000 200 21631.33 296.43 42654.08 99999.00 2023-07-19 13:49:10.000 200 21631.33 296.47 42654.15 47813.19 2023-07-19 13:49:11.000 200 21631.38 296.48 42654.16 88888.00 2023-07-19 13:49:12.000 200 21631.39 296.41 42654.11 88888.00 2023-07-19 13:49:13.000 200 21631.39 296.33 42654.09 88888.00 2023-07-19 13:49:14.000 200 21631.42 296.34 42654.14 88888.00 2023-07-19 13:49:15.000 200 21631.47 296.39 42654.20 99999.00 2023-07-19 13:49:16.000 200 21631.53 296.40 42654.20 99999.00 2023-07-19 13:49:17.000 200 21631.54 296.38 42654.17 99999.00 2023-07-19 13:49:18.000 200 21631.48 296.36 42654.13 99999.00 2023-07-19 13:49:19.000 200 21631.45 296.34 42654.11 99999.00 2023-07-19 13:49:20.000 200 21631.51 296.30 42654.09 99999.00 2023-07-19 13:49:21.000 200 21631.54 296.27 42654.08 99999.00 2023-07-19 13:49:22.000 200 21631.53 296.29 42654.12 99999.00 2023-07-19 13:49:23.000 200 21631.51 296.29 42654.16 99999.00 2023-07-19 13:49:24.000 200 21631.48 296.28 42654.18 99999.00 2023-07-19 13:49:25.000 200 21631.42 296.30 42654.16 99999.00 2023-07-19 13:49:26.000 200 21631.46 296.32 42654.12 99999.00 2023-07-19 13:49:27.000 200 21631.55 296.33 42654.11 99999.00 2023-07-19 13:49:28.000 200 21631.58 296.32 42654.12 99999.00 2023-07-19 13:49:29.000 200 21631.53 296.28 42654.11 99999.00 2023-07-19 13:49:30.000 200 21631.49 296.25 42654.03 99999.00 2023-07-19 13:49:31.000 200 21631.45 296.31 42654.04 99999.00 2023-07-19 13:49:32.000 200 21631.46 296.38 42654.13 99999.00 2023-07-19 13:49:33.000 200 21631.49 296.41 42654.18 99999.00 2023-07-19 13:49:34.000 200 21631.48 296.44 42654.17 99999.00 2023-07-19 13:49:35.000 200 21631.42 296.48 42654.19 47813.16 2023-07-19 13:49:36.000 200 21631.38 296.48 42654.19 88888.00 2023-07-19 13:49:37.000 200 21631.36 296.44 42654.15 88888.00 2023-07-19 13:49:38.000 200 21631.35 296.40 42654.15 88888.00 2023-07-19 13:49:39.000 200 21631.33 296.42 42654.17 88888.00 2023-07-19 13:49:40.000 200 21631.28 296.47 42654.17 99999.00 2023-07-19 13:49:41.000 200 21631.26 296.51 42654.16 99999.00 2023-07-19 13:49:42.000 200 21631.27 296.54 42654.15 99999.00 2023-07-19 13:49:43.000 200 21631.26 296.49 42654.11 99999.00 2023-07-19 13:49:44.000 200 21631.26 296.39 42654.07 99999.00 2023-07-19 13:49:45.000 200 21631.26 296.34 42654.08 47813.02 2023-07-19 13:49:46.000 200 21631.25 296.38 42654.11 88888.00 2023-07-19 13:49:47.000 200 21631.28 296.44 42654.13 88888.00 2023-07-19 13:49:48.000 200 21631.37 296.44 42654.14 88888.00 2023-07-19 13:49:49.000 200 21631.42 296.42 42654.16 88888.00 2023-07-19 13:49:50.000 200 21631.42 296.38 42654.15 47813.22 2023-07-19 13:49:51.000 200 21631.47 296.31 42654.11 88888.00 2023-07-19 13:49:52.000 200 21631.59 296.25 42654.07 88888.00 2023-07-19 13:49:53.000 200 21631.69 296.25 42654.06 88888.00 2023-07-19 13:49:54.000 200 21631.70 296.27 42654.07 88888.00 2023-07-19 13:49:55.000 200 21631.72 296.28 42654.11 99999.00 2023-07-19 13:49:56.000 200 21631.83 296.30 42654.10 99999.00 2023-07-19 13:49:57.000 200 21631.92 296.32 42654.08 99999.00 2023-07-19 13:49:58.000 200 21631.96 296.35 42654.14 99999.00 2023-07-19 13:49:59.000 200 21631.98 296.33 42654.21 99999.00 2023-07-19 13:50:00.000 200 21631.99 296.28 42654.18 99999.00 2023-07-19 13:50:01.000 200 21631.97 296.21 42654.09 99999.00 2023-07-19 13:50:02.000 200 21631.94 296.18 42654.09 99999.00 2023-07-19 13:50:03.000 200 21631.90 296.22 42654.15 99999.00 2023-07-19 13:50:04.000 200 21631.82 296.26 42654.16 99999.00 2023-07-19 13:50:05.000 200 21631.75 296.30 42654.17 99999.00 2023-07-19 13:50:06.000 200 21631.71 296.35 42654.23 99999.00 2023-07-19 13:50:07.000 200 21631.66 296.35 42654.30 99999.00 2023-07-19 13:50:08.000 200 21631.58 296.31 42654.35 99999.00 2023-07-19 13:50:09.000 200 21631.52 296.29 42654.37 99999.00 2023-07-19 13:50:10.000 200 21631.48 296.29 42654.35 47813.18 2023-07-19 13:50:11.000 200 21631.46 296.33 42654.32 88888.00 2023-07-19 13:50:12.000 200 21631.44 296.34 42654.28 88888.00 2023-07-19 13:50:13.000 200 21631.51 296.34 42654.25 88888.00 2023-07-19 13:50:14.000 200 21631.62 296.37 42654.22 88888.00 2023-07-19 13:50:15.000 200 21631.69 296.35 42654.15 99999.00 2023-07-19 13:50:16.000 200 21631.73 296.30 42654.07 99999.00 2023-07-19 13:50:17.000 200 21631.83 296.29 42654.05 99999.00 2023-07-19 13:50:18.000 200 21631.92 296.30 42654.08 99999.00 2023-07-19 13:50:19.000 200 21631.97 296.26 42654.11 99999.00 2023-07-19 13:50:20.000 200 21632.03 296.21 42654.11 47813.40 2023-07-19 13:50:21.000 200 21632.16 296.22 42654.07 88888.00 2023-07-19 13:50:22.000 200 21632.28 296.27 42654.05 88888.00 2023-07-19 13:50:23.000 200 21632.36 296.31 42654.07 88888.00 2023-07-19 13:50:24.000 200 21632.39 296.33 42654.09 88888.00 2023-07-19 13:50:25.000 200 21632.41 296.35 42654.09 99999.00 2023-07-19 13:50:26.000 200 21632.45 296.35 42654.04 99999.00 2023-07-19 13:50:27.000 200 21632.48 296.35 42653.99 99999.00 2023-07-19 13:50:28.000 200 21632.47 296.36 42654.00 99999.00 2023-07-19 13:50:29.000 200 21632.43 296.37 42654.04 99999.00 2023-07-19 13:50:30.000 200 21632.37 296.36 42654.10 47813.54 2023-07-19 13:50:31.000 200 21632.30 296.37 42654.16 88888.00 2023-07-19 13:50:32.000 200 21632.28 296.38 42654.17 88888.00 2023-07-19 13:50:33.000 200 21632.29 296.39 42654.16 88888.00 2023-07-19 13:50:34.000 200 21632.23 296.40 42654.17 88888.00 2023-07-19 13:50:35.000 200 21632.14 296.38 42654.17 99999.00 2023-07-19 13:50:36.000 200 21632.08 296.33 42654.14 99999.00 2023-07-19 13:50:37.000 200 21632.07 296.34 42654.10 99999.00 2023-07-19 13:50:38.000 200 21632.10 296.36 42654.10 99999.00 2023-07-19 13:50:39.000 200 21632.14 296.35 42654.15 99999.00 2023-07-19 13:50:40.000 200 21632.18 296.34 42654.19 99999.00 2023-07-19 13:50:41.000 200 21632.21 296.33 42654.18 99999.00 2023-07-19 13:50:42.000 200 21632.26 296.29 42654.12 99999.00 2023-07-19 13:50:43.000 200 21632.32 296.25 42654.04 99999.00 2023-07-19 13:50:44.000 200 21632.40 296.23 42653.97 99999.00 2023-07-19 13:50:45.000 200 21632.53 296.20 42653.94 99999.00 2023-07-19 13:50:46.000 200 21632.71 296.13 42653.93 99999.00 2023-07-19 13:50:47.000 200 21632.84 296.08 42653.94 99999.00 2023-07-19 13:50:48.000 200 21632.92 296.09 42653.94 99999.00 2023-07-19 13:50:49.000 200 21632.95 296.11 42653.94 99999.00 2023-07-19 13:50:50.000 200 21632.97 296.10 42653.92 47813.69 2023-07-19 13:50:51.000 200 21632.97 296.10 42653.91 88888.00 2023-07-19 13:50:52.000 200 21633.00 296.10 42653.93 88888.00 2023-07-19 13:50:53.000 200 21633.05 296.10 42653.95 88888.00 2023-07-19 13:50:54.000 200 21633.06 296.12 42653.96 88888.00 2023-07-19 13:50:55.000 200 21633.02 296.15 42653.96 99999.00 2023-07-19 13:50:56.000 200 21632.99 296.19 42654.00 99999.00 2023-07-19 13:50:57.000 200 21632.95 296.20 42654.07 99999.00 2023-07-19 13:50:58.000 200 21632.87 296.13 42654.07 99999.00 2023-07-19 13:50:59.000 200 21632.76 296.06 42654.02 99999.00 2023-07-19 13:51:00.000 200 21632.66 296.06 42654.01 99999.00 2023-07-19 13:51:01.000 200 21632.62 296.11 42654.04 99999.00 2023-07-19 13:51:02.000 200 21632.62 296.17 42654.05 99999.00 2023-07-19 13:51:03.000 200 21632.59 296.21 42654.06 99999.00 2023-07-19 13:51:04.000 200 21632.57 296.21 42654.11 99999.00 2023-07-19 13:51:05.000 200 21632.58 296.21 42654.13 47814.13 2023-07-19 13:51:06.000 200 21632.55 296.23 42654.10 88888.00 2023-07-19 13:51:07.000 200 21632.48 296.23 42654.05 88888.00 2023-07-19 13:51:08.000 200 21632.46 296.22 42654.04 88888.00 2023-07-19 13:51:09.000 200 21632.48 296.17 42654.04 88888.00 2023-07-19 13:51:10.000 200 21632.53 296.11 42654.03 47813.61 2023-07-19 13:51:11.000 200 21632.58 296.05 42654.02 88888.00 2023-07-19 13:51:12.000 200 21632.66 295.98 42654.01 88888.00 2023-07-19 13:51:13.000 200 21632.76 295.98 42654.02 88888.00 2023-07-19 13:51:14.000 200 21632.88 296.04 42654.02 88888.00 2023-07-19 13:51:15.000 200 21632.95 296.09 42653.98 99999.00 2023-07-19 13:51:16.000 200 21633.00 296.09 42653.93 99999.00 2023-07-19 13:51:17.000 200 21633.04 296.08 42653.94 99999.00 2023-07-19 13:51:18.000 200 21633.05 296.08 42654.01 99999.00 2023-07-19 13:51:19.000 200 21633.02 296.10 42654.07 99999.00 2023-07-19 13:51:20.000 200 21633.03 296.12 42654.11 47813.79 2023-07-19 13:51:21.000 200 21633.08 296.16 42654.15 88888.00 2023-07-19 13:51:22.000 200 21633.10 296.24 42654.14 88888.00 2023-07-19 13:51:23.000 200 21633.06 296.32 42654.11 88888.00 2023-07-19 13:51:24.000 200 21632.99 296.33 42654.13 88888.00 2023-07-19 13:51:25.000 200 21632.92 296.29 42654.15 47813.84 2023-07-19 13:51:26.000 200 21632.88 296.25 42654.12 88888.00 2023-07-19 13:51:27.000 200 21632.86 296.26 42654.09 88888.00 2023-07-19 13:51:28.000 200 21632.85 296.32 42654.09 88888.00 2023-07-19 13:51:29.000 200 21632.83 296.37 42654.11 88888.00 2023-07-19 13:51:30.000 200 21632.80 296.37 42654.12 47813.76 2023-07-19 13:51:31.000 200 21632.77 296.36 42654.16 88888.00 2023-07-19 13:51:32.000 200 21632.72 296.37 42654.22 88888.00 2023-07-19 13:51:33.000 200 21632.66 296.32 42654.24 88888.00 2023-07-19 13:51:34.000 200 21632.64 296.24 42654.20 88888.00 2023-07-19 13:51:35.000 200 21632.66 296.22 42654.17 99999.00 2023-07-19 13:51:36.000 200 21632.71 296.26 42654.16 99999.00 2023-07-19 13:51:37.000 200 21632.77 296.28 42654.16 99999.00 2023-07-19 13:51:38.000 200 21632.84 296.27 42654.14 99999.00 2023-07-19 13:51:39.000 200 21632.88 296.26 42654.06 99999.00 2023-07-19 13:51:40.000 200 21632.90 296.28 42654.03 99999.00 2023-07-19 13:51:41.000 200 21632.95 296.29 42654.09 99999.00 2023-07-19 13:51:42.000 200 21633.00 296.28 42654.16 99999.00 2023-07-19 13:51:43.000 200 21633.02 296.29 42654.15 99999.00 2023-07-19 13:51:44.000 200 21633.05 296.31 42654.08 99999.00 2023-07-19 13:51:45.000 200 21633.13 296.30 42654.01 99999.00 2023-07-19 13:51:46.000 200 21633.19 296.26 42654.01 99999.00 2023-07-19 13:51:47.000 200 21633.17 296.25 42654.07 99999.00 2023-07-19 13:51:48.000 200 21633.13 296.28 42654.13 99999.00 2023-07-19 13:51:49.000 200 21633.14 296.31 42654.16 99999.00 2023-07-19 13:51:50.000 200 21633.15 296.31 42654.18 47814.65 2023-07-19 13:51:51.000 200 21633.12 296.29 42654.21 88888.00 2023-07-19 13:51:52.000 200 21633.08 296.29 42654.20 88888.00 2023-07-19 13:51:53.000 200 21633.06 296.31 42654.20 88888.00 2023-07-19 13:51:54.000 200 21633.06 296.36 42654.23 88888.00 2023-07-19 13:51:55.000 200 21633.09 296.42 42654.22 47814.02 2023-07-19 13:51:56.000 200 21633.13 296.42 42654.18 88888.00 2023-07-19 13:51:57.000 200 21633.14 296.40 42654.21 88888.00 2023-07-19 13:51:58.000 200 21633.14 296.41 42654.29 88888.00 2023-07-19 13:51:59.000 200 21633.17 296.40 42654.31 88888.00 2023-07-19 13:52:00.000 200 21633.19 296.35 42654.27 99999.00 2023-07-19 13:52:01.000 200 21633.21 296.30 42654.19 99999.00 2023-07-19 13:52:02.000 200 21633.27 296.27 42654.11 99999.00 2023-07-19 13:52:03.000 200 21633.34 296.28 42654.08 99999.00 2023-07-19 13:52:04.000 200 21633.37 296.30 42654.12 99999.00 2023-07-19 13:52:05.000 200 21633.39 296.31 42654.15 47814.14 2023-07-19 13:52:06.000 200 21633.41 296.33 42654.17 88888.00 2023-07-19 13:52:07.000 200 21633.41 296.35 42654.21 88888.00 2023-07-19 13:52:08.000 200 21633.47 296.34 42654.24 88888.00 2023-07-19 13:52:09.000 200 21633.56 296.30 42654.21 88888.00 2023-07-19 13:52:10.000 200 21633.62 296.27 42654.15 47814.19 2023-07-19 13:52:11.000 200 21633.63 296.24 42654.10 88888.00 2023-07-19 13:52:12.000 200 21633.61 296.18 42654.09 88888.00 2023-07-19 13:52:13.000 200 21633.61 296.16 42654.11 88888.00 2023-07-19 13:52:14.000 200 21633.65 296.18 42654.15 88888.00 2023-07-19 13:52:15.000 200 21633.68 296.23 42654.17 47814.26 2023-07-19 13:52:16.000 200 21633.66 296.30 42654.19 88888.00 2023-07-19 13:52:17.000 200 21633.58 296.35 42654.21 88888.00 2023-07-19 13:52:18.000 200 21633.53 296.35 42654.19 88888.00 2023-07-19 13:52:19.000 200 21633.52 296.32 42654.19 88888.00 2023-07-19 13:52:20.000 200 21633.50 296.32 42654.22 47814.10 2023-07-19 13:52:21.000 200 21633.47 296.38 42654.29 88888.00 2023-07-19 13:52:22.000 200 21633.40 296.44 42654.32 88888.00 2023-07-19 13:52:23.000 200 21633.33 296.42 42654.30 88888.00 2023-07-19 13:52:24.000 200 21633.29 296.40 42654.29 88888.00 2023-07-19 13:52:25.000 200 21633.27 296.39 42654.28 47814.17 2023-07-19 13:52:26.000 200 21633.26 296.36 42654.27 88888.00 2023-07-19 13:52:27.000 200 21633.26 296.34 42654.29 88888.00 2023-07-19 13:52:28.000 200 21633.26 296.36 42654.30 88888.00 2023-07-19 13:52:29.000 200 21633.23 296.39 42654.26 88888.00 2023-07-19 13:52:30.000 200 21633.19 296.40 42654.26 99999.00 2023-07-19 13:52:31.000 200 21633.19 296.37 42654.31 99999.00 2023-07-19 13:52:32.000 200 21633.24 296.33 42654.35 99999.00 2023-07-19 13:52:33.000 200 21633.32 296.31 42654.36 99999.00 2023-07-19 13:52:34.000 200 21633.38 296.28 42654.34 99999.00 2023-07-19 13:52:35.000 200 21633.42 296.26 42654.31 99999.00 2023-07-19 13:52:36.000 200 21633.44 296.29 42654.31 99999.00 2023-07-19 13:52:37.000 200 21633.47 296.31 42654.31 99999.00 2023-07-19 13:52:38.000 200 21633.53 296.31 42654.30 99999.00 2023-07-19 13:52:39.000 200 21633.57 296.30 42654.30 99999.00 2023-07-19 13:52:40.000 200 21633.56 296.29 42654.30 47814.25 2023-07-19 13:52:41.000 200 21633.56 296.26 42654.28 88888.00 2023-07-19 13:52:42.000 200 21633.58 296.20 42654.29 88888.00 2023-07-19 13:52:43.000 200 21633.56 296.17 42654.30 88888.00 2023-07-19 13:52:44.000 200 21633.49 296.17 42654.29 88888.00 2023-07-19 13:52:45.000 200 21633.44 296.23 42654.30 47814.36 2023-07-19 13:52:46.000 200 21633.44 296.30 42654.35 88888.00 2023-07-19 13:52:47.000 200 21633.41 296.32 42654.40 88888.00 2023-07-19 13:52:48.000 200 21633.36 296.27 42654.39 88888.00 2023-07-19 13:52:49.000 200 21633.34 296.24 42654.34 88888.00 2023-07-19 13:52:50.000 200 21633.34 296.28 42654.35 99999.00 2023-07-19 13:52:51.000 200 21633.29 296.31 42654.40 99999.00 2023-07-19 13:52:52.000 200 21633.23 296.34 42654.41 99999.00 2023-07-19 13:52:53.000 200 21633.22 296.37 42654.36 99999.00 2023-07-19 13:52:54.000 200 21633.24 296.35 42654.38 99999.00 2023-07-19 13:52:55.000 200 21633.22 296.31 42654.41 99999.00 2023-07-19 13:52:56.000 200 21633.20 296.31 42654.42 99999.00 2023-07-19 13:52:57.000 200 21633.19 296.35 42654.39 99999.00 2023-07-19 13:52:58.000 200 21633.18 296.36 42654.39 99999.00 2023-07-19 13:52:59.000 200 21633.22 296.31 42654.40 99999.00 2023-07-19 13:53:00.000 200 21633.29 296.22 42654.40 99999.00 2023-07-19 13:53:01.000 200 21633.34 296.17 42654.40 99999.00 2023-07-19 13:53:02.000 200 21633.40 296.18 42654.43 99999.00 2023-07-19 13:53:03.000 200 21633.47 296.20 42654.42 99999.00 2023-07-19 13:53:04.000 200 21633.55 296.18 42654.38 99999.00 2023-07-19 13:53:05.000 200 21633.58 296.17 42654.38 47814.31 2023-07-19 13:53:06.000 200 21633.59 296.18 42654.43 88888.00 2023-07-19 13:53:07.000 200 21633.65 296.20 42654.50 88888.00 2023-07-19 13:53:08.000 200 21633.72 296.20 42654.51 88888.00 2023-07-19 13:53:09.000 200 21633.69 296.19 42654.47 88888.00 2023-07-19 13:53:10.000 200 21633.64 296.21 42654.45 99999.00 2023-07-19 13:53:11.000 200 21633.58 296.24 42654.50 99999.00 2023-07-19 13:53:12.000 200 21633.52 296.20 42654.53 99999.00 2023-07-19 13:53:13.000 200 21633.46 296.19 42654.53 99999.00 2023-07-19 13:53:14.000 200 21633.44 296.26 42654.56 99999.00 2023-07-19 13:53:15.000 200 21633.42 296.35 42654.61 99999.00 2023-07-19 13:53:16.000 200 21633.36 296.38 42654.61 99999.00 2023-07-19 13:53:17.000 200 21633.27 296.35 42654.55 99999.00 2023-07-19 13:53:18.000 200 21633.20 296.35 42654.54 99999.00 2023-07-19 13:53:19.000 200 21633.18 296.41 42654.60 99999.00 2023-07-19 13:53:20.000 200 21633.17 296.45 42654.67 99999.00 2023-07-19 13:53:21.000 200 21633.17 296.40 42654.73 99999.00 2023-07-19 13:53:22.000 200 21633.15 296.34 42654.71 99999.00 2023-07-19 13:53:23.000 200 21633.14 296.31 42654.66 99999.00 2023-07-19 13:53:24.000 200 21633.20 296.28 42654.64 99999.00 2023-07-19 13:53:25.000 200 21633.27 296.20 42654.64 99999.00 2023-07-19 13:53:26.000 200 21633.31 296.15 42654.61 99999.00 2023-07-19 13:53:27.000 200 21633.36 296.20 42654.60 99999.00 2023-07-19 13:53:28.000 200 21633.42 296.23 42654.62 99999.00 2023-07-19 13:53:29.000 200 21633.50 296.17 42654.60 99999.00 2023-07-19 13:53:30.000 200 21633.61 296.12 42654.52 47814.34 2023-07-19 13:53:31.000 200 21633.69 296.10 42654.45 88888.00 2023-07-19 13:53:32.000 200 21633.76 296.12 42654.47 88888.00 2023-07-19 13:53:33.000 200 21633.76 296.13 42654.55 88888.00 2023-07-19 13:53:34.000 200 21633.74 296.07 42654.56 88888.00 2023-07-19 13:53:35.000 200 21633.78 296.02 42654.54 47814.48 2023-07-19 13:53:36.000 200 21633.83 296.09 42654.61 88888.00 2023-07-19 13:53:37.000 200 21633.81 296.18 42654.67 88888.00 2023-07-19 13:53:38.000 200 21633.72 296.21 42654.69 88888.00 2023-07-19 13:53:39.000 200 21633.65 296.15 42654.72 88888.00 2023-07-19 13:53:40.000 200 21633.57 296.11 42654.74 99999.00 2023-07-19 13:53:41.000 200 21633.49 296.14 42654.73 99999.00 2023-07-19 13:53:42.000 200 21633.42 296.17 42654.71 99999.00 2023-07-19 13:53:43.000 200 21633.35 296.18 42654.71 99999.00 2023-07-19 13:53:44.000 200 21633.30 296.19 42654.73 99999.00 2023-07-19 13:53:45.000 200 21633.24 296.18 42654.74 47815.33 2023-07-19 13:53:46.000 200 21633.16 296.18 42654.75 88888.00 2023-07-19 13:53:47.000 200 21633.07 296.18 42654.73 88888.00 2023-07-19 13:53:48.000 200 21633.02 296.18 42654.71 88888.00 2023-07-19 13:53:49.000 200 21633.02 296.16 42654.73 88888.00 2023-07-19 13:53:50.000 200 21633.07 296.14 42654.79 47814.32 2023-07-19 13:53:51.000 200 21633.09 296.13 42654.81 88888.00 2023-07-19 13:53:52.000 200 21633.09 296.15 42654.80 88888.00 2023-07-19 13:53:53.000 200 21633.09 296.14 42654.76 88888.00 2023-07-19 13:53:54.000 200 21633.11 296.08 42654.65 88888.00 2023-07-19 13:53:55.000 200 21633.16 296.05 42654.57 99999.00 2023-07-19 13:53:56.000 200 21633.23 296.07 42654.59 99999.00 2023-07-19 13:53:57.000 200 21633.31 296.08 42654.62 99999.00 2023-07-19 13:53:58.000 200 21633.37 296.09 42654.63 99999.00 2023-07-19 13:53:59.000 200 21633.44 296.09 42654.67 99999.00 2023-07-19 13:54:00.000 200 21633.53 296.08 42654.70 47814.56 2023-07-19 13:54:01.000 200 21633.57 296.09 42654.71 88888.00 2023-07-19 13:54:02.000 200 21633.61 296.11 42654.73 88888.00 2023-07-19 13:54:03.000 200 21633.67 296.08 42654.74 88888.00 2023-07-19 13:54:04.000 200 21633.72 296.06 42654.76 88888.00 2023-07-19 13:54:05.000 200 21633.69 296.09 42654.78 47812.82 2023-07-19 13:54:06.000 200 21633.64 296.12 42654.76 88888.00 2023-07-19 13:54:07.000 200 21633.62 296.11 42654.74 88888.00 2023-07-19 13:54:08.000 200 21633.63 296.08 42654.79 88888.00 2023-07-19 13:54:09.000 200 21633.66 296.11 42654.88 88888.00 2023-07-19 13:54:10.000 200 21633.62 296.15 42654.91 99999.00 2023-07-19 13:54:11.000 200 21633.54 296.14 42654.89 99999.00 2023-07-19 13:54:12.000 200 21633.45 296.10 42654.89 99999.00 2023-07-19 13:54:13.000 200 21633.34 296.12 42654.90 99999.00 2023-07-19 13:54:14.000 200 21633.23 296.19 42654.89 99999.00 2023-07-19 13:54:15.000 200 21633.16 296.22 42654.89 99999.00 2023-07-19 13:54:16.000 200 21633.11 296.21 42654.89 99999.00 2023-07-19 13:54:17.000 200 21633.07 296.20 42654.90 99999.00 2023-07-19 13:54:18.000 200 21633.03 296.23 42654.95 99999.00 2023-07-19 13:54:19.000 200 21633.01 296.21 42654.97 99999.00 2023-07-19 13:54:20.000 200 21633.01 296.12 42654.94 99999.00 2023-07-19 13:54:21.000 200 21633.02 296.08 42654.89 99999.00 2023-07-19 13:54:22.000 200 21632.98 296.13 42654.89 99999.00 2023-07-19 13:54:23.000 200 21632.96 296.19 42654.93 99999.00 2023-07-19 13:54:24.000 200 21632.97 296.24 42654.98 99999.00 2023-07-19 13:54:25.000 200 21632.98 296.26 42655.03 99999.00 2023-07-19 13:54:26.000 200 21632.98 296.23 42655.05 99999.00 2023-07-19 13:54:27.000 200 21632.99 296.16 42655.03 99999.00 2023-07-19 13:54:28.000 200 21633.02 296.10 42655.01 99999.00 2023-07-19 13:54:29.000 200 21633.08 296.08 42655.00 99999.00 2023-07-19 13:54:30.000 200 21633.12 296.07 42655.04 99999.00 2023-07-19 13:54:31.000 200 21633.16 296.04 42655.08 99999.00 2023-07-19 13:54:32.000 200 21633.22 296.02 42655.11 99999.00 2023-07-19 13:54:33.000 200 21633.25 296.05 42655.12 99999.00 2023-07-19 13:54:34.000 200 21633.27 296.05 42655.10 99999.00 2023-07-19 13:54:35.000 200 21633.31 296.02 42655.06 99999.00 2023-07-19 13:54:36.000 200 21633.33 296.00 42655.06 99999.00 2023-07-19 13:54:37.000 200 21633.34 296.02 42655.10 99999.00 2023-07-19 13:54:38.000 200 21633.34 296.05 42655.11 99999.00 2023-07-19 13:54:39.000 200 21633.32 296.04 42655.11 99999.00 2023-07-19 13:54:40.000 200 21633.27 296.00 42655.11 99999.00 2023-07-19 13:54:41.000 200 21633.19 295.98 42655.11 99999.00 2023-07-19 13:54:42.000 200 21633.10 296.00 42655.14 99999.00 2023-07-19 13:54:43.000 200 21633.07 296.06 42655.20 99999.00 2023-07-19 13:54:44.000 200 21633.06 296.09 42655.19 99999.00 2023-07-19 13:54:45.000 200 21633.00 296.09 42655.17 47814.53 2023-07-19 13:54:46.000 200 21632.93 296.12 42655.19 88888.00 2023-07-19 13:54:47.000 200 21632.88 296.19 42655.22 88888.00 2023-07-19 13:54:48.000 200 21632.81 296.22 42655.23 88888.00 2023-07-19 13:54:49.000 200 21632.73 296.22 42655.28 88888.00 2023-07-19 13:54:50.000 200 21632.67 296.24 42655.34 99999.00 2023-07-19 13:54:51.000 200 21632.62 296.30 42655.39 99999.00 2023-07-19 13:54:52.000 200 21632.54 296.31 42655.41 99999.00 2023-07-19 13:54:53.000 200 21632.43 296.23 42655.39 99999.00 2023-07-19 13:54:54.000 200 21632.37 296.16 42655.36 99999.00 2023-07-19 13:54:55.000 200 21632.41 296.15 42655.37 47815.13 2023-07-19 13:54:56.000 200 21632.47 296.15 42655.37 88888.00 2023-07-19 13:54:57.000 200 21632.49 296.14 42655.34 88888.00 2023-07-19 13:54:58.000 200 21632.48 296.14 42655.31 88888.00 2023-07-19 13:54:59.000 200 21632.47 296.14 42655.31 88888.00 2023-07-19 13:55:00.000 200 21632.54 296.17 42655.27 47814.56 2023-07-19 13:55:01.000 200 21632.64 296.18 42655.22 88888.00 2023-07-19 13:55:02.000 200 21632.70 296.15 42655.21 88888.00 2023-07-19 13:55:03.000 200 21632.74 296.12 42655.25 88888.00 2023-07-19 13:55:04.000 200 21632.79 296.09 42655.29 88888.00 2023-07-19 13:55:05.000 200 21632.82 296.13 42655.29 47814.71 2023-07-19 13:55:06.000 200 21632.85 296.21 42655.32 88888.00 2023-07-19 13:55:07.000 200 21632.90 296.19 42655.35 88888.00 2023-07-19 13:55:08.000 200 21632.95 296.08 42655.35 88888.00 2023-07-19 13:55:09.000 200 21632.95 296.05 42655.36 88888.00 2023-07-19 13:55:10.000 200 21632.90 296.13 42655.40 99999.00 2023-07-19 13:55:11.000 200 21632.82 296.18 42655.41 99999.00 2023-07-19 13:55:12.000 200 21632.74 296.17 42655.44 99999.00 2023-07-19 13:55:13.000 200 21632.70 296.19 42655.47 99999.00 2023-07-19 13:55:14.000 200 21632.70 296.25 42655.46 99999.00 2023-07-19 13:55:15.000 200 21632.72 296.28 42655.44 47815.48 2023-07-19 13:55:16.000 200 21632.66 296.23 42655.50 88888.00 2023-07-19 13:55:17.000 200 21632.52 296.17 42655.55 88888.00 2023-07-19 13:55:18.000 200 21632.38 296.20 42655.56 88888.00 2023-07-19 13:55:19.000 200 21632.33 296.30 42655.53 88888.00 2023-07-19 13:55:20.000 200 21632.34 296.34 42655.51 99999.00 2023-07-19 13:55:21.000 200 21632.38 296.33 42655.51 99999.00 2023-07-19 13:55:22.000 200 21632.38 296.27 42655.54 99999.00 2023-07-19 13:55:23.000 200 21632.36 296.21 42655.58 99999.00 2023-07-19 13:55:24.000 200 21632.38 296.18 42655.56 99999.00 2023-07-19 13:55:25.000 200 21632.40 296.20 42655.51 47814.67 2023-07-19 13:55:26.000 200 21632.40 296.26 42655.49 88888.00 2023-07-19 13:55:27.000 200 21632.39 296.30 42655.49 88888.00 2023-07-19 13:55:28.000 200 21632.39 296.27 42655.49 88888.00 2023-07-19 13:55:29.000 200 21632.41 296.27 42655.51 88888.00 2023-07-19 13:55:30.000 200 21632.50 296.27 42655.54 99999.00 2023-07-19 13:55:31.000 200 21632.54 296.23 42655.50 99999.00 2023-07-19 13:55:32.000 200 21632.53 296.18 42655.44 99999.00 2023-07-19 13:55:33.000 200 21632.55 296.17 42655.39 99999.00 2023-07-19 13:55:34.000 200 21632.58 296.19 42655.40 99999.00 2023-07-19 13:55:35.000 200 21632.53 296.23 42655.44 99999.00 2023-07-19 13:55:36.000 200 21632.43 296.27 42655.47 99999.00 2023-07-19 13:55:37.000 200 21632.34 296.31 42655.48 99999.00 2023-07-19 13:55:38.000 200 21632.31 296.35 42655.50 99999.00 2023-07-19 13:55:39.000 200 21632.31 296.34 42655.56 99999.00 2023-07-19 13:55:40.000 200 21632.23 296.29 42655.63 47814.67 2023-07-19 13:55:41.000 200 21632.13 296.32 42655.67 88888.00 2023-07-19 13:55:42.000 200 21632.06 296.42 42655.66 88888.00 2023-07-19 13:55:43.000 200 21631.98 296.45 42655.64 88888.00 2023-07-19 13:55:44.000 200 21631.88 296.41 42655.65 88888.00 2023-07-19 13:55:45.000 200 21631.81 296.37 42655.68 47814.55 2023-07-19 13:55:46.000 200 21631.81 296.38 42655.70 88888.00 2023-07-19 13:55:47.000 200 21631.82 296.40 42655.69 88888.00 2023-07-19 13:55:48.000 200 21631.84 296.42 42655.67 88888.00 2023-07-19 13:55:49.000 200 21631.83 296.43 42655.70 88888.00 2023-07-19 13:55:50.000 200 21631.79 296.42 42655.76 47814.71 2023-07-19 13:55:51.000 200 21631.81 296.39 42655.74 88888.00 2023-07-19 13:55:52.000 200 21631.93 296.41 42655.70 88888.00 2023-07-19 13:55:53.000 200 21632.03 296.44 42655.70 88888.00 2023-07-19 13:55:54.000 200 21632.03 296.39 42655.72 88888.00 2023-07-19 13:55:55.000 200 21631.97 296.31 42655.74 99999.00 2023-07-19 13:55:56.000 200 21631.95 296.26 42655.79 99999.00 2023-07-19 13:55:57.000 200 21632.02 296.24 42655.85 99999.00 2023-07-19 13:55:58.000 200 21632.07 296.26 42655.87 99999.00 2023-07-19 13:55:59.000 200 21632.07 296.31 42655.84 99999.00 2023-07-19 13:56:00.000 200 21632.05 296.32 42655.80 47814.88 2023-07-19 13:56:01.000 200 21632.01 296.29 42655.80 88888.00 2023-07-19 13:56:02.000 200 21631.99 296.27 42655.82 88888.00 2023-07-19 13:56:03.000 200 21631.98 296.29 42655.86 88888.00 2023-07-19 13:56:04.000 200 21631.92 296.32 42655.89 88888.00 2023-07-19 13:56:05.000 200 21631.82 296.34 42655.91 47814.83 2023-07-19 13:56:06.000 200 21631.77 296.36 42655.94 88888.00 2023-07-19 13:56:07.000 200 21631.74 296.35 42655.96 88888.00 2023-07-19 13:56:08.000 200 21631.70 296.31 42655.94 88888.00 2023-07-19 13:56:09.000 200 21631.62 296.27 42655.89 88888.00 2023-07-19 13:56:10.000 200 21631.58 296.25 42655.86 47814.72 2023-07-19 13:56:11.000 200 21631.63 296.30 42655.84 88888.00 2023-07-19 13:56:12.000 200 21631.70 296.35 42655.86 88888.00 2023-07-19 13:56:13.000 200 21631.73 296.35 42655.90 88888.00 2023-07-19 13:56:14.000 200 21631.74 296.37 42655.94 88888.00 2023-07-19 13:56:15.000 200 21631.78 296.40 42655.93 47814.80 2023-07-19 13:56:16.000 200 21631.78 296.41 42655.91 88888.00 2023-07-19 13:56:17.000 200 21631.74 296.39 42655.93 88888.00 2023-07-19 13:56:18.000 200 21631.71 296.36 42655.96 88888.00 2023-07-19 13:56:19.000 200 21631.73 296.35 42655.98 88888.00 2023-07-19 13:56:20.000 200 21631.79 296.35 42655.97 99999.00 2023-07-19 13:56:21.000 200 21631.87 296.38 42655.97 99999.00 2023-07-19 13:56:22.000 200 21631.89 296.41 42655.99 99999.00 2023-07-19 13:56:23.000 200 21631.84 296.41 42656.01 99999.00 2023-07-19 13:56:24.000 200 21631.78 296.42 42656.02 99999.00 2023-07-19 13:56:25.000 200 21631.74 296.45 42656.01 47815.60 2023-07-19 13:56:26.000 200 21631.69 296.42 42655.98 88888.00 2023-07-19 13:56:27.000 200 21631.68 296.37 42655.98 88888.00 2023-07-19 13:56:28.000 200 21631.70 296.39 42656.06 88888.00 2023-07-19 13:56:29.000 200 21631.70 296.43 42656.12 88888.00 2023-07-19 13:56:30.000 200 21631.65 296.44 42656.10 47814.88 2023-07-19 13:56:31.000 200 21631.59 296.42 42656.09 88888.00 2023-07-19 13:56:32.000 200 21631.58 296.40 42656.09 88888.00 2023-07-19 13:56:33.000 200 21631.56 296.42 42656.09 88888.00 2023-07-19 13:56:34.000 200 21631.51 296.44 42656.12 88888.00 2023-07-19 13:56:35.000 200 21631.46 296.39 42656.14 47814.76 2023-07-19 13:56:36.000 200 21631.43 296.35 42656.13 88888.00 2023-07-19 13:56:37.000 200 21631.42 296.35 42656.15 88888.00 2023-07-19 13:56:38.000 200 21631.40 296.37 42656.22 88888.00 2023-07-19 13:56:39.000 200 21631.34 296.40 42656.27 88888.00 2023-07-19 13:56:40.000 200 21631.30 296.40 42656.23 99999.00 2023-07-19 13:56:41.000 200 21631.33 296.34 42656.16 99999.00 2023-07-19 13:56:42.000 200 21631.41 296.29 42656.12 99999.00 2023-07-19 13:56:43.000 200 21631.46 296.27 42656.11 99999.00 2023-07-19 13:56:44.000 200 21631.51 296.31 42656.11 99999.00 2023-07-19 13:56:45.000 200 21631.58 296.33 42656.09 99999.00 2023-07-19 13:56:46.000 200 21631.66 296.31 42656.02 99999.00 2023-07-19 13:56:47.000 200 21631.77 296.25 42655.97 99999.00 2023-07-19 13:56:48.000 200 21631.89 296.21 42655.96 99999.00 2023-07-19 13:56:49.000 200 21631.97 296.21 42655.93 99999.00 2023-07-19 13:56:50.000 200 21632.02 296.21 42655.91 47815.08 2023-07-19 13:56:51.000 200 21632.05 296.18 42655.96 88888.00 2023-07-19 13:56:52.000 200 21632.09 296.16 42656.02 88888.00 2023-07-19 13:56:53.000 200 21632.12 296.14 42656.03 88888.00 2023-07-19 13:56:54.000 200 21632.14 296.16 42656.03 88888.00 2023-07-19 13:56:55.000 200 21632.14 296.26 42656.07 99999.00 2023-07-19 13:56:56.000 200 21632.09 296.38 42656.12 99999.00 2023-07-19 13:56:57.000 200 21631.98 296.40 42656.15 99999.00 2023-07-19 13:56:58.000 200 21631.84 296.40 42656.13 99999.00 2023-07-19 13:56:59.000 200 21631.72 296.45 42656.07 99999.00 2023-07-19 13:57:00.000 200 21631.62 296.48 42656.06 47814.96 2023-07-19 13:57:01.000 200 21631.52 296.49 42656.13 88888.00 2023-07-19 13:57:02.000 200 21631.42 296.52 42656.23 88888.00 2023-07-19 13:57:03.000 200 21631.32 296.57 42656.29 88888.00 2023-07-19 13:57:04.000 200 21631.23 296.57 42656.29 88888.00 2023-07-19 13:57:05.000 200 21631.17 296.53 42656.24 99999.00 2023-07-19 13:57:06.000 200 21631.10 296.47 42656.21 99999.00 2023-07-19 13:57:07.000 200 21631.02 296.47 42656.23 99999.00 2023-07-19 13:57:08.000 200 21630.99 296.51 42656.25 99999.00 2023-07-19 13:57:09.000 200 21631.05 296.54 42656.24 99999.00 2023-07-19 13:57:10.000 200 21631.12 296.54 42656.23 99999.00 2023-07-19 13:57:11.000 200 21631.16 296.53 42656.24 99999.00 2023-07-19 13:57:12.000 200 21631.25 296.50 42656.24 99999.00 2023-07-19 13:57:13.000 200 21631.36 296.45 42656.22 99999.00 2023-07-19 13:57:14.000 200 21631.42 296.37 42656.18 99999.00 2023-07-19 13:57:15.000 200 21631.44 296.32 42656.13 99999.00 2023-07-19 13:57:16.000 200 21631.49 296.30 42656.12 99999.00 2023-07-19 13:57:17.000 200 21631.59 296.31 42656.13 99999.00 2023-07-19 13:57:18.000 200 21631.66 296.37 42656.18 99999.00 2023-07-19 13:57:19.000 200 21631.69 296.42 42656.30 99999.00 2023-07-19 13:57:20.000 200 21631.72 296.40 42656.39 47815.06 2023-07-19 13:57:21.000 200 21631.73 296.34 42656.44 88888.00 2023-07-19 13:57:22.000 200 21631.68 296.32 42656.43 88888.00 2023-07-19 13:57:23.000 200 21631.61 296.32 42656.40 88888.00 2023-07-19 13:57:24.000 200 21631.52 296.35 42656.38 88888.00 2023-07-19 13:57:25.000 200 21631.45 296.39 42656.39 99999.00 2023-07-19 13:57:26.000 200 21631.40 296.45 42656.45 99999.00 2023-07-19 13:57:27.000 200 21631.35 296.51 42656.54 99999.00 2023-07-19 13:57:28.000 200 21631.27 296.53 42656.56 99999.00 2023-07-19 13:57:29.000 200 21631.13 296.51 42656.57 99999.00 2023-07-19 13:57:30.000 200 21630.96 296.49 42656.61 47814.87 2023-07-19 13:57:31.000 200 21630.86 296.48 42656.54 88888.00 2023-07-19 13:57:32.000 200 21630.88 296.50 42656.43 88888.00 2023-07-19 13:57:33.000 200 21630.90 296.52 42656.37 88888.00 2023-07-19 13:57:34.000 200 21630.88 296.52 42656.39 88888.00 2023-07-19 13:57:35.000 200 21630.87 296.49 42656.46 47815.57 2023-07-19 13:57:36.000 200 21630.90 296.46 42656.48 88888.00 2023-07-19 13:57:37.000 200 21630.92 296.44 42656.50 88888.00 2023-07-19 13:57:38.000 200 21630.95 296.44 42656.52 88888.00 2023-07-19 13:57:39.000 200 21630.99 296.40 42656.49 88888.00 2023-07-19 13:57:40.000 200 21630.99 296.35 42656.42 99999.00 2023-07-19 13:57:41.000 200 21631.03 296.39 42656.42 99999.00 2023-07-19 13:57:42.000 200 21631.15 296.44 42656.47 99999.00 2023-07-19 13:57:43.000 200 21631.28 296.43 42656.48 99999.00 2023-07-19 13:57:44.000 200 21631.36 296.43 42656.50 99999.00 2023-07-19 13:57:45.000 200 21631.38 296.48 42656.52 47814.98 2023-07-19 13:57:46.000 200 21631.38 296.50 42656.51 88888.00 2023-07-19 13:57:47.000 200 21631.37 296.51 42656.46 88888.00 2023-07-19 13:57:48.000 200 21631.35 296.51 42656.43 88888.00 2023-07-19 13:57:49.000 200 21631.38 296.54 42656.48 88888.00 2023-07-19 13:57:50.000 200 21631.43 296.59 42656.56 47815.07 2023-07-19 13:57:51.000 200 21631.43 296.61 42656.59 88888.00 2023-07-19 13:57:52.000 200 21631.40 296.60 42656.56 88888.00 2023-07-19 13:57:53.000 200 21631.40 296.62 42656.56 88888.00 2023-07-19 13:57:54.000 200 21631.41 296.65 42656.59 88888.00 2023-07-19 13:57:55.000 200 21631.35 296.63 42656.63 99999.00 2023-07-19 13:57:56.000 200 21631.24 296.56 42656.68 99999.00 2023-07-19 13:57:57.000 200 21631.15 296.49 42656.72 99999.00 2023-07-19 13:57:58.000 200 21631.11 296.45 42656.71 99999.00 2023-07-19 13:57:59.000 200 21631.09 296.49 42656.73 99999.00 2023-07-19 13:58:00.000 200 21631.09 296.58 42656.77 99999.00 2023-07-19 13:58:01.000 200 21631.08 296.62 42656.77 99999.00 2023-07-19 13:58:02.000 200 21631.06 296.61 42656.74 99999.00 2023-07-19 13:58:03.000 200 21631.04 296.57 42656.71 99999.00 2023-07-19 13:58:04.000 200 21631.04 296.54 42656.68 99999.00 2023-07-19 13:58:05.000 200 21631.05 296.50 42656.63 99999.00 2023-07-19 13:58:06.000 200 21631.08 296.45 42656.59 99999.00 2023-07-19 13:58:07.000 200 21631.17 296.44 42656.59 99999.00 2023-07-19 13:58:08.000 200 21631.23 296.54 42656.59 99999.00 2023-07-19 13:58:09.000 200 21631.23 296.61 42656.60 99999.00 2023-07-19 13:58:10.000 200 21631.23 296.55 42656.60 99999.00 2023-07-19 13:58:11.000 200 21631.29 296.42 42656.60 99999.00 2023-07-19 13:58:12.000 200 21631.38 296.37 42656.58 99999.00 2023-07-19 13:58:13.000 200 21631.43 296.39 42656.54 99999.00 2023-07-19 13:58:14.000 200 21631.48 296.42 42656.53 99999.00 2023-07-19 13:58:15.000 200 21631.59 296.42 42656.57 99999.00 2023-07-19 13:58:16.000 200 21631.66 296.45 42656.59 99999.00 2023-07-19 13:58:17.000 200 21631.64 296.48 42656.59 99999.00 2023-07-19 13:58:18.000 200 21631.60 296.44 42656.59 99999.00 2023-07-19 13:58:19.000 200 21631.59 296.37 42656.59 99999.00 2023-07-19 13:58:20.000 200 21631.56 296.33 42656.59 47815.13 2023-07-19 13:58:21.000 200 21631.53 296.33 42656.59 88888.00 2023-07-19 13:58:22.000 200 21631.53 296.33 42656.61 88888.00 2023-07-19 13:58:23.000 200 21631.53 296.36 42656.62 88888.00 2023-07-19 13:58:24.000 200 21631.49 296.41 42656.63 88888.00 2023-07-19 13:58:25.000 200 21631.45 296.45 42656.65 99999.00 2023-07-19 13:58:26.000 200 21631.43 296.45 42656.66 99999.00 2023-07-19 13:58:27.000 200 21631.42 296.43 42656.66 99999.00 2023-07-19 13:58:28.000 200 21631.39 296.43 42656.66 99999.00 2023-07-19 13:58:29.000 200 21631.31 296.39 42656.62 99999.00 2023-07-19 13:58:30.000 200 21631.23 296.33 42656.55 99999.00 2023-07-19 13:58:31.000 200 21631.21 296.30 42656.52 99999.00 2023-07-19 13:58:32.000 200 21631.20 296.32 42656.53 99999.00 2023-07-19 13:58:33.000 200 21631.20 296.36 42656.57 99999.00 2023-07-19 13:58:34.000 200 21631.18 296.42 42656.59 99999.00 2023-07-19 13:58:35.000 200 21631.18 296.48 42656.54 99999.00 2023-07-19 13:58:36.000 200 21631.20 296.50 42656.50 99999.00 2023-07-19 13:58:37.000 200 21631.19 296.51 42656.51 99999.00 2023-07-19 13:58:38.000 200 21631.16 296.55 42656.55 99999.00 2023-07-19 13:58:39.000 200 21631.15 296.55 42656.55 99999.00 2023-07-19 13:58:40.000 200 21631.18 296.51 42656.51 99999.00 2023-07-19 13:58:41.000 200 21631.25 296.47 42656.50 99999.00 2023-07-19 13:58:42.000 200 21631.31 296.46 42656.56 99999.00 2023-07-19 13:58:43.000 200 21631.34 296.48 42656.61 99999.00 2023-07-19 13:58:44.000 200 21631.36 296.44 42656.59 99999.00 2023-07-19 13:58:45.000 200 21631.40 296.38 42656.53 47815.52 2023-07-19 13:58:46.000 200 21631.41 296.37 42656.50 88888.00 2023-07-19 13:58:47.000 200 21631.40 296.35 42656.50 88888.00 2023-07-19 13:58:48.000 200 21631.39 296.31 42656.54 88888.00 2023-07-19 13:58:49.000 200 21631.36 296.31 42656.61 88888.00 2023-07-19 13:58:50.000 200 21631.37 296.37 42656.65 47815.17 2023-07-19 13:58:51.000 200 21631.44 296.43 42656.63 88888.00 2023-07-19 13:58:52.000 200 21631.50 296.43 42656.59 88888.00 2023-07-19 13:58:53.000 200 21631.51 296.39 42656.61 88888.00 2023-07-19 13:58:54.000 200 21631.51 296.36 42656.62 88888.00 2023-07-19 13:58:55.000 200 21631.53 296.30 42656.57 47815.12 2023-07-19 13:58:56.000 200 21631.59 296.22 42656.50 88888.00 2023-07-19 13:58:57.000 200 21631.62 296.16 42656.48 88888.00 2023-07-19 13:58:58.000 200 21631.61 296.15 42656.50 88888.00 2023-07-19 13:58:59.000 200 21631.60 296.19 42656.54 88888.00 2023-07-19 13:59:00.000 200 21631.65 296.23 42656.60 99999.00 2023-07-19 13:59:01.000 200 21631.68 296.21 42656.60 99999.00 2023-07-19 13:59:02.000 200 21631.68 296.20 42656.56 99999.00 2023-07-19 13:59:03.000 200 21631.68 296.22 42656.52 99999.00 2023-07-19 13:59:04.000 200 21631.74 296.26 42656.51 99999.00 2023-07-19 13:59:05.000 200 21631.81 296.32 42656.50 99999.00 2023-07-19 13:59:06.000 200 21631.83 296.37 42656.51 99999.00 2023-07-19 13:59:07.000 200 21631.83 296.38 42656.53 99999.00 2023-07-19 13:59:08.000 200 21631.84 296.32 42656.53 99999.00 2023-07-19 13:59:09.000 200 21631.79 296.25 42656.52 99999.00 2023-07-19 13:59:10.000 200 21631.74 296.22 42656.52 47815.23 2023-07-19 13:59:11.000 200 21631.74 296.22 42656.54 88888.00 2023-07-19 13:59:12.000 200 21631.74 296.18 42656.53 88888.00 2023-07-19 13:59:13.000 200 21631.73 296.15 42656.50 88888.00 2023-07-19 13:59:14.000 200 21631.73 296.17 42656.49 88888.00 2023-07-19 13:59:15.000 200 21631.76 296.20 42656.49 47815.22 2023-07-19 13:59:16.000 200 21631.79 296.23 42656.50 88888.00 2023-07-19 13:59:17.000 200 21631.81 296.23 42656.50 88888.00 2023-07-19 13:59:18.000 200 21631.81 296.25 42656.46 88888.00 2023-07-19 13:59:19.000 200 21631.81 296.27 42656.40 88888.00 2023-07-19 13:59:20.000 200 21631.82 296.25 42656.41 99999.00 2023-07-19 13:59:21.000 200 21631.81 296.18 42656.47 99999.00 2023-07-19 13:59:22.000 200 21631.77 296.15 42656.51 99999.00 2023-07-19 13:59:23.000 200 21631.77 296.20 42656.49 99999.00 2023-07-19 13:59:24.000 200 21631.82 296.26 42656.45 99999.00 2023-07-19 13:59:25.000 200 21631.85 296.27 42656.44 47815.28 2023-07-19 13:59:26.000 200 21631.83 296.25 42656.40 88888.00 2023-07-19 13:59:27.000 200 21631.78 296.21 42656.34 88888.00 2023-07-19 13:59:28.000 200 21631.71 296.20 42656.35 88888.00 2023-07-19 13:59:29.000 200 21631.65 296.22 42656.45 88888.00 2023-07-19 13:59:30.000 200 21631.65 296.24 42656.50 99999.00 2023-07-19 13:59:31.000 200 21631.73 296.22 42656.50 99999.00 2023-07-19 13:59:32.000 200 21631.80 296.24 42656.46 99999.00 2023-07-19 13:59:33.000 200 21631.78 296.31 42656.43 99999.00 2023-07-19 13:59:34.000 200 21631.75 296.35 42656.42 99999.00 2023-07-19 13:59:35.000 200 21631.74 296.34 42656.44 47815.04 2023-07-19 13:59:36.000 200 21631.72 296.30 42656.43 88888.00 2023-07-19 13:59:37.000 200 21631.71 296.28 42656.39 88888.00 2023-07-19 13:59:38.000 200 21631.73 296.30 42656.37 88888.00 2023-07-19 13:59:39.000 200 21631.75 296.32 42656.38 88888.00 2023-07-19 13:59:40.000 200 21631.78 296.31 42656.40 99999.00 2023-07-19 13:59:41.000 200 21631.83 296.25 42656.41 99999.00 2023-07-19 13:59:42.000 200 21631.83 296.18 42656.39 99999.00 2023-07-19 13:59:43.000 200 21631.79 296.14 42656.39 99999.00 2023-07-19 13:59:44.000 200 21631.74 296.17 42656.41 99999.00 2023-07-19 13:59:45.000 200 21631.74 296.19 42656.43 99999.00 2023-07-19 13:59:46.000 200 21631.81 296.15 42656.38 99999.00 2023-07-19 13:59:47.000 200 21631.92 296.13 42656.31 99999.00 2023-07-19 13:59:48.000 200 21632.00 296.18 42656.29 99999.00 2023-07-19 13:59:49.000 200 21632.02 296.26 42656.33 99999.00 2023-07-19 13:59:50.000 200 21632.03 296.32 42656.43 47815.29 2023-07-19 13:59:51.000 200 21632.03 296.29 42656.46 88888.00 2023-07-19 13:59:52.000 200 21632.06 296.22 42656.39 88888.00 2023-07-19 13:59:53.000 200 21632.05 296.20 42656.34 88888.00 2023-07-19 13:59:54.000 200 21632.01 296.19 42656.35 88888.00 2023-07-19 13:59:55.000 200 21631.96 296.15 42656.34 99999.00 2023-07-19 13:59:56.000 200 21631.92 296.15 42656.36 99999.00 2023-07-19 13:59:57.000 200 21631.91 296.19 42656.39 99999.00 2023-07-19 13:59:58.000 200 21631.96 296.19 42656.42 99999.00 2023-07-19 13:59:59.000 200 21632.03 296.19 42656.43 99999.00 2023-07-19 14:00:00.000 200 21632.07 296.21 42656.41 99999.00 2023-07-19 14:00:01.000 200 21632.06 296.21 42656.41 99999.00 2023-07-19 14:00:02.000 200 21632.02 296.18 42656.41 99999.00 2023-07-19 14:00:03.000 200 21632.00 296.14 42656.36 99999.00 2023-07-19 14:00:04.000 200 21632.04 296.10 42656.28 99999.00 2023-07-19 14:00:05.000 200 21632.10 296.07 42656.25 47815.27 2023-07-19 14:00:06.000 200 21632.13 296.07 42656.29 88888.00 2023-07-19 14:00:07.000 200 21632.17 296.06 42656.36 88888.00 2023-07-19 14:00:08.000 200 21632.22 296.05 42656.39 88888.00 2023-07-19 14:00:09.000 200 21632.27 296.03 42656.37 88888.00 2023-07-19 14:00:10.000 200 21632.37 295.99 42656.36 47815.34 2023-07-19 14:00:11.000 200 21632.46 295.97 42656.35 88888.00 2023-07-19 14:00:12.000 200 21632.45 295.97 42656.28 88888.00 2023-07-19 14:00:13.000 200 21632.39 295.99 42656.20 88888.00 2023-07-19 14:00:14.000 200 21632.40 296.01 42656.24 88888.00 2023-07-19 14:00:15.000 200 21632.47 296.04 42656.32 47815.44 2023-07-19 14:00:16.000 200 21632.52 296.10 42656.35 88888.00 2023-07-19 14:00:17.000 200 21632.51 296.14 42656.35 88888.00 2023-07-19 14:00:18.000 200 21632.41 296.13 42656.36 88888.00 2023-07-19 14:00:19.000 200 21632.32 296.10 42656.34 88888.00 2023-07-19 14:00:20.000 200 21632.35 296.12 42656.35 99999.00 2023-07-19 14:00:21.000 200 21632.40 296.17 42656.39 99999.00 2023-07-19 14:00:22.000 200 21632.35 296.20 42656.41 99999.00 2023-07-19 14:00:23.000 200 21632.24 296.22 42656.43 99999.00 2023-07-19 14:00:24.000 200 21632.14 296.24 42656.44 99999.00 2023-07-19 14:00:25.000 200 21632.11 296.25 42656.45 47815.31 2023-07-19 14:00:26.000 200 21632.13 296.23 42656.46 88888.00 2023-07-19 14:00:27.000 200 21632.12 296.19 42656.46 88888.00 2023-07-19 14:00:28.000 200 21632.07 296.17 42656.43 88888.00 2023-07-19 14:00:29.000 200 21632.01 296.18 42656.39 88888.00 2023-07-19 14:00:30.000 200 21632.04 296.23 42656.36 99999.00 2023-07-19 14:00:31.000 200 21632.14 296.25 42656.35 99999.00 2023-07-19 14:00:32.000 200 21632.21 296.24 42656.33 99999.00 2023-07-19 14:00:33.000 200 21632.24 296.23 42656.33 99999.00 2023-07-19 14:00:34.000 200 21632.27 296.21 42656.34 99999.00 2023-07-19 14:00:35.000 200 21632.37 296.15 42656.31 47815.40 2023-07-19 14:00:36.000 200 21632.51 296.05 42656.26 88888.00 2023-07-19 14:00:37.000 200 21632.62 295.98 42656.24 88888.00 2023-07-19 14:00:38.000 200 21632.72 295.99 42656.25 88888.00 2023-07-19 14:00:39.000 200 21632.82 296.02 42656.23 88888.00 2023-07-19 14:00:40.000 200 21632.86 296.02 42656.21 47815.55 2023-07-19 14:00:41.000 200 21632.84 295.97 42656.21 88888.00 2023-07-19 14:00:42.000 200 21632.81 295.88 42656.24 88888.00 2023-07-19 14:00:43.000 200 21632.83 295.84 42656.24 88888.00 2023-07-19 14:00:44.000 200 21632.90 295.88 42656.21 88888.00 2023-07-19 14:00:45.000 200 21632.91 295.93 42656.25 99999.00 2023-07-19 14:00:46.000 200 21632.86 295.93 42656.30 99999.00 2023-07-19 14:00:47.000 200 21632.82 295.92 42656.28 99999.00 2023-07-19 14:00:48.000 200 21632.79 295.92 42656.23 99999.00 2023-07-19 14:00:49.000 200 21632.77 295.93 42656.27 99999.00 2023-07-19 14:00:50.000 200 21632.78 295.91 42656.32 47815.42 2023-07-19 14:00:51.000 200 21632.82 295.86 42656.29 88888.00 2023-07-19 14:00:52.000 200 21632.82 295.85 42656.25 88888.00 2023-07-19 14:00:53.000 200 21632.75 295.94 42656.31 88888.00 2023-07-19 14:00:54.000 200 21632.67 296.02 42656.37 88888.00 2023-07-19 14:00:55.000 200 21632.65 296.04 42656.38 99999.00 2023-07-19 14:00:56.000 200 21632.66 296.07 42656.38 99999.00 2023-07-19 14:00:57.000 200 21632.67 296.11 42656.36 99999.00 2023-07-19 14:00:58.000 200 21632.63 296.08 42656.32 99999.00 2023-07-19 14:00:59.000 200 21632.59 296.04 42656.34 99999.00 2023-07-19 14:01:00.000 200 21632.61 296.04 42656.38 47815.69 2023-07-19 14:01:01.000 200 21632.64 296.07 42656.38 88888.00 2023-07-19 14:01:02.000 200 21632.62 296.10 42656.38 88888.00 2023-07-19 14:01:03.000 200 21632.57 296.12 42656.41 88888.00 2023-07-19 14:01:04.000 200 21632.53 296.12 42656.41 88888.00 2023-07-19 14:01:05.000 200 21632.53 296.11 42656.38 47815.51 2023-07-19 14:01:06.000 200 21632.49 296.11 42656.38 88888.00 2023-07-19 14:01:07.000 200 21632.43 296.10 42656.41 88888.00 2023-07-19 14:01:08.000 200 21632.47 296.06 42656.41 88888.00 2023-07-19 14:01:09.000 200 21632.54 295.99 42656.38 88888.00 2023-07-19 14:01:10.000 200 21632.52 295.92 42656.32 47815.42 2023-07-19 14:01:11.000 200 21632.52 295.88 42656.30 88888.00 2023-07-19 14:01:12.000 200 21632.61 295.87 42656.32 88888.00 2023-07-19 14:01:13.000 200 21632.71 295.88 42656.34 88888.00 2023-07-19 14:01:14.000 200 21632.74 295.91 42656.34 88888.00 2023-07-19 14:01:15.000 200 21632.77 295.93 42656.34 47815.48 2023-07-19 14:01:16.000 200 21632.81 295.91 42656.32 88888.00 2023-07-19 14:01:17.000 200 21632.88 295.87 42656.30 88888.00 2023-07-19 14:01:18.000 200 21632.98 295.83 42656.25 88888.00 2023-07-19 14:01:19.000 200 21633.08 295.82 42656.22 88888.00 2023-07-19 14:01:20.000 200 21633.16 295.84 42656.25 99999.00 2023-07-19 14:01:21.000 200 21633.22 295.84 42656.27 99999.00 2023-07-19 14:01:22.000 200 21633.29 295.83 42656.23 99999.00 2023-07-19 14:01:23.000 200 21633.35 295.81 42656.19 99999.00 2023-07-19 14:01:24.000 200 21633.35 295.78 42656.19 99999.00 2023-07-19 14:01:25.000 200 21633.31 295.80 42656.18 99999.00 2023-07-19 14:01:26.000 200 21633.26 295.85 42656.17 99999.00 2023-07-19 14:01:27.000 200 21633.19 295.90 42656.18 99999.00 2023-07-19 14:01:28.000 200 21633.09 295.95 42656.21 99999.00 2023-07-19 14:01:29.000 200 21633.05 295.99 42656.22 99999.00 2023-07-19 14:01:30.000 200 21632.99 295.99 42656.27 47815.58 2023-07-19 14:01:31.000 200 21632.85 295.98 42656.32 88888.00 2023-07-19 14:01:32.000 200 21632.74 296.01 42656.31 88888.00 2023-07-19 14:01:33.000 200 21632.68 296.04 42656.30 88888.00 2023-07-19 14:01:34.000 200 21632.62 296.02 42656.30 88888.00 2023-07-19 14:01:35.000 200 21632.54 295.94 42656.30 47815.45 2023-07-19 14:01:36.000 200 21632.46 295.88 42656.27 88888.00 2023-07-19 14:01:37.000 200 21632.39 295.89 42656.27 88888.00 2023-07-19 14:01:38.000 200 21632.37 295.94 42656.34 88888.00 2023-07-19 14:01:39.000 200 21632.40 295.93 42656.39 88888.00 2023-07-19 14:01:40.000 200 21632.47 295.85 42656.32 47815.49 2023-07-19 14:01:41.000 200 21632.59 295.79 42656.20 88888.00 2023-07-19 14:01:42.000 200 21632.71 295.76 42656.15 88888.00 2023-07-19 14:01:43.000 200 21632.84 295.76 42656.16 88888.00 2023-07-19 14:01:44.000 200 21632.95 295.77 42656.17 88888.00 2023-07-19 14:01:45.000 200 21633.05 295.81 42656.16 47813.63 2023-07-19 14:01:46.000 200 21633.20 295.86 42656.16 88888.00 2023-07-19 14:01:47.000 200 21633.32 295.84 42656.18 88888.00 2023-07-19 14:01:48.000 200 21633.38 295.77 42656.20 88888.00 2023-07-19 14:01:49.000 200 21633.40 295.72 42656.20 88888.00 2023-07-19 14:01:50.000 200 21633.43 295.69 42656.17 47816.08 2023-07-19 14:01:51.000 200 21633.52 295.69 42656.11 88888.00 2023-07-19 14:01:52.000 200 21633.63 295.67 42656.09 88888.00 2023-07-19 14:01:53.000 200 21633.62 295.65 42656.16 88888.00 2023-07-19 14:01:54.000 200 21633.54 295.65 42656.22 88888.00 2023-07-19 14:01:55.000 200 21633.46 295.68 42656.27 99999.00 2023-07-19 14:01:56.000 200 21633.38 295.74 42656.31 99999.00 2023-07-19 14:01:57.000 200 21633.33 295.80 42656.31 99999.00 2023-07-19 14:01:58.000 200 21633.33 295.81 42656.27 99999.00 2023-07-19 14:01:59.000 200 21633.28 295.83 42656.31 99999.00 2023-07-19 14:02:00.000 200 21633.18 295.84 42656.34 47815.61 2023-07-19 14:02:01.000 200 21633.10 295.81 42656.30 88888.00 2023-07-19 14:02:02.000 200 21633.11 295.80 42656.25 88888.00 2023-07-19 14:02:03.000 200 21633.17 295.83 42656.27 88888.00 2023-07-19 14:02:04.000 200 21633.16 295.84 42656.27 88888.00 2023-07-19 14:02:05.000 200 21633.12 295.83 42656.23 99999.00 2023-07-19 14:02:06.000 200 21633.14 295.80 42656.21 99999.00 2023-07-19 14:02:07.000 200 21633.24 295.77 42656.20 99999.00 2023-07-19 14:02:08.000 200 21633.31 295.75 42656.20 99999.00 2023-07-19 14:02:09.000 200 21633.35 295.72 42656.19 99999.00 2023-07-19 14:02:10.000 200 21633.41 295.70 42656.17 47815.67 2023-07-19 14:02:11.000 200 21633.47 295.73 42656.12 88888.00 2023-07-19 14:02:12.000 200 21633.52 295.74 42656.11 88888.00 2023-07-19 14:02:13.000 200 21633.56 295.68 42656.12 88888.00 2023-07-19 14:02:14.000 200 21633.59 295.62 42656.14 88888.00 2023-07-19 14:02:15.000 200 21633.59 295.63 42656.15 47815.76 2023-07-19 14:02:16.000 200 21633.59 295.65 42656.17 88888.00 2023-07-19 14:02:17.000 200 21633.62 295.64 42656.14 88888.00 2023-07-19 14:02:18.000 200 21633.63 295.63 42656.09 88888.00 2023-07-19 14:02:19.000 200 21633.58 295.65 42656.06 88888.00 2023-07-19 14:02:20.000 200 21633.53 295.67 42656.06 99999.00 2023-07-19 14:02:21.000 200 21633.47 295.69 42656.11 99999.00 2023-07-19 14:02:22.000 200 21633.34 295.69 42656.16 99999.00 2023-07-19 14:02:23.000 200 21633.24 295.70 42656.19 99999.00 2023-07-19 14:02:24.000 200 21633.18 295.72 42656.23 99999.00 2023-07-19 14:02:25.000 200 21633.10 295.75 42656.25 99999.00 2023-07-19 14:02:26.000 200 21633.02 295.76 42656.26 99999.00 2023-07-19 14:02:27.000 200 21633.04 295.77 42656.25 99999.00 2023-07-19 14:02:28.000 200 21633.07 295.79 42656.25 99999.00 2023-07-19 14:02:29.000 200 21633.06 295.81 42656.25 99999.00 2023-07-19 14:02:30.000 200 21633.04 295.82 42656.27 99999.00 2023-07-19 14:02:31.000 200 21633.04 295.80 42656.29 99999.00 2023-07-19 14:02:32.000 200 21633.09 295.74 42656.28 99999.00 2023-07-19 14:02:33.000 200 21633.12 295.70 42656.26 99999.00 2023-07-19 14:02:34.000 200 21633.14 295.70 42656.27 99999.00 2023-07-19 14:02:35.000 200 21633.14 295.72 42656.31 99999.00 2023-07-19 14:02:36.000 200 21633.13 295.73 42656.35 99999.00 2023-07-19 14:02:37.000 200 21633.15 295.74 42656.38 99999.00 2023-07-19 14:02:38.000 200 21633.20 295.74 42656.38 99999.00 2023-07-19 14:02:39.000 200 21633.22 295.72 42656.34 99999.00 2023-07-19 14:02:40.000 200 21633.22 295.70 42656.28 47815.59 2023-07-19 14:02:41.000 200 21633.26 295.68 42656.20 88888.00 2023-07-19 14:02:42.000 200 21633.27 295.66 42656.16 88888.00 2023-07-19 14:02:43.000 200 21633.25 295.70 42656.21 88888.00 2023-07-19 14:02:44.000 200 21633.27 295.77 42656.33 88888.00 2023-07-19 14:02:45.000 200 21633.28 295.81 42656.39 47815.79 2023-07-19 14:02:46.000 200 21633.23 295.78 42656.40 88888.00 2023-07-19 14:02:47.000 200 21633.14 295.73 42656.40 88888.00 2023-07-19 14:02:48.000 200 21633.09 295.73 42656.39 88888.00 2023-07-19 14:02:49.000 200 21633.11 295.73 42656.37 88888.00 2023-07-19 14:02:50.000 200 21633.16 295.68 42656.35 99999.00 2023-07-19 14:02:51.000 200 21633.18 295.68 42656.32 99999.00 2023-07-19 14:02:52.000 200 21633.19 295.74 42656.34 99999.00 2023-07-19 14:02:53.000 200 21633.18 295.77 42656.38 99999.00 2023-07-19 14:02:54.000 200 21633.12 295.76 42656.41 99999.00 2023-07-19 14:02:55.000 200 21633.11 295.77 42656.39 47815.70 2023-07-19 14:02:56.000 200 21633.22 295.76 42656.36 88888.00 2023-07-19 14:02:57.000 200 21633.32 295.73 42656.34 88888.00 2023-07-19 14:02:58.000 200 21633.25 295.70 42656.34 88888.00 2023-07-19 14:02:59.000 200 21633.12 295.73 42656.37 88888.00 2023-07-19 14:03:00.000 200 21633.08 295.78 42656.38 47815.66 2023-07-19 14:03:01.000 200 21633.15 295.82 42656.38 88888.00 2023-07-19 14:03:02.000 200 21633.16 295.84 42656.38 88888.00 2023-07-19 14:03:03.000 200 21633.07 295.85 42656.38 88888.00 2023-07-19 14:03:04.000 200 21633.00 295.82 42656.35 88888.00 2023-07-19 14:03:05.000 200 21632.99 295.79 42656.34 99999.00 2023-07-19 14:03:06.000 200 21633.00 295.82 42656.38 99999.00 2023-07-19 14:03:07.000 200 21632.97 295.87 42656.46 99999.00 2023-07-19 14:03:08.000 200 21632.92 295.86 42656.52 99999.00 2023-07-19 14:03:09.000 200 21632.90 295.81 42656.53 99999.00 2023-07-19 14:03:10.000 200 21632.88 295.77 42656.49 47815.71 2023-07-19 14:03:11.000 200 21632.85 295.81 42656.48 88888.00 2023-07-19 14:03:12.000 200 21632.82 295.88 42656.51 88888.00 2023-07-19 14:03:13.000 200 21632.77 295.88 42656.53 88888.00 2023-07-19 14:03:14.000 200 21632.72 295.85 42656.50 88888.00 2023-07-19 14:03:15.000 200 21632.72 295.83 42656.45 99999.00 2023-07-19 14:03:16.000 200 21632.70 295.82 42656.48 99999.00 2023-07-19 14:03:17.000 200 21632.70 295.81 42656.54 99999.00 2023-07-19 14:03:18.000 200 21632.79 295.79 42656.51 99999.00 2023-07-19 14:03:19.000 200 21632.88 295.76 42656.47 99999.00 2023-07-19 14:03:20.000 200 21632.89 295.71 42656.48 47815.79 2023-07-19 14:03:21.000 200 21632.90 295.69 42656.46 88888.00 2023-07-19 14:03:22.000 200 21632.98 295.72 42656.45 88888.00 2023-07-19 14:03:23.000 200 21633.03 295.73 42656.47 88888.00 2023-07-19 14:03:24.000 200 21633.07 295.69 42656.52 88888.00 2023-07-19 14:03:25.000 200 21633.16 295.67 42656.56 99999.00 2023-07-19 14:03:26.000 200 21633.25 295.71 42656.57 99999.00 2023-07-19 14:03:27.000 200 21633.30 295.74 42656.57 99999.00 2023-07-19 14:03:28.000 200 21633.28 295.68 42656.59 99999.00 2023-07-19 14:03:29.000 200 21633.21 295.63 42656.61 99999.00 2023-07-19 14:03:30.000 200 21633.13 295.65 42656.60 47815.95 2023-07-19 14:03:31.000 200 21633.09 295.69 42656.57 88888.00 2023-07-19 14:03:32.000 200 21633.06 295.71 42656.56 88888.00 2023-07-19 14:03:33.000 200 21632.97 295.72 42656.57 88888.00 2023-07-19 14:03:34.000 200 21632.81 295.75 42656.62 88888.00 2023-07-19 14:03:35.000 200 21632.70 295.82 42656.67 47815.75 2023-07-19 14:03:36.000 200 21632.65 295.87 42656.72 88888.00 2023-07-19 14:03:37.000 200 21632.60 295.89 42656.75 88888.00 2023-07-19 14:03:38.000 200 21632.53 295.86 42656.74 88888.00 2023-07-19 14:03:39.000 200 21632.49 295.83 42656.70 88888.00 2023-07-19 14:03:40.000 200 21632.41 295.85 42656.70 99999.00 2023-07-19 14:03:41.000 200 21632.30 295.89 42656.79 99999.00 2023-07-19 14:03:42.000 200 21632.24 295.94 42656.86 99999.00 2023-07-19 14:03:43.000 200 21632.28 295.96 42656.84 99999.00 2023-07-19 14:03:44.000 200 21632.35 295.93 42656.80 99999.00 2023-07-19 14:03:45.000 200 21632.37 295.88 42656.78 47815.75 2023-07-19 14:03:46.000 200 21632.39 295.86 42656.75 88888.00 2023-07-19 14:03:47.000 200 21632.46 295.85 42656.74 88888.00 2023-07-19 14:03:48.000 200 21632.52 295.81 42656.70 88888.00 2023-07-19 14:03:49.000 200 21632.55 295.76 42656.63 88888.00 2023-07-19 14:03:50.000 200 21632.60 295.76 42656.63 47815.96 2023-07-19 14:03:51.000 200 21632.72 295.78 42656.72 88888.00 2023-07-19 14:03:52.000 200 21632.83 295.77 42656.79 88888.00 2023-07-19 14:03:53.000 200 21632.87 295.74 42656.76 88888.00 2023-07-19 14:03:54.000 200 21632.91 295.73 42656.69 88888.00 2023-07-19 14:03:55.000 200 21632.95 295.70 42656.69 47815.88 2023-07-19 14:03:56.000 200 21632.93 295.67 42656.77 88888.00 2023-07-19 14:03:57.000 200 21632.86 295.68 42656.86 88888.00 2023-07-19 14:03:58.000 200 21632.80 295.75 42656.87 88888.00 2023-07-19 14:03:59.000 200 21632.75 295.80 42656.85 88888.00 2023-07-19 14:04:00.000 200 21632.67 295.81 42656.86 99999.00 2023-07-19 14:04:01.000 200 21632.56 295.85 42656.90 99999.00 2023-07-19 14:04:02.000 200 21632.39 295.91 42656.99 99999.00 2023-07-19 14:04:03.000 200 21632.23 295.92 42657.05 99999.00 2023-07-19 14:04:04.000 200 21632.18 295.87 42657.03 99999.00 2023-07-19 14:04:05.000 200 21632.16 295.85 42656.98 47815.37 2023-07-19 14:04:06.000 200 21632.10 295.85 42656.94 88888.00 2023-07-19 14:04:07.000 200 21632.03 295.87 42656.90 88888.00 2023-07-19 14:04:08.000 200 21632.00 295.88 42656.89 88888.00 2023-07-19 14:04:09.000 200 21631.99 295.91 42656.91 88888.00 2023-07-19 14:04:10.000 200 21631.93 295.94 42656.93 99999.00 2023-07-19 14:04:11.000 200 21631.90 295.91 42656.93 99999.00 2023-07-19 14:04:12.000 200 21631.97 295.83 42656.90 99999.00 2023-07-19 14:04:13.000 200 21632.03 295.77 42656.89 99999.00 2023-07-19 14:04:14.000 200 21632.07 295.80 42656.93 99999.00 2023-07-19 14:04:15.000 200 21632.15 295.87 42656.99 99999.00 2023-07-19 14:04:16.000 200 21632.18 295.90 42657.02 99999.00 2023-07-19 14:04:17.000 200 21632.19 295.85 42657.02 99999.00 2023-07-19 14:04:18.000 200 21632.30 295.79 42656.99 99999.00 2023-07-19 14:04:19.000 200 21632.41 295.77 42656.95 99999.00 2023-07-19 14:04:20.000 200 21632.45 295.78 42656.91 99999.00 2023-07-19 14:04:21.000 200 21632.45 295.77 42656.91 99999.00 2023-07-19 14:04:22.000 200 21632.45 295.78 42656.95 99999.00 2023-07-19 14:04:23.000 200 21632.44 295.80 42657.01 99999.00 2023-07-19 14:04:24.000 200 21632.45 295.81 42657.05 99999.00 2023-07-19 14:04:25.000 200 21632.51 295.81 42657.07 99999.00 2023-07-19 14:04:26.000 200 21632.58 295.81 42657.06 99999.00 2023-07-19 14:04:27.000 200 21632.60 295.81 42657.03 99999.00 2023-07-19 14:04:28.000 200 21632.53 295.76 42657.03 99999.00 2023-07-19 14:04:29.000 200 21632.42 295.73 42657.05 99999.00 2023-07-19 14:04:30.000 200 21632.32 295.77 42657.06 99999.00 2023-07-19 14:04:31.000 200 21632.25 295.86 42657.09 99999.00 2023-07-19 14:04:32.000 200 21632.15 295.95 42657.14 99999.00 2023-07-19 14:04:33.000 200 21632.03 295.95 42657.14 99999.00 2023-07-19 14:04:34.000 200 21631.94 295.92 42657.13 99999.00 2023-07-19 14:04:35.000 200 21631.90 295.93 42657.20 47815.92 2023-07-19 14:04:36.000 200 21631.88 295.96 42657.25 88888.00 2023-07-19 14:04:37.000 200 21631.88 295.97 42657.22 88888.00 2023-07-19 14:04:38.000 200 21631.86 295.98 42657.18 88888.00 2023-07-19 14:04:39.000 200 21631.88 295.97 42657.18 88888.00 2023-07-19 14:04:40.000 200 21631.94 295.91 42657.17 47815.95 2023-07-19 14:04:41.000 200 21631.95 295.84 42657.14 88888.00 2023-07-19 14:04:42.000 200 21631.93 295.83 42657.14 88888.00 2023-07-19 14:04:43.000 200 21631.98 295.86 42657.11 88888.00 2023-07-19 14:04:44.000 200 21632.07 295.86 42657.04 88888.00 2023-07-19 14:04:45.000 200 21632.13 295.85 42656.99 47816.04 2023-07-19 14:04:46.000 200 21632.18 295.84 42657.02 88888.00 2023-07-19 14:04:47.000 200 21632.20 295.85 42657.12 88888.00 2023-07-19 14:04:48.000 200 21632.21 295.90 42657.18 88888.00 2023-07-19 14:04:49.000 200 21632.23 295.89 42657.18 88888.00 2023-07-19 14:04:50.000 200 21632.26 295.83 42657.16 47814.57 2023-07-19 14:04:51.000 200 21632.28 295.83 42657.18 88888.00 2023-07-19 14:04:52.000 200 21632.25 295.90 42657.23 88888.00 2023-07-19 14:04:53.000 200 21632.18 295.93 42657.28 88888.00 2023-07-19 14:04:54.000 200 21632.14 295.90 42657.30 88888.00 2023-07-19 14:04:55.000 200 21632.12 295.86 42657.29 99999.00 2023-07-19 14:04:56.000 200 21632.10 295.85 42657.26 99999.00 2023-07-19 14:04:57.000 200 21632.05 295.86 42657.23 99999.00 2023-07-19 14:04:58.000 200 21631.98 295.89 42657.26 99999.00 2023-07-19 14:04:59.000 200 21631.93 295.91 42657.29 99999.00 2023-07-19 14:05:00.000 200 21631.89 295.92 42657.27 47816.03 2023-07-19 14:05:01.000 200 21631.81 295.91 42657.28 88888.00 2023-07-19 14:05:02.000 200 21631.74 295.90 42657.34 88888.00 2023-07-19 14:05:03.000 200 21631.69 295.93 42657.39 88888.00 2023-07-19 14:05:04.000 200 21631.62 295.98 42657.41 88888.00 2023-07-19 14:05:05.000 200 21631.54 295.98 42657.44 47815.93 2023-07-19 14:05:06.000 200 21631.48 295.92 42657.41 88888.00 2023-07-19 14:05:07.000 200 21631.45 295.85 42657.34 88888.00 2023-07-19 14:05:08.000 200 21631.45 295.86 42657.32 88888.00 2023-07-19 14:05:09.000 200 21631.49 295.91 42657.31 88888.00 2023-07-19 14:05:10.000 200 21631.58 295.95 42657.28 47815.98 2023-07-19 14:05:11.000 200 21631.65 295.97 42657.27 88888.00 2023-07-19 14:05:12.000 200 21631.66 295.97 42657.26 88888.00 2023-07-19 14:05:13.000 200 21631.66 295.98 42657.29 88888.00 2023-07-19 14:05:14.000 200 21631.70 296.00 42657.36 88888.00 2023-07-19 14:05:15.000 200 21631.76 296.02 42657.39 99999.00 2023-07-19 14:05:16.000 200 21631.81 296.03 42657.40 99999.00 2023-07-19 14:05:17.000 200 21631.82 296.03 42657.43 99999.00 2023-07-19 14:05:18.000 200 21631.85 296.01 42657.46 99999.00 2023-07-19 14:05:19.000 200 21631.86 295.99 42657.47 99999.00 2023-07-19 14:05:20.000 200 21631.82 295.97 42657.44 47816.22 2023-07-19 14:05:21.000 200 21631.79 295.92 42657.43 88888.00 2023-07-19 14:05:22.000 200 21631.79 295.91 42657.50 88888.00 2023-07-19 14:05:23.000 200 21631.81 295.94 42657.56 88888.00 2023-07-19 14:05:24.000 200 21631.84 295.95 42657.55 88888.00 2023-07-19 14:05:25.000 200 21631.81 295.94 42657.52 99999.00 2023-07-19 14:05:26.000 200 21631.74 295.91 42657.48 99999.00 2023-07-19 14:05:27.000 200 21631.69 295.87 42657.46 99999.00 2023-07-19 14:05:28.000 200 21631.68 295.85 42657.49 99999.00 2023-07-19 14:05:29.000 200 21631.69 295.85 42657.49 99999.00 2023-07-19 14:05:30.000 200 21631.69 295.86 42657.46 47816.11 2023-07-19 14:05:31.000 200 21631.71 295.85 42657.46 88888.00 2023-07-19 14:05:32.000 200 21631.74 295.81 42657.49 88888.00 2023-07-19 14:05:33.000 200 21631.75 295.78 42657.51 88888.00 2023-07-19 14:05:34.000 200 21631.76 295.79 42657.49 88888.00 2023-07-19 14:05:35.000 200 21631.78 295.83 42657.48 99999.00 2023-07-19 14:05:36.000 200 21631.80 295.85 42657.51 99999.00 2023-07-19 14:05:37.000 200 21631.74 295.85 42657.55 99999.00 2023-07-19 14:05:38.000 200 21631.68 295.80 42657.60 99999.00 2023-07-19 14:05:39.000 200 21631.68 295.74 42657.60 99999.00 2023-07-19 14:05:40.000 200 21631.69 295.74 42657.54 47816.02 2023-07-19 14:05:41.000 200 21631.69 295.80 42657.54 88888.00 2023-07-19 14:05:42.000 200 21631.68 295.85 42657.59 88888.00 2023-07-19 14:05:43.000 200 21631.70 295.90 42657.56 88888.00 2023-07-19 14:05:44.000 200 21631.75 295.94 42657.52 88888.00 2023-07-19 14:05:45.000 200 21631.75 295.94 42657.56 47816.30 2023-07-19 14:05:46.000 200 21631.72 295.87 42657.59 88888.00 2023-07-19 14:05:47.000 200 21631.75 295.85 42657.57 88888.00 2023-07-19 14:05:48.000 200 21631.74 295.94 42657.57 88888.00 2023-07-19 14:05:49.000 200 21631.66 296.01 42657.59 88888.00 2023-07-19 14:05:50.000 200 21631.63 295.99 42657.59 47816.14 2023-07-19 14:05:51.000 200 21631.65 295.95 42657.59 88888.00 2023-07-19 14:05:52.000 200 21631.61 295.98 42657.61 88888.00 2023-07-19 14:05:53.000 200 21631.51 296.03 42657.65 88888.00 2023-07-19 14:05:54.000 200 21631.41 296.08 42657.67 88888.00 2023-07-19 14:05:55.000 200 21631.38 296.13 42657.68 99999.00 2023-07-19 14:05:56.000 200 21631.42 296.12 42657.69 99999.00 2023-07-19 14:05:57.000 200 21631.44 296.05 42657.68 99999.00 2023-07-19 14:05:58.000 200 21631.37 295.99 42657.65 99999.00 2023-07-19 14:05:59.000 200 21631.28 296.01 42657.68 99999.00 2023-07-19 14:06:00.000 200 21631.24 296.06 42657.72 99999.00 2023-07-19 14:06:01.000 200 21631.20 296.06 42657.72 99999.00 2023-07-19 14:06:02.000 200 21631.17 296.01 42657.72 99999.00 2023-07-19 14:06:03.000 200 21631.18 295.98 42657.75 99999.00 2023-07-19 14:06:04.000 200 21631.19 295.98 42657.77 99999.00 2023-07-19 14:06:05.000 200 21631.16 296.00 42657.77 47816.13 2023-07-19 14:06:06.000 200 21631.17 296.01 42657.77 88888.00 2023-07-19 14:06:07.000 200 21631.21 295.99 42657.79 88888.00 2023-07-19 14:06:08.000 200 21631.24 295.96 42657.77 88888.00 2023-07-19 14:06:09.000 200 21631.22 295.96 42657.72 88888.00 2023-07-19 14:06:10.000 200 21631.17 295.99 42657.69 47816.17 2023-07-19 14:06:11.000 200 21631.15 296.02 42657.73 88888.00 2023-07-19 14:06:12.000 200 21631.13 296.07 42657.82 88888.00 2023-07-19 14:06:13.000 200 21631.12 296.10 42657.93 88888.00 2023-07-19 14:06:14.000 200 21631.11 296.08 42657.97 88888.00 2023-07-19 14:06:15.000 200 21631.10 296.04 42657.94 47816.17 2023-07-19 14:06:16.000 200 21631.11 296.03 42657.89 88888.00 2023-07-19 14:06:17.000 200 21631.11 296.04 42657.82 88888.00 2023-07-19 14:06:18.000 200 21631.07 296.08 42657.79 88888.00 2023-07-19 14:06:19.000 200 21631.05 296.11 42657.82 88888.00 2023-07-19 14:06:20.000 200 21631.08 296.06 42657.87 99999.00 2023-07-19 14:06:21.000 200 21631.11 296.01 42657.89 99999.00 2023-07-19 14:06:22.000 200 21631.10 296.08 42657.90 99999.00 2023-07-19 14:06:23.000 200 21631.07 296.17 42657.96 99999.00 2023-07-19 14:06:24.000 200 21631.07 296.17 42658.02 99999.00 2023-07-19 14:06:25.000 200 21631.07 296.08 42658.00 47816.30 2023-07-19 14:06:26.000 200 21631.08 296.01 42657.94 88888.00 2023-07-19 14:06:27.000 200 21631.07 296.02 42657.91 88888.00 2023-07-19 14:06:28.000 200 21631.01 296.04 42657.91 88888.00 2023-07-19 14:06:29.000 200 21630.94 296.06 42657.90 88888.00 2023-07-19 14:06:30.000 200 21630.92 296.10 42657.90 47816.30 2023-07-19 14:06:31.000 200 21630.90 296.11 42657.91 88888.00 2023-07-19 14:06:32.000 200 21630.86 296.09 42657.95 88888.00 2023-07-19 14:06:33.000 200 21630.87 296.05 42657.99 88888.00 2023-07-19 14:06:34.000 200 21630.93 296.00 42657.99 88888.00 2023-07-19 14:06:35.000 200 21630.98 296.00 42657.96 47816.24 2023-07-19 14:06:36.000 200 21631.00 296.00 42657.94 88888.00 2023-07-19 14:06:37.000 200 21631.03 295.94 42657.93 88888.00 2023-07-19 14:06:38.000 200 21631.03 295.90 42657.90 88888.00 2023-07-19 14:06:39.000 200 21630.98 295.98 42657.87 88888.00 2023-07-19 14:06:40.000 200 21630.94 296.05 42657.86 99999.00 2023-07-19 14:06:41.000 200 21630.97 296.02 42657.89 99999.00 2023-07-19 14:06:42.000 200 21630.99 296.00 42657.96 99999.00 2023-07-19 14:06:43.000 200 21631.02 296.01 42657.99 99999.00 2023-07-19 14:06:44.000 200 21631.07 296.01 42657.98 99999.00 2023-07-19 14:06:45.000 200 21631.10 296.03 42657.97 99999.00 2023-07-19 14:06:46.000 200 21631.10 296.11 42657.96 99999.00 2023-07-19 14:06:47.000 200 21631.06 296.17 42657.94 99999.00 2023-07-19 14:06:48.000 200 21631.00 296.19 42657.94 99999.00 2023-07-19 14:06:49.000 200 21630.98 296.22 42657.98 99999.00 2023-07-19 14:06:50.000 200 21631.02 296.24 42658.02 99999.00 2023-07-19 14:06:51.000 200 21631.04 296.22 42658.02 99999.00 2023-07-19 14:06:52.000 200 21630.98 296.20 42657.98 99999.00 2023-07-19 14:06:53.000 200 21630.92 296.19 42657.97 99999.00 2023-07-19 14:06:54.000 200 21630.90 296.18 42658.00 99999.00 2023-07-19 14:06:55.000 200 21630.88 296.22 42658.01 99999.00 2023-07-19 14:06:56.000 200 21630.82 296.25 42658.00 99999.00 2023-07-19 14:06:57.000 200 21630.81 296.25 42658.01 99999.00 2023-07-19 14:06:58.000 200 21630.85 296.23 42658.02 99999.00 2023-07-19 14:06:59.000 200 21630.89 296.23 42658.02 99999.00 2023-07-19 14:07:00.000 200 21630.90 296.26 42658.01 99999.00 2023-07-19 14:07:01.000 200 21630.88 296.31 42658.02 99999.00 2023-07-19 14:07:02.000 200 21630.88 296.32 42658.01 99999.00 2023-07-19 14:07:03.000 200 21630.94 296.29 42658.01 99999.00 2023-07-19 14:07:04.000 200 21630.98 296.28 42658.02 99999.00 2023-07-19 14:07:05.000 200 21630.95 296.29 42658.07 99999.00 2023-07-19 14:07:06.000 200 21630.91 296.31 42658.11 99999.00 2023-07-19 14:07:07.000 200 21630.89 296.30 42658.11 99999.00 2023-07-19 14:07:08.000 200 21630.86 296.25 42658.13 99999.00 2023-07-19 14:07:09.000 200 21630.82 296.24 42658.16 99999.00 2023-07-19 14:07:10.000 200 21630.80 296.26 42658.16 99999.00 2023-07-19 14:07:11.000 200 21630.80 296.27 42658.14 99999.00 2023-07-19 14:07:12.000 200 21630.79 296.24 42658.17 99999.00 2023-07-19 14:07:13.000 200 21630.74 296.21 42658.21 99999.00 2023-07-19 14:07:14.000 200 21630.69 296.18 42658.23 99999.00 2023-07-19 14:07:15.000 200 21630.68 296.14 42658.20 47816.31 2023-07-19 14:07:16.000 200 21630.68 296.14 42658.18 88888.00 2023-07-19 14:07:17.000 200 21630.66 296.19 42658.18 88888.00 2023-07-19 14:07:18.000 200 21630.61 296.23 42658.22 88888.00 2023-07-19 14:07:19.000 200 21630.59 296.21 42658.26 88888.00 2023-07-19 14:07:20.000 200 21630.61 296.18 42658.25 99999.00 2023-07-19 14:07:21.000 200 21630.67 296.18 42658.20 99999.00 2023-07-19 14:07:22.000 200 21630.75 296.19 42658.16 99999.00 2023-07-19 14:07:23.000 200 21630.79 296.18 42658.15 99999.00 2023-07-19 14:07:24.000 200 21630.78 296.17 42658.14 99999.00 2023-07-19 14:07:25.000 200 21630.77 296.14 42658.14 99999.00 2023-07-19 14:07:26.000 200 21630.72 296.09 42658.11 99999.00 2023-07-19 14:07:27.000 200 21630.67 296.06 42658.11 99999.00 2023-07-19 14:07:28.000 200 21630.71 296.09 42658.13 99999.00 2023-07-19 14:07:29.000 200 21630.82 296.14 42658.17 99999.00 2023-07-19 14:07:30.000 200 21630.90 296.18 42658.21 99999.00 2023-07-19 14:07:31.000 200 21630.92 296.18 42658.23 99999.00 2023-07-19 14:07:32.000 200 21630.93 296.15 42658.20 99999.00 2023-07-19 14:07:33.000 200 21630.95 296.10 42658.16 99999.00 2023-07-19 14:07:34.000 200 21630.98 296.10 42658.14 99999.00 2023-07-19 14:07:35.000 200 21630.96 296.13 42658.15 47816.41 2023-07-19 14:07:36.000 200 21630.87 296.17 42658.20 88888.00 2023-07-19 14:07:37.000 200 21630.80 296.17 42658.23 88888.00 2023-07-19 14:07:38.000 200 21630.73 296.18 42658.24 88888.00 2023-07-19 14:07:39.000 200 21630.66 296.25 42658.31 88888.00 2023-07-19 14:07:40.000 200 21630.59 296.35 42658.36 47816.24 2023-07-19 14:07:41.000 200 21630.50 296.41 42658.34 88888.00 2023-07-19 14:07:42.000 200 21630.40 296.40 42658.28 88888.00 2023-07-19 14:07:43.000 200 21630.37 296.36 42658.28 88888.00 2023-07-19 14:07:44.000 200 21630.39 296.39 42658.34 88888.00 2023-07-19 14:07:45.000 200 21630.37 296.43 42658.39 99999.00 2023-07-19 14:07:46.000 200 21630.33 296.40 42658.38 99999.00 2023-07-19 14:07:47.000 200 21630.35 296.35 42658.38 99999.00 2023-07-19 14:07:48.000 200 21630.37 296.35 42658.39 99999.00 2023-07-19 14:07:49.000 200 21630.34 296.34 42658.35 99999.00 2023-07-19 14:07:50.000 200 21630.31 296.30 42658.33 99999.00 2023-07-19 14:07:51.000 200 21630.32 296.26 42658.36 99999.00 2023-07-19 14:07:52.000 200 21630.34 296.23 42658.38 99999.00 2023-07-19 14:07:53.000 200 21630.40 296.22 42658.40 99999.00 2023-07-19 14:07:54.000 200 21630.43 296.25 42658.43 99999.00 2023-07-19 14:07:55.000 200 21630.44 296.27 42658.47 99999.00 2023-07-19 14:07:56.000 200 21630.50 296.26 42658.48 99999.00 2023-07-19 14:07:57.000 200 21630.57 296.23 42658.43 99999.00 2023-07-19 14:07:58.000 200 21630.63 296.21 42658.37 99999.00 2023-07-19 14:07:59.000 200 21630.65 296.20 42658.33 99999.00 2023-07-19 14:08:00.000 200 21630.67 296.21 42658.32 99999.00 2023-07-19 14:08:01.000 200 21630.67 296.20 42658.34 99999.00 2023-07-19 14:08:02.000 200 21630.63 296.20 42658.36 99999.00 2023-07-19 14:08:03.000 200 21630.59 296.21 42658.36 99999.00 2023-07-19 14:08:04.000 200 21630.58 296.24 42658.38 99999.00 2023-07-19 14:08:05.000 200 21630.56 296.24 42658.48 99999.00 2023-07-19 14:08:06.000 200 21630.56 296.21 42658.55 99999.00 2023-07-19 14:08:07.000 200 21630.61 296.19 42658.54 99999.00 2023-07-19 14:08:08.000 200 21630.65 296.19 42658.50 99999.00 2023-07-19 14:08:09.000 200 21630.63 296.24 42658.51 99999.00 2023-07-19 14:08:10.000 200 21630.56 296.28 42658.53 47816.38 2023-07-19 14:08:11.000 200 21630.48 296.29 42658.52 88888.00 2023-07-19 14:08:12.000 200 21630.43 296.30 42658.52 88888.00 2023-07-19 14:08:13.000 200 21630.38 296.32 42658.57 88888.00 2023-07-19 14:08:14.000 200 21630.34 296.33 42658.64 88888.00 2023-07-19 14:08:15.000 200 21630.32 296.34 42658.65 99999.00 2023-07-19 14:08:16.000 200 21630.33 296.37 42658.57 99999.00 2023-07-19 14:08:17.000 200 21630.34 296.38 42658.54 99999.00 2023-07-19 14:08:18.000 200 21630.32 296.36 42658.57 99999.00 2023-07-19 14:08:19.000 200 21630.28 296.35 42658.59 99999.00 2023-07-19 14:08:20.000 200 21630.25 296.35 42658.52 99999.00 2023-07-19 14:08:21.000 200 21630.24 296.30 42658.48 99999.00 2023-07-19 14:08:22.000 200 21630.22 296.25 42658.50 99999.00 2023-07-19 14:08:23.000 200 21630.24 296.28 42658.55 99999.00 2023-07-19 14:08:24.000 200 21630.31 296.29 42658.56 99999.00 2023-07-19 14:08:25.000 200 21630.37 296.22 42658.55 99999.00 2023-07-19 14:08:26.000 200 21630.39 296.15 42658.55 99999.00 2023-07-19 14:08:27.000 200 21630.41 296.14 42658.53 99999.00 2023-07-19 14:08:28.000 200 21630.41 296.14 42658.49 99999.00 2023-07-19 14:08:29.000 200 21630.41 296.13 42658.48 99999.00 2023-07-19 14:08:30.000 200 21630.44 296.12 42658.52 47816.47 2023-07-19 14:08:31.000 200 21630.46 296.12 42658.56 88888.00 2023-07-19 14:08:32.000 200 21630.48 296.13 42658.55 88888.00 2023-07-19 14:08:33.000 200 21630.53 296.15 42658.50 88888.00 2023-07-19 14:08:34.000 200 21630.55 296.15 42658.47 88888.00 2023-07-19 14:08:35.000 200 21630.56 296.10 42658.46 99999.00 2023-07-19 14:08:36.000 200 21630.60 296.05 42658.49 99999.00 2023-07-19 14:08:37.000 200 21630.62 296.07 42658.52 99999.00 2023-07-19 14:08:38.000 200 21630.59 296.08 42658.52 99999.00 2023-07-19 14:08:39.000 200 21630.53 296.05 42658.51 99999.00 2023-07-19 14:08:40.000 200 21630.54 296.04 42658.48 99999.00 2023-07-19 14:08:41.000 200 21630.57 296.06 42658.45 99999.00 2023-07-19 14:08:42.000 200 21630.53 296.13 42658.50 99999.00 2023-07-19 14:08:43.000 200 21630.43 296.21 42658.59 99999.00 2023-07-19 14:08:44.000 200 21630.38 296.22 42658.61 99999.00 2023-07-19 14:08:45.000 200 21630.37 296.17 42658.60 47816.45 2023-07-19 14:08:46.000 200 21630.35 296.13 42658.61 88888.00 2023-07-19 14:08:47.000 200 21630.31 296.14 42658.62 88888.00 2023-07-19 14:08:48.000 200 21630.28 296.17 42658.59 88888.00 2023-07-19 14:08:49.000 200 21630.28 296.21 42658.56 88888.00 2023-07-19 14:08:50.000 200 21630.26 296.25 42658.55 99999.00 2023-07-19 14:08:51.000 200 21630.21 296.27 42658.54 99999.00 2023-07-19 14:08:52.000 200 21630.17 296.28 42658.55 99999.00 2023-07-19 14:08:53.000 200 21630.15 296.29 42658.61 99999.00 2023-07-19 14:08:54.000 200 21630.15 296.27 42658.63 99999.00 2023-07-19 14:08:55.000 200 21630.16 296.20 42658.57 99999.00 2023-07-19 14:08:56.000 200 21630.19 296.18 42658.51 99999.00 2023-07-19 14:08:57.000 200 21630.22 296.23 42658.52 99999.00 2023-07-19 14:08:58.000 200 21630.22 296.30 42658.57 99999.00 2023-07-19 14:08:59.000 200 21630.19 296.33 42658.59 99999.00 2023-07-19 14:09:00.000 200 21630.16 296.30 42658.57 47816.29 2023-07-19 14:09:01.000 200 21630.18 296.19 42658.54 88888.00 2023-07-19 14:09:02.000 200 21630.25 296.13 42658.56 88888.00 2023-07-19 14:09:03.000 200 21630.30 296.18 42658.62 88888.00 2023-07-19 14:09:04.000 200 21630.30 296.26 42658.66 88888.00 2023-07-19 14:09:05.000 200 21630.30 296.29 42658.68 99999.00 2023-07-19 14:09:06.000 200 21630.33 296.29 42658.70 99999.00 2023-07-19 14:09:07.000 200 21630.35 296.28 42658.71 99999.00 2023-07-19 14:09:08.000 200 21630.36 296.27 42658.70 99999.00 2023-07-19 14:09:09.000 200 21630.35 296.26 42658.68 99999.00 2023-07-19 14:09:10.000 200 21630.35 296.27 42658.65 99999.00 2023-07-19 14:09:11.000 200 21630.35 296.30 42658.63 99999.00 2023-07-19 14:09:12.000 200 21630.31 296.28 42658.62 99999.00 2023-07-19 14:09:13.000 200 21630.28 296.21 42658.62 99999.00 2023-07-19 14:09:14.000 200 21630.26 296.16 42658.62 99999.00 2023-07-19 14:09:15.000 200 21630.25 296.12 42658.66 47816.47 2023-07-19 14:09:16.000 200 21630.28 296.12 42658.71 88888.00 2023-07-19 14:09:17.000 200 21630.37 296.15 42658.72 88888.00 2023-07-19 14:09:18.000 200 21630.43 296.18 42658.68 88888.00 2023-07-19 14:09:19.000 200 21630.42 296.19 42658.65 88888.00 2023-07-19 14:09:20.000 200 21630.35 296.19 42658.63 47816.46 2023-07-19 14:09:21.000 200 21630.28 296.17 42658.61 88888.00 2023-07-19 14:09:22.000 200 21630.28 296.16 42658.58 88888.00 2023-07-19 14:09:23.000 200 21630.35 296.17 42658.57 88888.00 2023-07-19 14:09:24.000 200 21630.42 296.23 42658.59 88888.00 2023-07-19 14:09:25.000 200 21630.46 296.29 42658.57 47816.40 2023-07-19 14:09:26.000 200 21630.47 296.28 42658.59 88888.00 2023-07-19 14:09:27.000 200 21630.44 296.25 42658.66 88888.00 2023-07-19 14:09:28.000 200 21630.36 296.23 42658.69 88888.00 2023-07-19 14:09:29.000 200 21630.34 296.22 42658.66 88888.00 2023-07-19 14:09:30.000 200 21630.35 296.18 42658.59 99999.00 2023-07-19 14:09:31.000 200 21630.35 296.15 42658.55 99999.00 2023-07-19 14:09:32.000 200 21630.35 296.20 42658.57 99999.00 2023-07-19 14:09:33.000 200 21630.34 296.26 42658.61 99999.00 2023-07-19 14:09:34.000 200 21630.31 296.27 42658.61 99999.00 2023-07-19 14:09:35.000 200 21630.29 296.27 42658.58 47816.35 2023-07-19 14:09:36.000 200 21630.25 296.30 42658.58 88888.00 2023-07-19 14:09:37.000 200 21630.19 296.32 42658.57 88888.00 2023-07-19 14:09:38.000 200 21630.16 296.30 42658.54 88888.00 2023-07-19 14:09:39.000 200 21630.10 296.30 42658.56 88888.00 2023-07-19 14:09:40.000 200 21630.02 296.33 42658.61 47816.19 2023-07-19 14:09:41.000 200 21629.95 296.36 42658.64 88888.00 2023-07-19 14:09:42.000 200 21629.92 296.40 42658.65 88888.00 2023-07-19 14:09:43.000 200 21629.92 296.47 42658.65 88888.00 2023-07-19 14:09:44.000 200 21629.94 296.48 42658.62 88888.00 2023-07-19 14:09:45.000 200 21629.85 296.43 42658.61 99999.00 2023-07-19 14:09:46.000 200 21629.73 296.38 42658.65 99999.00 2023-07-19 14:09:47.000 200 21629.71 296.38 42658.69 99999.00 2023-07-19 14:09:48.000 200 21629.77 296.40 42658.69 99999.00 2023-07-19 14:09:49.000 200 21629.83 296.42 42658.69 99999.00 2023-07-19 14:09:50.000 200 21629.86 296.39 42658.70 99999.00 2023-07-19 14:09:51.000 200 21629.85 296.34 42658.73 99999.00 2023-07-19 14:09:52.000 200 21629.85 296.33 42658.76 99999.00 2023-07-19 14:09:53.000 200 21629.86 296.33 42658.73 99999.00 2023-07-19 14:09:54.000 200 21629.85 296.31 42658.66 99999.00 2023-07-19 14:09:55.000 200 21629.83 296.30 42658.64 47816.40 2023-07-19 14:09:56.000 200 21629.85 296.26 42658.66 88888.00 2023-07-19 14:09:57.000 200 21629.94 296.23 42658.68 88888.00 2023-07-19 14:09:58.000 200 21630.02 296.23 42658.74 88888.00 2023-07-19 14:09:59.000 200 21630.08 296.26 42658.80 88888.00 2023-07-19 14:10:00.000 200 21630.14 296.26 42658.79 47816.42 2023-07-19 14:10:01.000 200 21630.23 296.23 42658.71 88888.00 2023-07-19 14:10:02.000 200 21630.27 296.20 42658.68 88888.00 2023-07-19 14:10:03.000 200 21630.23 296.17 42658.70 88888.00 2023-07-19 14:10:04.000 200 21630.17 296.15 42658.75 88888.00 2023-07-19 14:10:05.000 200 21630.14 296.16 42658.80 99999.00 2023-07-19 14:10:06.000 200 21630.14 296.20 42658.80 99999.00 2023-07-19 14:10:07.000 200 21630.14 296.22 42658.80 99999.00 2023-07-19 14:10:08.000 200 21630.16 296.22 42658.84 99999.00 2023-07-19 14:10:09.000 200 21630.20 296.22 42658.83 99999.00 2023-07-19 14:10:10.000 200 21630.21 296.20 42658.76 99999.00 2023-07-19 14:10:11.000 200 21630.17 296.17 42658.72 99999.00 2023-07-19 14:10:12.000 200 21630.13 296.17 42658.75 99999.00 2023-07-19 14:10:13.000 200 21630.15 296.21 42658.79 99999.00 2023-07-19 14:10:14.000 200 21630.16 296.26 42658.79 99999.00 2023-07-19 14:10:15.000 200 21630.16 296.27 42658.76 47817.38 2023-07-19 14:10:16.000 200 21630.16 296.27 42658.73 88888.00 2023-07-19 14:10:17.000 200 21630.19 296.24 42658.71 88888.00 2023-07-19 14:10:18.000 200 21630.23 296.18 42658.70 88888.00 2023-07-19 14:10:19.000 200 21630.26 296.14 42658.70 88888.00 2023-07-19 14:10:20.000 200 21630.28 296.16 42658.69 99999.00 2023-07-19 14:10:21.000 200 21630.29 296.17 42658.66 99999.00 2023-07-19 14:10:22.000 200 21630.28 296.17 42658.69 99999.00 2023-07-19 14:10:23.000 200 21630.25 296.20 42658.75 99999.00 2023-07-19 14:10:24.000 200 21630.25 296.28 42658.74 99999.00 2023-07-19 14:10:25.000 200 21630.31 296.33 42658.70 99999.00 2023-07-19 14:10:26.000 200 21630.35 296.33 42658.67 99999.00 2023-07-19 14:10:27.000 200 21630.32 296.29 42658.65 99999.00 2023-07-19 14:10:28.000 200 21630.24 296.27 42658.66 99999.00 2023-07-19 14:10:29.000 200 21630.23 296.27 42658.71 99999.00 2023-07-19 14:10:30.000 200 21630.28 296.25 42658.76 99999.00 2023-07-19 14:10:31.000 200 21630.28 296.22 42658.79 99999.00 2023-07-19 14:10:32.000 200 21630.23 296.19 42658.80 99999.00 2023-07-19 14:10:33.000 200 21630.25 296.20 42658.79 99999.00 2023-07-19 14:10:34.000 200 21630.24 296.24 42658.76 99999.00 2023-07-19 14:10:35.000 200 21630.16 296.27 42658.71 47816.46 2023-07-19 14:10:36.000 200 21630.09 296.29 42658.68 88888.00 2023-07-19 14:10:37.000 200 21630.06 296.33 42658.68 88888.00 2023-07-19 14:10:38.000 200 21630.01 296.35 42658.70 88888.00 2023-07-19 14:10:39.000 200 21629.94 296.36 42658.75 88888.00 2023-07-19 14:10:40.000 200 21629.93 296.35 42658.74 99999.00 2023-07-19 14:10:41.000 200 21629.96 296.31 42658.69 99999.00 2023-07-19 14:10:42.000 200 21629.95 296.28 42658.68 99999.00 2023-07-19 14:10:43.000 200 21629.90 296.26 42658.64 99999.00 2023-07-19 14:10:44.000 200 21629.86 296.26 42658.62 99999.00 2023-07-19 14:10:45.000 200 21629.85 296.27 42658.67 47816.38 2023-07-19 14:10:46.000 200 21629.86 296.24 42658.70 88888.00 2023-07-19 14:10:47.000 200 21629.89 296.20 42658.68 88888.00 2023-07-19 14:10:48.000 200 21629.94 296.25 42658.68 88888.00 2023-07-19 14:10:49.000 200 21630.00 296.34 42658.73 88888.00 2023-07-19 14:10:50.000 200 21630.01 296.36 42658.79 47816.42 2023-07-19 14:10:51.000 200 21629.93 296.34 42658.78 88888.00 2023-07-19 14:10:52.000 200 21629.85 296.35 42658.77 88888.00 2023-07-19 14:10:53.000 200 21629.83 296.39 42658.81 88888.00 2023-07-19 14:10:54.000 200 21629.84 296.37 42658.78 88888.00 2023-07-19 14:10:55.000 200 21629.88 296.35 42658.73 99999.00 2023-07-19 14:10:56.000 200 21629.93 296.39 42658.73 99999.00 2023-07-19 14:10:57.000 200 21629.92 296.43 42658.74 99999.00 2023-07-19 14:10:58.000 200 21629.86 296.44 42658.73 99999.00 2023-07-19 14:10:59.000 200 21629.78 296.42 42658.72 99999.00 2023-07-19 14:11:00.000 200 21629.68 296.37 42658.72 99999.00 2023-07-19 14:11:01.000 200 21629.63 296.34 42658.77 99999.00 2023-07-19 14:11:02.000 200 21629.61 296.38 42658.83 99999.00 2023-07-19 14:11:03.000 200 21629.60 296.42 42658.88 99999.00 2023-07-19 14:11:04.000 200 21629.58 296.44 42658.91 99999.00 2023-07-19 14:11:05.000 200 21629.55 296.45 42658.96 47816.45 2023-07-19 14:11:06.000 200 21629.53 296.41 42658.98 88888.00 2023-07-19 14:11:07.000 200 21629.51 296.33 42658.98 88888.00 2023-07-19 14:11:08.000 200 21629.43 296.29 42658.94 88888.00 2023-07-19 14:11:09.000 200 21629.38 296.28 42658.93 88888.00 2023-07-19 14:11:10.000 200 21629.38 296.28 42658.94 47816.42 2023-07-19 14:11:11.000 200 21629.37 296.24 42659.01 88888.00 2023-07-19 14:11:12.000 200 21629.34 296.19 42659.10 88888.00 2023-07-19 14:11:13.000 200 21629.32 296.18 42659.15 88888.00 2023-07-19 14:11:14.000 200 21629.36 296.24 42659.09 88888.00 2023-07-19 14:11:15.000 200 21629.45 296.27 42658.99 99999.00 2023-07-19 14:11:16.000 200 21629.54 296.22 42658.94 99999.00 2023-07-19 14:11:17.000 200 21629.62 296.16 42658.91 99999.00 2023-07-19 14:11:18.000 200 21629.69 296.13 42658.88 99999.00 2023-07-19 14:11:19.000 200 21629.73 296.12 42658.82 99999.00 2023-07-19 14:11:20.000 200 21629.78 296.12 42658.81 99999.00 2023-07-19 14:11:21.000 200 21629.83 296.10 42658.83 99999.00 2023-07-19 14:11:22.000 200 21629.84 296.08 42658.85 99999.00 2023-07-19 14:11:23.000 200 21629.84 296.07 42658.86 99999.00 2023-07-19 14:11:24.000 200 21629.84 296.07 42658.88 99999.00 2023-07-19 14:11:25.000 200 21629.85 296.09 42658.89 47817.33 2023-07-19 14:11:26.000 200 21629.87 296.11 42658.91 88888.00 2023-07-19 14:11:27.000 200 21629.87 296.09 42658.89 88888.00 2023-07-19 14:11:28.000 200 21629.84 296.08 42658.88 88888.00 2023-07-19 14:11:29.000 200 21629.82 296.13 42658.88 88888.00 2023-07-19 14:11:30.000 200 21629.80 296.24 42658.88 99999.00 2023-07-19 14:11:31.000 200 21629.75 296.32 42658.92 99999.00 2023-07-19 14:11:32.000 200 21629.71 296.33 42658.94 99999.00 2023-07-19 14:11:33.000 200 21629.65 296.32 42658.91 99999.00 2023-07-19 14:11:34.000 200 21629.53 296.32 42658.90 99999.00 2023-07-19 14:11:35.000 200 21629.44 296.34 42658.94 47816.56 2023-07-19 14:11:36.000 200 21629.40 296.36 42658.97 88888.00 2023-07-19 14:11:37.000 200 21629.35 296.39 42659.00 88888.00 2023-07-19 14:11:38.000 200 21629.26 296.40 42659.04 88888.00 2023-07-19 14:11:39.000 200 21629.22 296.40 42659.05 88888.00 2023-07-19 14:11:40.000 200 21629.23 296.41 42659.04 99999.00 2023-07-19 14:11:41.000 200 21629.24 296.42 42659.02 99999.00 2023-07-19 14:11:42.000 200 21629.23 296.42 42658.97 99999.00 2023-07-19 14:11:43.000 200 21629.22 296.39 42658.94 99999.00 2023-07-19 14:11:44.000 200 21629.23 296.36 42658.96 99999.00 2023-07-19 14:11:45.000 200 21629.28 296.37 42659.00 47816.42 2023-07-19 14:11:46.000 200 21629.32 296.36 42659.00 88888.00 2023-07-19 14:11:47.000 200 21629.31 296.34 42658.98 88888.00 2023-07-19 14:11:48.000 200 21629.35 296.36 42659.00 88888.00 2023-07-19 14:11:49.000 200 21629.42 296.40 42659.02 88888.00 2023-07-19 14:11:50.000 200 21629.40 296.44 42659.01 47816.57 2023-07-19 14:11:51.000 200 21629.36 296.47 42658.98 88888.00 2023-07-19 14:11:52.000 200 21629.39 296.45 42658.97 88888.00 2023-07-19 14:11:53.000 200 21629.49 296.40 42658.98 88888.00 2023-07-19 14:11:54.000 200 21629.58 296.39 42659.01 88888.00 2023-07-19 14:11:55.000 200 21629.64 296.41 42659.04 47816.66 2023-07-19 14:11:56.000 200 21629.68 296.46 42659.07 88888.00 2023-07-19 14:11:57.000 200 21629.68 296.50 42659.09 88888.00 2023-07-19 14:11:58.000 200 21629.66 296.50 42659.08 88888.00 2023-07-19 14:11:59.000 200 21629.63 296.45 42659.07 88888.00 2023-07-19 14:12:00.000 200 21629.60 296.39 42659.08 47816.56 2023-07-19 14:12:01.000 200 21629.60 296.40 42659.11 88888.00 2023-07-19 14:12:02.000 200 21629.56 296.45 42659.14 88888.00 2023-07-19 14:12:03.000 200 21629.49 296.47 42659.14 88888.00 2023-07-19 14:12:04.000 200 21629.49 296.48 42659.14 88888.00 2023-07-19 14:12:05.000 200 21629.52 296.51 42659.16 99999.00 2023-07-19 14:12:06.000 200 21629.48 296.51 42659.18 99999.00 2023-07-19 14:12:07.000 200 21629.45 296.50 42659.16 99999.00 2023-07-19 14:12:08.000 200 21629.48 296.50 42659.14 99999.00 2023-07-19 14:12:09.000 200 21629.53 296.50 42659.14 99999.00 2023-07-19 14:12:10.000 200 21629.50 296.48 42659.13 47816.57 2023-07-19 14:12:11.000 200 21629.41 296.47 42659.12 88888.00 2023-07-19 14:12:12.000 200 21629.35 296.52 42659.11 88888.00 2023-07-19 14:12:13.000 200 21629.28 296.61 42659.10 88888.00 2023-07-19 14:12:14.000 200 21629.22 296.64 42659.08 88888.00 2023-07-19 14:12:15.000 200 21629.27 296.63 42659.10 47816.37 2023-07-19 14:12:16.000 200 21629.34 296.62 42659.12 88888.00 2023-07-19 14:12:17.000 200 21629.35 296.59 42659.14 88888.00 2023-07-19 14:12:18.000 200 21629.35 296.54 42659.16 88888.00 2023-07-19 14:12:19.000 200 21629.36 296.51 42659.16 88888.00 2023-07-19 14:12:20.000 200 21629.39 296.53 42659.13 47816.67 2023-07-19 14:12:21.000 200 21629.42 296.55 42659.17 88888.00 2023-07-19 14:12:22.000 200 21629.45 296.57 42659.24 88888.00 2023-07-19 14:12:23.000 200 21629.50 296.56 42659.23 88888.00 2023-07-19 14:12:24.000 200 21629.54 296.47 42659.15 88888.00 2023-07-19 14:12:25.000 200 21629.50 296.36 42659.09 47816.65 2023-07-19 14:12:26.000 200 21629.47 296.32 42659.07 88888.00 2023-07-19 14:12:27.000 200 21629.50 296.34 42659.10 88888.00 2023-07-19 14:12:28.000 200 21629.53 296.32 42659.10 88888.00 2023-07-19 14:12:29.000 200 21629.56 296.28 42659.11 88888.00 2023-07-19 14:12:30.000 200 21629.62 296.26 42659.13 47816.63 2023-07-19 14:12:31.000 200 21629.66 296.27 42659.14 88888.00 2023-07-19 14:12:32.000 200 21629.66 296.33 42659.14 88888.00 2023-07-19 14:12:33.000 200 21629.66 296.40 42659.14 88888.00 2023-07-19 14:12:34.000 200 21629.66 296.40 42659.12 88888.00 2023-07-19 14:12:35.000 200 21629.66 296.33 42659.11 47816.73 2023-07-19 14:12:36.000 200 21629.66 296.26 42659.11 88888.00 2023-07-19 14:12:37.000 200 21629.65 296.27 42659.11 88888.00 2023-07-19 14:12:38.000 200 21629.66 296.33 42659.10 88888.00 2023-07-19 14:12:39.000 200 21629.67 296.39 42659.08 88888.00 2023-07-19 14:12:40.000 200 21629.65 296.42 42659.07 47816.70 2023-07-19 14:12:41.000 200 21629.58 296.42 42659.11 88888.00 2023-07-19 14:12:42.000 200 21629.52 296.45 42659.18 88888.00 2023-07-19 14:12:43.000 200 21629.47 296.48 42659.19 88888.00 2023-07-19 14:12:44.000 200 21629.44 296.47 42659.16 88888.00 2023-07-19 14:12:45.000 200 21629.46 296.44 42659.17 99999.00 2023-07-19 14:12:46.000 200 21629.49 296.44 42659.19 99999.00 2023-07-19 14:12:47.000 200 21629.51 296.43 42659.15 99999.00 2023-07-19 14:12:48.000 200 21629.50 296.40 42659.10 99999.00 2023-07-19 14:12:49.000 200 21629.44 296.41 42659.07 99999.00 2023-07-19 14:12:50.000 200 21629.40 296.42 42659.03 99999.00 2023-07-19 14:12:51.000 200 21629.42 296.45 42659.04 99999.00 2023-07-19 14:12:52.000 200 21629.45 296.46 42659.12 99999.00 2023-07-19 14:12:53.000 200 21629.45 296.47 42659.19 99999.00 2023-07-19 14:12:54.000 200 21629.44 296.47 42659.21 99999.00 2023-07-19 14:12:55.000 200 21629.38 296.47 42659.18 47816.57 2023-07-19 14:12:56.000 200 21629.34 296.48 42659.17 88888.00 2023-07-19 14:12:57.000 200 21629.32 296.47 42659.17 88888.00 2023-07-19 14:12:58.000 200 21629.28 296.46 42659.13 88888.00 2023-07-19 14:12:59.000 200 21629.26 296.47 42659.10 88888.00 2023-07-19 14:13:00.000 200 21629.26 296.50 42659.17 99999.00 2023-07-19 14:13:01.000 200 21629.24 296.50 42659.24 99999.00 2023-07-19 14:13:02.000 200 21629.23 296.50 42659.27 99999.00 2023-07-19 14:13:03.000 200 21629.25 296.51 42659.30 99999.00 2023-07-19 14:13:04.000 200 21629.25 296.51 42659.31 99999.00 2023-07-19 14:13:05.000 200 21629.25 296.51 42659.31 47816.59 2023-07-19 14:13:06.000 200 21629.24 296.54 42659.34 88888.00 2023-07-19 14:13:07.000 200 21629.22 296.53 42659.34 88888.00 2023-07-19 14:13:08.000 200 21629.19 296.48 42659.31 88888.00 2023-07-19 14:13:09.000 200 21629.19 296.48 42659.29 88888.00 2023-07-19 14:13:10.000 200 21629.24 296.50 42659.27 99999.00 2023-07-19 14:13:11.000 200 21629.33 296.49 42659.24 99999.00 2023-07-19 14:13:12.000 200 21629.39 296.48 42659.21 99999.00 2023-07-19 14:13:13.000 200 21629.41 296.48 42659.21 99999.00 2023-07-19 14:13:14.000 200 21629.44 296.48 42659.26 99999.00 2023-07-19 14:13:15.000 200 21629.49 296.47 42659.27 47816.65 2023-07-19 14:13:16.000 200 21629.57 296.45 42659.20 88888.00 2023-07-19 14:13:17.000 200 21629.64 296.41 42659.14 88888.00 2023-07-19 14:13:18.000 200 21629.71 296.36 42659.18 88888.00 2023-07-19 14:13:19.000 200 21629.78 296.37 42659.27 88888.00 2023-07-19 14:13:20.000 200 21629.81 296.36 42659.29 47816.79 2023-07-19 14:13:21.000 200 21629.83 296.29 42659.26 88888.00 2023-07-19 14:13:22.000 200 21629.90 296.26 42659.23 88888.00 2023-07-19 14:13:23.000 200 21629.95 296.28 42659.22 88888.00 2023-07-19 14:13:24.000 200 21630.00 296.34 42659.18 88888.00 2023-07-19 14:13:25.000 200 21630.10 296.39 42659.15 47816.98 2023-07-19 14:13:26.000 200 21630.14 296.38 42659.18 88888.00 2023-07-19 14:13:27.000 200 21630.10 296.33 42659.23 88888.00 2023-07-19 14:13:28.000 200 21630.03 296.30 42659.23 88888.00 2023-07-19 14:13:29.000 200 21629.97 296.29 42659.21 88888.00 2023-07-19 14:13:30.000 200 21629.96 296.28 42659.19 99999.00 2023-07-19 14:13:31.000 200 21629.98 296.29 42659.18 99999.00 2023-07-19 14:13:32.000 200 21630.00 296.33 42659.18 99999.00 2023-07-19 14:13:33.000 200 21629.98 296.33 42659.17 99999.00 2023-07-19 14:13:34.000 200 21629.93 296.31 42659.15 99999.00 2023-07-19 14:13:35.000 200 21629.92 296.33 42659.13 99999.00 2023-07-19 14:13:36.000 200 21629.94 296.37 42659.11 99999.00 2023-07-19 14:13:37.000 200 21629.93 296.38 42659.06 99999.00 2023-07-19 14:13:38.000 200 21629.87 296.40 42659.05 99999.00 2023-07-19 14:13:39.000 200 21629.86 296.45 42659.09 99999.00 2023-07-19 14:13:40.000 200 21629.91 296.45 42659.10 99999.00 2023-07-19 14:13:41.000 200 21629.92 296.39 42659.04 99999.00 2023-07-19 14:13:42.000 200 21629.90 296.36 42658.99 99999.00 2023-07-19 14:13:43.000 200 21629.89 296.40 42659.02 99999.00 2023-07-19 14:13:44.000 200 21629.94 296.44 42659.11 99999.00 2023-07-19 14:13:45.000 200 21629.98 296.38 42659.13 47816.66 2023-07-19 14:13:46.000 200 21629.98 296.27 42659.07 88888.00 2023-07-19 14:13:47.000 200 21629.98 296.23 42659.01 88888.00 2023-07-19 14:13:48.000 200 21629.99 296.20 42658.97 88888.00 2023-07-19 14:13:49.000 200 21630.01 296.19 42658.95 88888.00 2023-07-19 14:13:50.000 200 21630.05 296.21 42659.00 99999.00 2023-07-19 14:13:51.000 200 21630.06 296.26 42659.06 99999.00 2023-07-19 14:13:52.000 200 21630.04 296.27 42659.08 99999.00 2023-07-19 14:13:53.000 200 21630.01 296.22 42659.09 99999.00 2023-07-19 14:13:54.000 200 21629.99 296.16 42659.10 99999.00 2023-07-19 14:13:55.000 200 21630.01 296.17 42659.09 99999.00 2023-07-19 14:13:56.000 200 21630.06 296.22 42659.06 99999.00 2023-07-19 14:13:57.000 200 21630.09 296.26 42659.00 99999.00 2023-07-19 14:13:58.000 200 21630.13 296.27 42658.97 99999.00 2023-07-19 14:13:59.000 200 21630.13 296.29 42658.98 99999.00 2023-07-19 14:14:00.000 200 21630.10 296.33 42658.98 99999.00 2023-07-19 14:14:01.000 200 21630.10 296.38 42658.93 99999.00 2023-07-19 14:14:02.000 200 21630.11 296.42 42658.95 99999.00 2023-07-19 14:14:03.000 200 21630.04 296.46 42659.02 99999.00 2023-07-19 14:14:04.000 200 21629.94 296.45 42659.02 99999.00 2023-07-19 14:14:05.000 200 21629.87 296.38 42658.98 99999.00 2023-07-19 14:14:06.000 200 21629.84 296.31 42658.99 99999.00 2023-07-19 14:14:07.000 200 21629.83 296.31 42659.02 99999.00 2023-07-19 14:14:08.000 200 21629.87 296.35 42659.06 99999.00 2023-07-19 14:14:09.000 200 21629.92 296.39 42659.09 99999.00 2023-07-19 14:14:10.000 200 21629.90 296.41 42659.11 99999.00 2023-07-19 14:14:11.000 200 21629.83 296.36 42659.14 99999.00 2023-07-19 14:14:12.000 200 21629.80 296.32 42659.11 99999.00 2023-07-19 14:14:13.000 200 21629.78 296.34 42659.05 99999.00 2023-07-19 14:14:14.000 200 21629.74 296.36 42659.05 99999.00 2023-07-19 14:14:15.000 200 21629.66 296.37 42659.10 47816.75 2023-07-19 14:14:16.000 200 21629.60 296.38 42659.14 88888.00 2023-07-19 14:14:17.000 200 21629.60 296.42 42659.19 88888.00 2023-07-19 14:14:18.000 200 21629.59 296.46 42659.25 88888.00 2023-07-19 14:14:19.000 200 21629.52 296.46 42659.29 88888.00 2023-07-19 14:14:20.000 200 21629.43 296.44 42659.26 47816.67 2023-07-19 14:14:21.000 200 21629.37 296.43 42659.19 88888.00 2023-07-19 14:14:22.000 200 21629.40 296.47 42659.18 88888.00 2023-07-19 14:14:23.000 200 21629.47 296.52 42659.21 88888.00 2023-07-19 14:14:24.000 200 21629.47 296.54 42659.24 88888.00 2023-07-19 14:14:25.000 200 21629.43 296.56 42659.24 99999.00 2023-07-19 14:14:26.000 200 21629.38 296.60 42659.27 99999.00 2023-07-19 14:14:27.000 200 21629.37 296.67 42659.33 99999.00 2023-07-19 14:14:28.000 200 21629.38 296.72 42659.41 99999.00 2023-07-19 14:14:29.000 200 21629.37 296.71 42659.43 99999.00 2023-07-19 14:14:30.000 200 21629.34 296.66 42659.35 47817.49 2023-07-19 14:14:31.000 200 21629.27 296.64 42659.29 88888.00 2023-07-19 14:14:32.000 200 21629.15 296.63 42659.30 88888.00 2023-07-19 14:14:33.000 200 21629.06 296.59 42659.31 88888.00 2023-07-19 14:14:34.000 200 21629.11 296.57 42659.32 88888.00 2023-07-19 14:14:35.000 200 21629.18 296.59 42659.34 47816.70 2023-07-19 14:14:36.000 200 21629.19 296.60 42659.35 88888.00 2023-07-19 14:14:37.000 200 21629.18 296.62 42659.37 88888.00 2023-07-19 14:14:38.000 200 21629.15 296.67 42659.41 88888.00 2023-07-19 14:14:39.000 200 21629.13 296.66 42659.43 88888.00 2023-07-19 14:14:40.000 200 21629.08 296.61 42659.41 47816.65 2023-07-19 14:14:41.000 200 21629.06 296.59 42659.41 88888.00 2023-07-19 14:14:42.000 200 21629.12 296.62 42659.45 88888.00 2023-07-19 14:14:43.000 200 21629.22 296.63 42659.46 88888.00 2023-07-19 14:14:44.000 200 21629.28 296.57 42659.43 88888.00 2023-07-19 14:14:45.000 200 21629.30 296.48 42659.39 47816.66 2023-07-19 14:14:46.000 200 21629.31 296.42 42659.38 88888.00 2023-07-19 14:14:47.000 200 21629.36 296.43 42659.38 88888.00 2023-07-19 14:14:48.000 200 21629.43 296.46 42659.36 88888.00 2023-07-19 14:14:49.000 200 21629.47 296.47 42659.35 88888.00 2023-07-19 14:14:50.000 200 21629.47 296.49 42659.41 47816.88 2023-07-19 14:14:51.000 200 21629.50 296.50 42659.43 88888.00 2023-07-19 14:14:52.000 200 21629.54 296.50 42659.37 88888.00 2023-07-19 14:14:53.000 200 21629.54 296.53 42659.30 88888.00 2023-07-19 14:14:54.000 200 21629.54 296.57 42659.29 88888.00 2023-07-19 14:14:55.000 200 21629.56 296.55 42659.31 47816.82 2023-07-19 14:14:56.000 200 21629.58 296.49 42659.28 88888.00 2023-07-19 14:14:57.000 200 21629.63 296.46 42659.26 88888.00 2023-07-19 14:14:58.000 200 21629.66 296.47 42659.31 88888.00 2023-07-19 14:14:59.000 200 21629.65 296.49 42659.34 88888.00 2023-07-19 14:15:00.000 200 21629.65 296.53 42659.36 47816.99 2023-07-19 14:15:01.000 200 21629.70 296.55 42659.38 88888.00 2023-07-19 14:15:02.000 200 21629.75 296.48 42659.39 88888.00 2023-07-19 14:15:03.000 200 21629.77 296.37 42659.36 88888.00 2023-07-19 14:15:04.000 200 21629.78 296.36 42659.35 88888.00 2023-07-19 14:15:05.000 200 21629.78 296.41 42659.36 47816.97 2023-07-19 14:15:06.000 200 21629.79 296.46 42659.32 88888.00 2023-07-19 14:15:07.000 200 21629.83 296.49 42659.27 88888.00 2023-07-19 14:15:08.000 200 21629.84 296.47 42659.25 88888.00 2023-07-19 14:15:09.000 200 21629.81 296.50 42659.27 88888.00 2023-07-19 14:15:10.000 200 21629.79 296.55 42659.32 99999.00 2023-07-19 14:15:11.000 200 21629.83 296.52 42659.38 99999.00 2023-07-19 14:15:12.000 200 21629.88 296.43 42659.39 99999.00 2023-07-19 14:15:13.000 200 21629.92 296.36 42659.38 99999.00 2023-07-19 14:15:14.000 200 21629.93 296.33 42659.38 99999.00 2023-07-19 14:15:15.000 200 21629.93 296.35 42659.41 47817.06 2023-07-19 14:15:16.000 200 21629.91 296.33 42659.39 88888.00 2023-07-19 14:15:17.000 200 21629.87 296.28 42659.34 88888.00 2023-07-19 14:15:18.000 200 21629.84 296.32 42659.30 88888.00 2023-07-19 14:15:19.000 200 21629.87 296.38 42659.25 88888.00 2023-07-19 14:15:20.000 200 21629.95 296.42 42659.22 47816.95 2023-07-19 14:15:21.000 200 21630.01 296.44 42659.26 88888.00 2023-07-19 14:15:22.000 200 21630.00 296.45 42659.31 88888.00 2023-07-19 14:15:23.000 200 21629.98 296.44 42659.33 88888.00 2023-07-19 14:15:24.000 200 21630.00 296.45 42659.32 88888.00 2023-07-19 14:15:25.000 200 21630.02 296.45 42659.30 99999.00 2023-07-19 14:15:26.000 200 21630.00 296.44 42659.28 99999.00 2023-07-19 14:15:27.000 200 21629.95 296.41 42659.28 99999.00 2023-07-19 14:15:28.000 200 21629.87 296.39 42659.26 99999.00 2023-07-19 14:15:29.000 200 21629.85 296.43 42659.21 99999.00 2023-07-19 14:15:30.000 200 21629.85 296.47 42659.20 47816.87 2023-07-19 14:15:31.000 200 21629.81 296.48 42659.26 88888.00 2023-07-19 14:15:32.000 200 21629.80 296.52 42659.38 88888.00 2023-07-19 14:15:33.000 200 21629.76 296.60 42659.47 88888.00 2023-07-19 14:15:34.000 200 21629.70 296.65 42659.47 88888.00 2023-07-19 14:15:35.000 200 21629.65 296.62 42659.46 99999.00 2023-07-19 14:15:36.000 200 21629.62 296.56 42659.45 99999.00 2023-07-19 14:15:37.000 200 21629.61 296.56 42659.44 99999.00 2023-07-19 14:15:38.000 200 21629.58 296.61 42659.44 99999.00 2023-07-19 14:15:39.000 200 21629.50 296.63 42659.45 99999.00 2023-07-19 14:15:40.000 200 21629.47 296.58 42659.46 47817.71 2023-07-19 14:15:41.000 200 21629.48 296.51 42659.47 88888.00 2023-07-19 14:15:42.000 200 21629.46 296.47 42659.49 88888.00 2023-07-19 14:15:43.000 200 21629.42 296.45 42659.48 88888.00 2023-07-19 14:15:44.000 200 21629.41 296.42 42659.43 88888.00 2023-07-19 14:15:45.000 200 21629.45 296.37 42659.39 99999.00 2023-07-19 14:15:46.000 200 21629.53 296.39 42659.43 99999.00 2023-07-19 14:15:47.000 200 21629.53 296.44 42659.48 99999.00 2023-07-19 14:15:48.000 200 21629.49 296.44 42659.45 99999.00 2023-07-19 14:15:49.000 200 21629.48 296.37 42659.36 99999.00 2023-07-19 14:15:50.000 200 21629.48 296.34 42659.34 99999.00 2023-07-19 14:15:51.000 200 21629.44 296.38 42659.43 99999.00 2023-07-19 14:15:52.000 200 21629.45 296.39 42659.51 99999.00 2023-07-19 14:15:53.000 200 21629.48 296.33 42659.54 99999.00 2023-07-19 14:15:54.000 200 21629.42 296.25 42659.59 99999.00 2023-07-19 14:15:55.000 200 21629.32 296.22 42659.62 99999.00 2023-07-19 14:15:56.000 200 21629.32 296.25 42659.63 99999.00 2023-07-19 14:15:57.000 200 21629.39 296.30 42659.63 99999.00 2023-07-19 14:15:58.000 200 21629.38 296.31 42659.59 99999.00 2023-07-19 14:15:59.000 200 21629.35 296.30 42659.55 99999.00 2023-07-19 14:16:00.000 200 21629.35 296.30 42659.54 99999.00 2023-07-19 14:16:01.000 200 21629.35 296.30 42659.48 99999.00 2023-07-19 14:16:02.000 200 21629.41 296.31 42659.41 99999.00 2023-07-19 14:16:03.000 200 21629.48 296.35 42659.40 99999.00 2023-07-19 14:16:04.000 200 21629.43 296.40 42659.42 99999.00 2023-07-19 14:16:05.000 200 21629.35 296.44 42659.47 47816.97 2023-07-19 14:16:06.000 200 21629.34 296.45 42659.54 88888.00 2023-07-19 14:16:07.000 200 21629.34 296.40 42659.57 88888.00 2023-07-19 14:16:08.000 200 21629.38 296.33 42659.56 88888.00 2023-07-19 14:16:09.000 200 21629.42 296.33 42659.57 88888.00 2023-07-19 14:16:10.000 200 21629.44 296.36 42659.58 99999.00 2023-07-19 14:16:11.000 200 21629.42 296.37 42659.55 99999.00 2023-07-19 14:16:12.000 200 21629.44 296.34 42659.52 99999.00 2023-07-19 14:16:13.000 200 21629.52 296.34 42659.51 99999.00 2023-07-19 14:16:14.000 200 21629.59 296.35 42659.47 99999.00 2023-07-19 14:16:15.000 200 21629.56 296.36 42659.44 99999.00 2023-07-19 14:16:16.000 200 21629.51 296.33 42659.43 99999.00 2023-07-19 14:16:17.000 200 21629.47 296.31 42659.39 99999.00 2023-07-19 14:16:18.000 200 21629.50 296.35 42659.43 99999.00 2023-07-19 14:16:19.000 200 21629.53 296.42 42659.49 99999.00 2023-07-19 14:16:20.000 200 21629.52 296.43 42659.48 47816.96 2023-07-19 14:16:21.000 200 21629.47 296.44 42659.43 88888.00 2023-07-19 14:16:22.000 200 21629.47 296.45 42659.41 88888.00 2023-07-19 14:16:23.000 200 21629.49 296.43 42659.38 88888.00 2023-07-19 14:16:24.000 200 21629.50 296.38 42659.35 88888.00 2023-07-19 14:16:25.000 200 21629.45 296.36 42659.38 99999.00 2023-07-19 14:16:26.000 200 21629.42 296.36 42659.46 99999.00 2023-07-19 14:16:27.000 200 21629.44 296.33 42659.48 99999.00 2023-07-19 14:16:28.000 200 21629.40 296.34 42659.49 99999.00 2023-07-19 14:16:29.000 200 21629.37 296.38 42659.50 99999.00 2023-07-19 14:16:30.000 200 21629.42 296.38 42659.53 99999.00 2023-07-19 14:16:31.000 200 21629.47 296.34 42659.54 99999.00 2023-07-19 14:16:32.000 200 21629.47 296.29 42659.50 99999.00 2023-07-19 14:16:33.000 200 21629.49 296.24 42659.43 99999.00 2023-07-19 14:16:34.000 200 21629.53 296.23 42659.40 99999.00 2023-07-19 14:16:35.000 200 21629.56 296.28 42659.44 47816.95 2023-07-19 14:16:36.000 200 21629.56 296.35 42659.49 88888.00 2023-07-19 14:16:37.000 200 21629.56 296.39 42659.51 88888.00 2023-07-19 14:16:38.000 200 21629.54 296.40 42659.53 88888.00 2023-07-19 14:16:39.000 200 21629.52 296.42 42659.56 88888.00 2023-07-19 14:16:40.000 200 21629.51 296.41 42659.52 47816.96 2023-07-19 14:16:41.000 200 21629.49 296.35 42659.44 88888.00 2023-07-19 14:16:42.000 200 21629.50 296.29 42659.38 88888.00 2023-07-19 14:16:43.000 200 21629.54 296.33 42659.41 88888.00 2023-07-19 14:16:44.000 200 21629.56 296.37 42659.46 88888.00 2023-07-19 14:16:45.000 200 21629.56 296.34 42659.46 99999.00 2023-07-19 14:16:46.000 200 21629.55 296.26 42659.46 99999.00 2023-07-19 14:16:47.000 200 21629.52 296.24 42659.48 99999.00 2023-07-19 14:16:48.000 200 21629.49 296.28 42659.54 99999.00 2023-07-19 14:16:49.000 200 21629.45 296.29 42659.53 99999.00 2023-07-19 14:16:50.000 200 21629.40 296.26 42659.48 99999.00 2023-07-19 14:16:51.000 200 21629.37 296.28 42659.46 99999.00 2023-07-19 14:16:52.000 200 21629.34 296.34 42659.46 99999.00 2023-07-19 14:16:53.000 200 21629.31 296.37 42659.50 99999.00 2023-07-19 14:16:54.000 200 21629.26 296.40 42659.55 99999.00 2023-07-19 14:16:55.000 200 21629.22 296.46 42659.59 47816.88 2023-07-19 14:16:56.000 200 21629.20 296.51 42659.54 88888.00 2023-07-19 14:16:57.000 200 21629.20 296.50 42659.45 88888.00 2023-07-19 14:16:58.000 200 21629.15 296.47 42659.43 88888.00 2023-07-19 14:16:59.000 200 21629.08 296.45 42659.47 88888.00 2023-07-19 14:17:00.000 200 21629.08 296.46 42659.49 47816.90 2023-07-19 14:17:01.000 200 21629.14 296.49 42659.51 88888.00 2023-07-19 14:17:02.000 200 21629.24 296.51 42659.55 88888.00 2023-07-19 14:17:03.000 200 21629.30 296.51 42659.54 88888.00 2023-07-19 14:17:04.000 200 21629.32 296.46 42659.47 88888.00 2023-07-19 14:17:05.000 200 21629.33 296.41 42659.46 47817.00 2023-07-19 14:17:06.000 200 21629.31 296.43 42659.50 88888.00 2023-07-19 14:17:07.000 200 21629.32 296.47 42659.52 88888.00 2023-07-19 14:17:08.000 200 21629.40 296.49 42659.49 88888.00 2023-07-19 14:17:09.000 200 21629.50 296.50 42659.48 88888.00 2023-07-19 14:17:10.000 200 21629.51 296.53 42659.54 99999.00 2023-07-19 14:17:11.000 200 21629.43 296.55 42659.59 99999.00 2023-07-19 14:17:12.000 200 21629.39 296.53 42659.59 99999.00 2023-07-19 14:17:13.000 200 21629.38 296.53 42659.57 99999.00 2023-07-19 14:17:14.000 200 21629.32 296.54 42659.58 99999.00 2023-07-19 14:17:15.000 200 21629.31 296.54 42659.59 99999.00 2023-07-19 14:17:16.000 200 21629.35 296.57 42659.60 99999.00 2023-07-19 14:17:17.000 200 21629.32 296.65 42659.64 99999.00 2023-07-19 14:17:18.000 200 21629.24 296.72 42659.73 99999.00 2023-07-19 14:17:19.000 200 21629.19 296.74 42659.81 99999.00 2023-07-19 14:17:20.000 200 21629.18 296.74 42659.81 47816.88 2023-07-19 14:17:21.000 200 21629.16 296.70 42659.73 88888.00 2023-07-19 14:17:22.000 200 21629.12 296.62 42659.69 88888.00 2023-07-19 14:17:23.000 200 21629.09 296.59 42659.69 88888.00 2023-07-19 14:17:24.000 200 21629.15 296.59 42659.69 88888.00 2023-07-19 14:17:25.000 200 21629.19 296.57 42659.68 47816.85 2023-07-19 14:17:26.000 200 21629.22 296.55 42659.71 88888.00 2023-07-19 14:17:27.000 200 21629.28 296.55 42659.74 88888.00 2023-07-19 14:17:28.000 200 21629.32 296.53 42659.68 88888.00 2023-07-19 14:17:29.000 200 21629.32 296.47 42659.56 88888.00 2023-07-19 14:17:30.000 200 21629.38 296.42 42659.49 99999.00 2023-07-19 14:17:31.000 200 21629.44 296.44 42659.50 99999.00 2023-07-19 14:17:32.000 200 21629.44 296.48 42659.54 99999.00 2023-07-19 14:17:33.000 200 21629.45 296.50 42659.52 99999.00 2023-07-19 14:17:34.000 200 21629.52 296.49 42659.44 99999.00 2023-07-19 14:17:35.000 200 21629.58 296.47 42659.42 47816.81 2023-07-19 14:17:36.000 200 21629.59 296.45 42659.43 88888.00 2023-07-19 14:17:37.000 200 21629.60 296.44 42659.41 88888.00 2023-07-19 14:17:38.000 200 21629.59 296.44 42659.39 88888.00 2023-07-19 14:17:39.000 200 21629.56 296.44 42659.40 88888.00 2023-07-19 14:17:40.000 200 21629.56 296.48 42659.43 47816.96 2023-07-19 14:17:41.000 200 21629.56 296.54 42659.46 88888.00 2023-07-19 14:17:42.000 200 21629.51 296.56 42659.52 88888.00 2023-07-19 14:17:43.000 200 21629.45 296.56 42659.56 88888.00 2023-07-19 14:17:44.000 200 21629.36 296.58 42659.54 88888.00 2023-07-19 14:17:45.000 200 21629.29 296.60 42659.51 47816.71 2023-07-19 14:17:46.000 200 21629.27 296.58 42659.50 88888.00 2023-07-19 14:17:47.000 200 21629.26 296.51 42659.46 88888.00 2023-07-19 14:17:48.000 200 21629.22 296.47 42659.40 88888.00 2023-07-19 14:17:49.000 200 21629.17 296.49 42659.39 88888.00 2023-07-19 14:17:50.000 200 21629.13 296.52 42659.43 99999.00 2023-07-19 14:17:51.000 200 21629.14 296.51 42659.46 99999.00 2023-07-19 14:17:52.000 200 21629.15 296.49 42659.48 99999.00 2023-07-19 14:17:53.000 200 21629.09 296.50 42659.46 99999.00 2023-07-19 14:17:54.000 200 21629.07 296.49 42659.40 99999.00 2023-07-19 14:17:55.000 200 21629.11 296.45 42659.35 47816.66 2023-07-19 14:17:56.000 200 21629.13 296.39 42659.33 88888.00 2023-07-19 14:17:57.000 200 21629.12 296.37 42659.33 88888.00 2023-07-19 14:17:58.000 200 21629.14 296.39 42659.35 88888.00 2023-07-19 14:17:59.000 200 21629.17 296.43 42659.41 88888.00 2023-07-19 14:18:00.000 200 21629.15 296.43 42659.45 47816.65 2023-07-19 14:18:01.000 200 21629.14 296.42 42659.46 88888.00 2023-07-19 14:18:02.000 200 21629.16 296.46 42659.44 88888.00 2023-07-19 14:18:03.000 200 21629.18 296.50 42659.44 88888.00 2023-07-19 14:18:04.000 200 21629.22 296.49 42659.43 88888.00 2023-07-19 14:18:05.000 200 21629.31 296.48 42659.41 47816.89 2023-07-19 14:18:06.000 200 21629.38 296.43 42659.44 88888.00 2023-07-19 14:18:07.000 200 21629.42 296.36 42659.48 88888.00 2023-07-19 14:18:08.000 200 21629.46 296.35 42659.50 88888.00 2023-07-19 14:18:09.000 200 21629.53 296.41 42659.49 88888.00 2023-07-19 14:18:10.000 200 21629.56 296.49 42659.44 99999.00 2023-07-19 14:18:11.000 200 21629.52 296.48 42659.43 99999.00 2023-07-19 14:18:12.000 200 21629.44 296.37 42659.43 99999.00 2023-07-19 14:18:13.000 200 21629.46 296.31 42659.43 99999.00 2023-07-19 14:18:14.000 200 21629.54 296.37 42659.41 99999.00 2023-07-19 14:18:15.000 200 21629.62 296.43 42659.44 47816.93 2023-07-19 14:18:16.000 200 21629.62 296.44 42659.49 88888.00 2023-07-19 14:18:17.000 200 21629.55 296.43 42659.50 88888.00 2023-07-19 14:18:18.000 200 21629.50 296.41 42659.49 88888.00 2023-07-19 14:18:19.000 200 21629.49 296.39 42659.50 88888.00 2023-07-19 14:18:20.000 200 21629.46 296.37 42659.50 47815.12 2023-07-19 14:18:21.000 200 21629.44 296.34 42659.47 88888.00 2023-07-19 14:18:22.000 200 21629.44 296.30 42659.47 88888.00 2023-07-19 14:18:23.000 200 21629.45 296.31 42659.51 88888.00 2023-07-19 14:18:24.000 200 21629.43 296.40 42659.55 88888.00 2023-07-19 14:18:25.000 200 21629.40 296.50 42659.60 47816.82 2023-07-19 14:18:26.000 200 21629.37 296.55 42659.67 88888.00 2023-07-19 14:18:27.000 200 21629.31 296.52 42659.68 88888.00 2023-07-19 14:18:28.000 200 21629.22 296.48 42659.62 88888.00 2023-07-19 14:18:29.000 200 21629.15 296.46 42659.56 88888.00 2023-07-19 14:18:30.000 200 21629.09 296.43 42659.57 47816.85 2023-07-19 14:18:31.000 200 21629.10 296.39 42659.62 88888.00 2023-07-19 14:18:32.000 200 21629.13 296.43 42659.68 88888.00 2023-07-19 14:18:33.000 200 21629.15 296.50 42659.68 88888.00 2023-07-19 14:18:34.000 200 21629.15 296.48 42659.60 88888.00 2023-07-19 14:18:35.000 200 21629.16 296.40 42659.48 47816.78 2023-07-19 14:18:36.000 200 21629.17 296.36 42659.43 88888.00 2023-07-19 14:18:37.000 200 21629.19 296.36 42659.44 88888.00 2023-07-19 14:18:38.000 200 21629.27 296.36 42659.47 88888.00 2023-07-19 14:18:39.000 200 21629.38 296.34 42659.47 88888.00 2023-07-19 14:18:40.000 200 21629.42 296.30 42659.46 47816.88 2023-07-19 14:18:41.000 200 21629.42 296.28 42659.52 88888.00 2023-07-19 14:18:42.000 200 21629.46 296.32 42659.54 88888.00 2023-07-19 14:18:43.000 200 21629.55 296.35 42659.50 88888.00 2023-07-19 14:18:44.000 200 21629.62 296.35 42659.45 88888.00 2023-07-19 14:18:45.000 200 21629.62 296.34 42659.40 99999.00 2023-07-19 14:18:46.000 200 21629.61 296.32 42659.36 99999.00 2023-07-19 14:18:47.000 200 21629.65 296.24 42659.31 99999.00 2023-07-19 14:18:48.000 200 21629.67 296.19 42659.30 99999.00 2023-07-19 14:18:49.000 200 21629.65 296.26 42659.35 99999.00 2023-07-19 14:18:50.000 200 21629.62 296.35 42659.45 47816.99 2023-07-19 14:18:51.000 200 21629.58 296.35 42659.53 88888.00 2023-07-19 14:18:52.000 200 21629.56 296.33 42659.50 88888.00 2023-07-19 14:18:53.000 200 21629.51 296.33 42659.43 88888.00 2023-07-19 14:18:54.000 200 21629.42 296.37 42659.41 88888.00 2023-07-19 14:18:55.000 200 21629.35 296.44 42659.44 47816.85 2023-07-19 14:18:56.000 200 21629.32 296.47 42659.45 88888.00 2023-07-19 14:18:57.000 200 21629.27 296.46 42659.46 88888.00 2023-07-19 14:18:58.000 200 21629.19 296.48 42659.48 88888.00 2023-07-19 14:18:59.000 200 21629.16 296.53 42659.52 88888.00 2023-07-19 14:19:00.000 200 21629.20 296.56 42659.54 99999.00 2023-07-19 14:19:01.000 200 21629.18 296.57 42659.55 99999.00 2023-07-19 14:19:02.000 200 21629.08 296.61 42659.59 99999.00 2023-07-19 14:19:03.000 200 21629.01 296.65 42659.65 99999.00 2023-07-19 14:19:04.000 200 21628.97 296.69 42659.68 99999.00 2023-07-19 14:19:05.000 200 21628.93 296.70 42659.69 99999.00 2023-07-19 14:19:06.000 200 21628.88 296.70 42659.70 99999.00 2023-07-19 14:19:07.000 200 21628.86 296.70 42659.69 99999.00 2023-07-19 14:19:08.000 200 21628.81 296.74 42659.70 99999.00 2023-07-19 14:19:09.000 200 21628.69 296.75 42659.71 99999.00 2023-07-19 14:19:10.000 200 21628.62 296.71 42659.67 47817.27 2023-07-19 14:19:11.000 200 21628.66 296.69 42659.63 88888.00 2023-07-19 14:19:12.000 200 21628.73 296.70 42659.63 88888.00 2023-07-19 14:19:13.000 200 21628.71 296.70 42659.63 88888.00 2023-07-19 14:19:14.000 200 21628.68 296.70 42659.65 88888.00 2023-07-19 14:19:15.000 200 21628.72 296.73 42659.68 99999.00 2023-07-19 14:19:16.000 200 21628.78 296.77 42659.72 99999.00 2023-07-19 14:19:17.000 200 21628.78 296.77 42659.75 99999.00 2023-07-19 14:19:18.000 200 21628.76 296.74 42659.77 99999.00 2023-07-19 14:19:19.000 200 21628.73 296.70 42659.81 99999.00 2023-07-19 14:19:20.000 200 21628.73 296.66 42659.83 99999.00 2023-07-19 14:19:21.000 200 21628.77 296.65 42659.81 99999.00 2023-07-19 14:19:22.000 200 21628.81 296.72 42659.81 99999.00 2023-07-19 14:19:23.000 200 21628.80 296.76 42659.84 99999.00 2023-07-19 14:19:24.000 200 21628.77 296.73 42659.85 99999.00 2023-07-19 14:19:25.000 200 21628.78 296.71 42659.86 47816.96 2023-07-19 14:19:26.000 200 21628.79 296.75 42659.90 88888.00 2023-07-19 14:19:27.000 200 21628.84 296.80 42659.94 88888.00 2023-07-19 14:19:28.000 200 21628.92 296.80 42659.96 88888.00 2023-07-19 14:19:29.000 200 21628.97 296.73 42659.94 88888.00 2023-07-19 14:19:30.000 200 21628.94 296.70 42659.87 47815.23 2023-07-19 14:19:31.000 200 21628.91 296.71 42659.84 88888.00 2023-07-19 14:19:32.000 200 21628.89 296.71 42659.86 88888.00 2023-07-19 14:19:33.000 200 21628.89 296.71 42659.87 88888.00 2023-07-19 14:19:34.000 200 21628.90 296.73 42659.86 88888.00 2023-07-19 14:19:35.000 200 21628.88 296.72 42659.87 47816.85 2023-07-19 14:19:36.000 200 21628.91 296.66 42659.84 88888.00 2023-07-19 14:19:37.000 200 21628.97 296.58 42659.77 88888.00 2023-07-19 14:19:38.000 200 21628.97 296.56 42659.78 88888.00 2023-07-19 14:19:39.000 200 21628.93 296.62 42659.84 88888.00 2023-07-19 14:19:40.000 200 21628.94 296.67 42659.88 47816.97 2023-07-19 14:19:41.000 200 21629.01 296.65 42659.88 88888.00 2023-07-19 14:19:42.000 200 21629.03 296.61 42659.87 88888.00 2023-07-19 14:19:43.000 200 21629.00 296.58 42659.83 88888.00 2023-07-19 14:19:44.000 200 21628.98 296.57 42659.77 88888.00 2023-07-19 14:19:45.000 200 21629.01 296.58 42659.78 99999.00 2023-07-19 14:19:46.000 200 21629.09 296.58 42659.80 99999.00 2023-07-19 14:19:47.000 200 21629.16 296.57 42659.76 99999.00 2023-07-19 14:19:48.000 200 21629.20 296.58 42659.71 99999.00 2023-07-19 14:19:49.000 200 21629.24 296.60 42659.71 99999.00 2023-07-19 14:19:50.000 200 21629.28 296.65 42659.77 47817.07 2023-07-19 14:19:51.000 200 21629.29 296.68 42659.83 88888.00 2023-07-19 14:19:52.000 200 21629.29 296.66 42659.87 88888.00 2023-07-19 14:19:53.000 200 21629.27 296.58 42659.87 88888.00 2023-07-19 14:19:54.000 200 21629.26 296.54 42659.85 88888.00 2023-07-19 14:19:55.000 200 21629.24 296.54 42659.81 47817.09 2023-07-19 14:19:56.000 200 21629.26 296.53 42659.78 88888.00 2023-07-19 14:19:57.000 200 21629.31 296.54 42659.77 88888.00 2023-07-19 14:19:58.000 200 21629.28 296.59 42659.77 88888.00 2023-07-19 14:19:59.000 200 21629.21 296.61 42659.75 88888.00 2023-07-19 14:20:00.000 200 21629.17 296.56 42659.71 99999.00 2023-07-19 14:20:01.000 200 21629.19 296.56 42659.72 99999.00 2023-07-19 14:20:02.000 200 21629.23 296.58 42659.74 99999.00 2023-07-19 14:20:03.000 200 21629.24 296.53 42659.73 99999.00 2023-07-19 14:20:04.000 200 21629.23 296.49 42659.73 99999.00 2023-07-19 14:20:05.000 200 21629.23 296.51 42659.76 47816.99 2023-07-19 14:20:06.000 200 21629.22 296.54 42659.79 88888.00 2023-07-19 14:20:07.000 200 21629.21 296.55 42659.79 88888.00 2023-07-19 14:20:08.000 200 21629.21 296.56 42659.78 88888.00 2023-07-19 14:20:09.000 200 21629.15 296.57 42659.82 88888.00 2023-07-19 14:20:10.000 200 21629.09 296.57 42659.84 99999.00 2023-07-19 14:20:11.000 200 21629.12 296.55 42659.81 99999.00 2023-07-19 14:20:12.000 200 21629.23 296.50 42659.75 99999.00 2023-07-19 14:20:13.000 200 21629.31 296.49 42659.75 99999.00 2023-07-19 14:20:14.000 200 21629.34 296.50 42659.77 99999.00 2023-07-19 14:20:15.000 200 21629.35 296.48 42659.73 47817.03 2023-07-19 14:20:16.000 200 21629.36 296.46 42659.72 88888.00 2023-07-19 14:20:17.000 200 21629.39 296.49 42659.73 88888.00 2023-07-19 14:20:18.000 200 21629.41 296.51 42659.72 88888.00 2023-07-19 14:20:19.000 200 21629.40 296.48 42659.73 88888.00 2023-07-19 14:20:20.000 200 21629.41 296.44 42659.76 99999.00 2023-07-19 14:20:21.000 200 21629.44 296.47 42659.79 99999.00 2023-07-19 14:20:22.000 200 21629.43 296.53 42659.79 99999.00 2023-07-19 14:20:23.000 200 21629.44 296.53 42659.77 99999.00 2023-07-19 14:20:24.000 200 21629.46 296.53 42659.78 99999.00 2023-07-19 14:20:25.000 200 21629.42 296.55 42659.79 47817.04 2023-07-19 14:20:26.000 200 21629.40 296.56 42659.82 88888.00 2023-07-19 14:20:27.000 200 21629.46 296.56 42659.85 88888.00 2023-07-19 14:20:28.000 200 21629.51 296.57 42659.86 88888.00 2023-07-19 14:20:29.000 200 21629.49 296.60 42659.89 88888.00 2023-07-19 14:20:30.000 200 21629.46 296.62 42659.93 47817.17 2023-07-19 14:20:31.000 200 21629.44 296.62 42659.94 88888.00 2023-07-19 14:20:32.000 200 21629.38 296.59 42659.90 88888.00 2023-07-19 14:20:33.000 200 21629.30 296.54 42659.82 88888.00 2023-07-19 14:20:34.000 200 21629.25 296.53 42659.77 88888.00 2023-07-19 14:20:35.000 200 21629.24 296.59 42659.82 99999.00 2023-07-19 14:20:36.000 200 21629.24 296.63 42659.89 99999.00 2023-07-19 14:20:37.000 200 21629.28 296.66 42659.92 99999.00 2023-07-19 14:20:38.000 200 21629.29 296.71 42659.91 99999.00 2023-07-19 14:20:39.000 200 21629.23 296.73 42659.91 99999.00 2023-07-19 14:20:40.000 200 21629.18 296.73 42659.94 47815.45 2023-07-19 14:20:41.000 200 21629.22 296.72 42659.94 88888.00 2023-07-19 14:20:42.000 200 21629.27 296.66 42659.88 88888.00 2023-07-19 14:20:43.000 200 21629.25 296.59 42659.86 88888.00 2023-07-19 14:20:44.000 200 21629.20 296.58 42659.90 88888.00 2023-07-19 14:20:45.000 200 21629.19 296.60 42659.97 99999.00 2023-07-19 14:20:46.000 200 21629.20 296.57 42659.99 99999.00 2023-07-19 14:20:47.000 200 21629.26 296.51 42659.94 99999.00 2023-07-19 14:20:48.000 200 21629.35 296.52 42659.88 99999.00 2023-07-19 14:20:49.000 200 21629.39 296.58 42659.92 99999.00 2023-07-19 14:20:50.000 200 21629.36 296.58 42659.95 47817.15 2023-07-19 14:20:51.000 200 21629.39 296.52 42659.94 88888.00 2023-07-19 14:20:52.000 200 21629.40 296.51 42659.93 88888.00 2023-07-19 14:20:53.000 200 21629.35 296.52 42659.87 88888.00 2023-07-19 14:20:54.000 200 21629.36 296.52 42659.82 88888.00 2023-07-19 14:20:55.000 200 21629.42 296.51 42659.84 47817.23 2023-07-19 14:20:56.000 200 21629.43 296.50 42659.93 88888.00 2023-07-19 14:20:57.000 200 21629.46 296.48 42659.98 88888.00 2023-07-19 14:20:58.000 200 21629.48 296.50 42659.94 88888.00 2023-07-19 14:20:59.000 200 21629.46 296.52 42659.86 88888.00 2023-07-19 14:21:00.000 200 21629.46 296.49 42659.86 99999.00 2023-07-19 14:21:01.000 200 21629.46 296.43 42659.91 99999.00 2023-07-19 14:21:02.000 200 21629.41 296.45 42659.96 99999.00 2023-07-19 14:21:03.000 200 21629.35 296.55 42660.03 99999.00 2023-07-19 14:21:04.000 200 21629.32 296.65 42660.09 99999.00 2023-07-19 14:21:05.000 200 21629.28 296.67 42660.09 47817.04 2023-07-19 14:21:06.000 200 21629.23 296.59 42660.06 88888.00 2023-07-19 14:21:07.000 200 21629.19 296.54 42660.04 88888.00 2023-07-19 14:21:08.000 200 21629.16 296.57 42660.03 88888.00 2023-07-19 14:21:09.000 200 21629.15 296.61 42660.00 88888.00 2023-07-19 14:21:10.000 200 21629.13 296.64 42659.94 47817.19 2023-07-19 14:21:11.000 200 21629.12 296.70 42659.91 88888.00 2023-07-19 14:21:12.000 200 21629.14 296.74 42659.93 88888.00 2023-07-19 14:21:13.000 200 21629.12 296.71 42659.93 88888.00 2023-07-19 14:21:14.000 200 21629.03 296.69 42659.93 88888.00 2023-07-19 14:21:15.000 200 21628.98 296.68 42659.94 99999.00 2023-07-19 14:21:16.000 200 21628.98 296.69 42659.94 99999.00 2023-07-19 14:21:17.000 200 21628.95 296.70 42659.94 99999.00 2023-07-19 14:21:18.000 200 21628.91 296.64 42659.98 99999.00 2023-07-19 14:21:19.000 200 21628.93 296.54 42660.04 99999.00 2023-07-19 14:21:20.000 200 21628.98 296.47 42660.06 47817.19 2023-07-19 14:21:21.000 200 21629.03 296.44 42660.04 88888.00 2023-07-19 14:21:22.000 200 21629.06 296.42 42660.02 88888.00 2023-07-19 14:21:23.000 200 21629.06 296.45 42660.02 88888.00 2023-07-19 14:21:24.000 200 21629.07 296.51 42660.00 88888.00 2023-07-19 14:21:25.000 200 21629.17 296.52 42659.92 99999.00 2023-07-19 14:21:26.000 200 21629.31 296.45 42659.86 99999.00 2023-07-19 14:21:27.000 200 21629.43 296.38 42659.89 99999.00 2023-07-19 14:21:28.000 200 21629.52 296.31 42659.94 99999.00 2023-07-19 14:21:29.000 200 21629.58 296.29 42659.98 99999.00 2023-07-19 14:21:30.000 200 21629.63 296.32 42660.04 99999.00 2023-07-19 14:21:31.000 200 21629.69 296.32 42660.07 99999.00 2023-07-19 14:21:32.000 200 21629.74 296.30 42660.02 99999.00 2023-07-19 14:21:33.000 200 21629.77 296.34 42659.99 99999.00 2023-07-19 14:21:34.000 200 21629.79 296.42 42660.02 99999.00 2023-07-19 14:21:35.000 200 21629.75 296.44 42660.02 47817.49 2023-07-19 14:21:36.000 200 21629.70 296.38 42660.02 88888.00 2023-07-19 14:21:37.000 200 21629.65 296.32 42660.04 88888.00 2023-07-19 14:21:38.000 200 21629.61 296.31 42660.06 88888.00 2023-07-19 14:21:39.000 200 21629.56 296.36 42660.08 88888.00 2023-07-19 14:21:40.000 200 21629.49 296.43 42660.10 47817.32 2023-07-19 14:21:41.000 200 21629.42 296.47 42660.09 88888.00 2023-07-19 14:21:42.000 200 21629.41 296.50 42660.10 88888.00 2023-07-19 14:21:43.000 200 21629.42 296.52 42660.16 88888.00 2023-07-19 14:21:44.000 200 21629.35 296.53 42660.24 88888.00 2023-07-19 14:21:45.000 200 21629.26 296.52 42660.19 99999.00 2023-07-19 14:21:46.000 200 21629.26 296.50 42660.07 99999.00 2023-07-19 14:21:47.000 200 21629.34 296.50 42660.03 99999.00 2023-07-19 14:21:48.000 200 21629.36 296.53 42660.02 99999.00 2023-07-19 14:21:49.000 200 21629.34 296.54 42659.98 99999.00 2023-07-19 14:21:50.000 200 21629.32 296.54 42659.98 99999.00 2023-07-19 14:21:51.000 200 21629.30 296.53 42660.01 99999.00 2023-07-19 14:21:52.000 200 21629.31 296.48 42660.00 99999.00 2023-07-19 14:21:53.000 200 21629.37 296.46 42659.94 99999.00 2023-07-19 14:21:54.000 200 21629.41 296.51 42659.96 99999.00 2023-07-19 14:21:55.000 200 21629.44 296.56 42660.03 99999.00 2023-07-19 14:21:56.000 200 21629.51 296.51 42660.02 99999.00 2023-07-19 14:21:57.000 200 21629.54 296.44 42659.96 99999.00 2023-07-19 14:21:58.000 200 21629.54 296.39 42659.93 99999.00 2023-07-19 14:21:59.000 200 21629.59 296.41 42659.89 99999.00 2023-07-19 14:22:00.000 200 21629.66 296.47 42659.88 99999.00 2023-07-19 14:22:01.000 200 21629.71 296.51 42659.91 99999.00 2023-07-19 14:22:02.000 200 21629.70 296.47 42659.96 99999.00 2023-07-19 14:22:03.000 200 21629.66 296.42 42660.00 99999.00 2023-07-19 14:22:04.000 200 21629.63 296.44 42660.03 99999.00 2023-07-19 14:22:05.000 200 21629.63 296.51 42659.98 99999.00 2023-07-19 14:22:06.000 200 21629.66 296.56 42659.89 99999.00 2023-07-19 14:22:07.000 200 21629.67 296.56 42659.86 99999.00 2023-07-19 14:22:08.000 200 21629.65 296.54 42659.87 99999.00 2023-07-19 14:22:09.000 200 21629.61 296.56 42659.93 99999.00 2023-07-19 14:22:10.000 200 21629.59 296.62 42659.98 99999.00 2023-07-19 14:22:11.000 200 21629.58 296.64 42659.98 99999.00 2023-07-19 14:22:12.000 200 21629.56 296.62 42659.94 99999.00 2023-07-19 14:22:13.000 200 21629.53 296.60 42659.91 99999.00 2023-07-19 14:22:14.000 200 21629.54 296.58 42659.93 99999.00 2023-07-19 14:22:15.000 200 21629.62 296.55 42659.96 99999.00 2023-07-19 14:22:16.000 200 21629.69 296.54 42659.96 99999.00 2023-07-19 14:22:17.000 200 21629.70 296.52 42659.96 99999.00 2023-07-19 14:22:18.000 200 21629.67 296.49 42659.96 99999.00 2023-07-19 14:22:19.000 200 21629.71 296.49 42659.96 99999.00 2023-07-19 14:22:20.000 200 21629.78 296.49 42659.95 47817.39 2023-07-19 14:22:21.000 200 21629.83 296.49 42659.95 88888.00 2023-07-19 14:22:22.000 200 21629.87 296.52 42659.91 88888.00 2023-07-19 14:22:23.000 200 21629.91 296.55 42659.88 88888.00 2023-07-19 14:22:24.000 200 21629.93 296.54 42659.88 88888.00 2023-07-19 14:22:25.000 200 21629.90 296.54 42659.88 47817.53 2023-07-19 14:22:26.000 200 21629.84 296.53 42659.85 88888.00 2023-07-19 14:22:27.000 200 21629.89 296.51 42659.82 88888.00 2023-07-19 14:22:28.000 200 21630.01 296.50 42659.84 88888.00 2023-07-19 14:22:29.000 200 21630.03 296.50 42659.86 88888.00 2023-07-19 14:22:30.000 200 21629.94 296.48 42659.85 47817.43 2023-07-19 14:22:31.000 200 21629.92 296.48 42659.83 88888.00 2023-07-19 14:22:32.000 200 21629.98 296.51 42659.81 88888.00 2023-07-19 14:22:33.000 200 21630.00 296.52 42659.78 88888.00 2023-07-19 14:22:34.000 200 21629.93 296.50 42659.80 88888.00 2023-07-19 14:22:35.000 200 21629.83 296.49 42659.87 99999.00 2023-07-19 14:22:36.000 200 21629.79 296.49 42659.93 99999.00 2023-07-19 14:22:37.000 200 21629.81 296.49 42659.92 99999.00 2023-07-19 14:22:38.000 200 21629.85 296.51 42659.88 99999.00 2023-07-19 14:22:39.000 200 21629.89 296.57 42659.87 99999.00 2023-07-19 14:22:40.000 200 21629.88 296.61 42659.89 47817.51 2023-07-19 14:22:41.000 200 21629.82 296.57 42659.86 88888.00 2023-07-19 14:22:42.000 200 21629.81 296.53 42659.84 88888.00 2023-07-19 14:22:43.000 200 21629.83 296.53 42659.89 88888.00 2023-07-19 14:22:44.000 200 21629.80 296.51 42659.91 88888.00 2023-07-19 14:22:45.000 200 21629.75 296.47 42659.89 99999.00 2023-07-19 14:22:46.000 200 21629.72 296.46 42659.89 99999.00 2023-07-19 14:22:47.000 200 21629.72 296.49 42659.93 99999.00 2023-07-19 14:22:48.000 200 21629.74 296.51 42659.94 99999.00 2023-07-19 14:22:49.000 200 21629.76 296.52 42659.89 99999.00 2023-07-19 14:22:50.000 200 21629.77 296.53 42659.82 99999.00 2023-07-19 14:22:51.000 200 21629.79 296.53 42659.82 99999.00 2023-07-19 14:22:52.000 200 21629.80 296.49 42659.86 99999.00 2023-07-19 14:22:53.000 200 21629.76 296.44 42659.88 99999.00 2023-07-19 14:22:54.000 200 21629.75 296.45 42659.87 99999.00 2023-07-19 14:22:55.000 200 21629.81 296.51 42659.83 99999.00 2023-07-19 14:22:56.000 200 21629.84 296.54 42659.79 99999.00 2023-07-19 14:22:57.000 200 21629.86 296.51 42659.79 99999.00 2023-07-19 14:22:58.000 200 21629.88 296.50 42659.83 99999.00 2023-07-19 14:22:59.000 200 21629.88 296.54 42659.88 99999.00 2023-07-19 14:23:00.000 200 21629.87 296.54 42659.89 99999.00 2023-07-19 14:23:01.000 200 21629.86 296.51 42659.87 99999.00 2023-07-19 14:23:02.000 200 21629.86 296.53 42659.89 99999.00 2023-07-19 14:23:03.000 200 21629.84 296.59 42659.92 99999.00 2023-07-19 14:23:04.000 200 21629.84 296.60 42659.92 99999.00 2023-07-19 14:23:05.000 200 21629.87 296.55 42659.90 99999.00 2023-07-19 14:23:06.000 200 21629.87 296.51 42659.89 99999.00 2023-07-19 14:23:07.000 200 21629.84 296.53 42659.89 99999.00 2023-07-19 14:23:08.000 200 21629.82 296.57 42659.91 99999.00 2023-07-19 14:23:09.000 200 21629.80 296.59 42659.95 99999.00 2023-07-19 14:23:10.000 200 21629.78 296.60 42659.93 47817.32 2023-07-19 14:23:11.000 200 21629.73 296.59 42659.89 88888.00 2023-07-19 14:23:12.000 200 21629.72 296.59 42659.89 88888.00 2023-07-19 14:23:13.000 200 21629.73 296.60 42659.88 88888.00 2023-07-19 14:23:14.000 200 21629.65 296.64 42659.85 88888.00 2023-07-19 14:23:15.000 200 21629.56 296.70 42659.86 47817.40 2023-07-19 14:23:16.000 200 21629.55 296.69 42659.92 88888.00 2023-07-19 14:23:17.000 200 21629.56 296.67 42659.99 88888.00 2023-07-19 14:23:18.000 200 21629.55 296.68 42660.02 88888.00 2023-07-19 14:23:19.000 200 21629.56 296.68 42660.00 88888.00 2023-07-19 14:23:20.000 200 21629.58 296.65 42660.00 99999.00 2023-07-19 14:23:21.000 200 21629.63 296.60 42659.99 99999.00 2023-07-19 14:23:22.000 200 21629.68 296.55 42659.97 99999.00 2023-07-19 14:23:23.000 200 21629.70 296.55 42659.98 99999.00 2023-07-19 14:23:24.000 200 21629.73 296.56 42660.00 99999.00 2023-07-19 14:23:25.000 200 21629.78 296.54 42660.03 99999.00 2023-07-19 14:23:26.000 200 21629.83 296.50 42660.09 99999.00 2023-07-19 14:23:27.000 200 21629.87 296.48 42660.13 99999.00 2023-07-19 14:23:28.000 200 21629.90 296.47 42660.09 99999.00 2023-07-19 14:23:29.000 200 21629.93 296.43 42660.02 99999.00 2023-07-19 14:23:30.000 200 21630.01 296.38 42659.98 47817.53 2023-07-19 14:23:31.000 200 21630.11 296.36 42659.99 88888.00 2023-07-19 14:23:32.000 200 21630.19 296.37 42660.06 88888.00 2023-07-19 14:23:33.000 200 21630.28 296.39 42660.11 88888.00 2023-07-19 14:23:34.000 200 21630.35 296.41 42660.09 88888.00 2023-07-19 14:23:35.000 200 21630.34 296.41 42660.06 47817.63 2023-07-19 14:23:36.000 200 21630.29 296.40 42660.07 88888.00 2023-07-19 14:23:37.000 200 21630.30 296.42 42660.06 88888.00 2023-07-19 14:23:38.000 200 21630.30 296.43 42660.01 88888.00 2023-07-19 14:23:39.000 200 21630.27 296.43 42659.96 88888.00 2023-07-19 14:23:40.000 200 21630.24 296.46 42659.94 99999.00 2023-07-19 14:23:41.000 200 21630.18 296.49 42659.96 99999.00 2023-07-19 14:23:42.000 200 21630.13 296.49 42659.99 99999.00 2023-07-19 14:23:43.000 200 21630.12 296.51 42660.02 99999.00 2023-07-19 14:23:44.000 200 21630.11 296.50 42660.02 99999.00 2023-07-19 14:23:45.000 200 21630.10 296.48 42660.02 47817.95 2023-07-19 14:23:46.000 200 21630.11 296.47 42660.01 88888.00 2023-07-19 14:23:47.000 200 21630.10 296.44 42660.00 88888.00 2023-07-19 14:23:48.000 200 21630.10 296.37 42660.00 88888.00 2023-07-19 14:23:49.000 200 21630.10 296.32 42659.99 88888.00 2023-07-19 14:23:50.000 200 21630.09 296.33 42660.02 99999.00 2023-07-19 14:23:51.000 200 21630.08 296.39 42660.06 99999.00 2023-07-19 14:23:52.000 200 21630.09 296.42 42660.04 99999.00 2023-07-19 14:23:53.000 200 21630.15 296.41 42660.00 99999.00 2023-07-19 14:23:54.000 200 21630.25 296.40 42659.96 99999.00 2023-07-19 14:23:55.000 200 21630.31 296.43 42659.91 99999.00 2023-07-19 14:23:56.000 200 21630.32 296.45 42659.91 99999.00 2023-07-19 14:23:57.000 200 21630.31 296.45 42659.96 99999.00 2023-07-19 14:23:58.000 200 21630.30 296.40 42659.98 99999.00 2023-07-19 14:23:59.000 200 21630.26 296.36 42659.98 99999.00 2023-07-19 14:24:00.000 200 21630.24 296.36 42660.00 99999.00 2023-07-19 14:24:01.000 200 21630.23 296.35 42659.97 99999.00 2023-07-19 14:24:02.000 200 21630.26 296.28 42659.90 99999.00 2023-07-19 14:24:03.000 200 21630.30 296.21 42659.82 99999.00 2023-07-19 14:24:04.000 200 21630.31 296.20 42659.79 99999.00 2023-07-19 14:24:05.000 200 21630.28 296.27 42659.84 99999.00 2023-07-19 14:24:06.000 200 21630.22 296.35 42659.89 99999.00 2023-07-19 14:24:07.000 200 21630.19 296.36 42659.90 99999.00 2023-07-19 14:24:08.000 200 21630.18 296.28 42659.90 99999.00 2023-07-19 14:24:09.000 200 21630.19 296.23 42659.94 99999.00 2023-07-19 14:24:10.000 200 21630.19 296.26 42660.00 47817.49 2023-07-19 14:24:11.000 200 21630.20 296.31 42660.01 88888.00 2023-07-19 14:24:12.000 200 21630.23 296.28 42659.98 88888.00 2023-07-19 14:24:13.000 200 21630.27 296.23 42659.94 88888.00 2023-07-19 14:24:14.000 200 21630.28 296.20 42659.94 88888.00 2023-07-19 14:24:15.000 200 21630.22 296.20 42660.00 99999.00 2023-07-19 14:24:16.000 200 21630.10 296.18 42660.06 99999.00 2023-07-19 14:24:17.000 200 21630.05 296.19 42660.06 99999.00 2023-07-19 14:24:18.000 200 21630.10 296.19 42660.03 99999.00 2023-07-19 14:24:19.000 200 21630.16 296.13 42660.06 99999.00 2023-07-19 14:24:20.000 200 21630.19 296.10 42660.09 47817.51 2023-07-19 14:24:21.000 200 21630.18 296.13 42660.09 88888.00 2023-07-19 14:24:22.000 200 21630.12 296.11 42660.12 88888.00 2023-07-19 14:24:23.000 200 21630.10 296.07 42660.16 88888.00 2023-07-19 14:24:24.000 200 21630.17 296.10 42660.14 88888.00 2023-07-19 14:24:25.000 200 21630.24 296.17 42660.11 99999.00 2023-07-19 14:24:26.000 200 21630.27 296.20 42660.07 99999.00 2023-07-19 14:24:27.000 200 21630.27 296.16 42660.04 99999.00 2023-07-19 14:24:28.000 200 21630.19 296.08 42660.02 99999.00 2023-07-19 14:24:29.000 200 21630.12 296.05 42660.02 99999.00 2023-07-19 14:24:30.000 200 21630.16 296.12 42660.00 47817.75 2023-07-19 14:24:31.000 200 21630.28 296.18 42659.98 88888.00 2023-07-19 14:24:32.000 200 21630.33 296.17 42659.97 88888.00 2023-07-19 14:24:33.000 200 21630.29 296.12 42659.96 88888.00 2023-07-19 14:24:34.000 200 21630.23 296.09 42659.96 88888.00 2023-07-19 14:24:35.000 200 21630.25 296.06 42659.98 99999.00 2023-07-19 14:24:36.000 200 21630.32 296.04 42659.99 99999.00 2023-07-19 14:24:37.000 200 21630.34 296.00 42659.98 99999.00 2023-07-19 14:24:38.000 200 21630.31 295.97 42659.97 99999.00 2023-07-19 14:24:39.000 200 21630.28 295.94 42659.96 99999.00 2023-07-19 14:24:40.000 200 21630.28 295.90 42659.94 99999.00 2023-07-19 14:24:41.000 200 21630.31 295.88 42659.90 99999.00 2023-07-19 14:24:42.000 200 21630.36 295.89 42659.90 99999.00 2023-07-19 14:24:43.000 200 21630.40 295.88 42659.97 99999.00 2023-07-19 14:24:44.000 200 21630.39 295.85 42660.03 99999.00 2023-07-19 14:24:45.000 200 21630.42 295.82 42659.99 99999.00 2023-07-19 14:24:46.000 200 21630.47 295.80 42659.91 99999.00 2023-07-19 14:24:47.000 200 21630.46 295.80 42659.88 99999.00 2023-07-19 14:24:48.000 200 21630.41 295.81 42659.89 99999.00 2023-07-19 14:24:49.000 200 21630.37 295.82 42659.92 99999.00 2023-07-19 14:24:50.000 200 21630.34 295.82 42659.94 99999.00 2023-07-19 14:24:51.000 200 21630.28 295.81 42659.95 99999.00 2023-07-19 14:24:52.000 200 21630.26 295.84 42659.96 99999.00 2023-07-19 14:24:53.000 200 21630.32 295.90 42659.98 99999.00 2023-07-19 14:24:54.000 200 21630.35 295.91 42660.01 99999.00 2023-07-19 14:24:55.000 200 21630.32 295.92 42660.03 47817.82 2023-07-19 14:24:56.000 200 21630.31 295.98 42660.05 88888.00 2023-07-19 14:24:57.000 200 21630.33 296.04 42660.06 88888.00 2023-07-19 14:24:58.000 200 21630.31 296.04 42660.05 88888.00 2023-07-19 14:24:59.000 200 21630.26 296.04 42659.99 88888.00 2023-07-19 14:25:00.000 200 21630.26 296.06 42659.97 99999.00 2023-07-19 14:25:01.000 200 21630.30 296.05 42659.98 99999.00 2023-07-19 14:25:02.000 200 21630.28 296.04 42659.99 99999.00 2023-07-19 14:25:03.000 200 21630.21 296.08 42660.01 99999.00 2023-07-19 14:25:04.000 200 21630.20 296.13 42659.99 99999.00 2023-07-19 14:25:05.000 200 21630.27 296.15 42659.94 47817.70 2023-07-19 14:25:06.000 200 21630.35 296.20 42659.94 88888.00 2023-07-19 14:25:07.000 200 21630.38 296.25 42659.98 88888.00 2023-07-19 14:25:08.000 200 21630.38 296.22 42660.01 88888.00 2023-07-19 14:25:09.000 200 21630.36 296.19 42660.05 88888.00 2023-07-19 14:25:10.000 200 21630.37 296.20 42660.10 99999.00 2023-07-19 14:25:11.000 200 21630.35 296.23 42660.10 99999.00 2023-07-19 14:25:12.000 200 21630.29 296.26 42660.03 99999.00 2023-07-19 14:25:13.000 200 21630.25 296.29 42660.00 99999.00 2023-07-19 14:25:14.000 200 21630.19 296.34 42660.04 99999.00 2023-07-19 14:25:15.000 200 21630.10 296.39 42660.06 47817.74 2023-07-19 14:25:16.000 200 21630.13 296.40 42660.10 88888.00 2023-07-19 14:25:17.000 200 21630.24 296.40 42660.16 88888.00 2023-07-19 14:25:18.000 200 21630.27 296.46 42660.21 88888.00 2023-07-19 14:25:19.000 200 21630.18 296.51 42660.21 88888.00 2023-07-19 14:25:20.000 200 21630.07 296.48 42660.21 47818.36 2023-07-19 14:25:21.000 200 21630.04 296.44 42660.22 88888.00 2023-07-19 14:25:22.000 200 21630.06 296.45 42660.22 88888.00 2023-07-19 14:25:23.000 200 21630.08 296.44 42660.19 88888.00 2023-07-19 14:25:24.000 200 21630.06 296.40 42660.14 88888.00 2023-07-19 14:25:25.000 200 21630.06 296.40 42660.15 99999.00 2023-07-19 14:25:26.000 200 21630.08 296.44 42660.23 99999.00 2023-07-19 14:25:27.000 200 21630.09 296.44 42660.31 99999.00 2023-07-19 14:25:28.000 200 21630.06 296.44 42660.34 99999.00 2023-07-19 14:25:29.000 200 21630.03 296.47 42660.35 99999.00 2023-07-19 14:25:30.000 200 21630.03 296.44 42660.35 99999.00 2023-07-19 14:25:31.000 200 21630.02 296.37 42660.33 99999.00 2023-07-19 14:25:32.000 200 21630.08 296.35 42660.32 99999.00 2023-07-19 14:25:33.000 200 21630.17 296.37 42660.38 99999.00 2023-07-19 14:25:34.000 200 21630.19 296.38 42660.43 99999.00 2023-07-19 14:25:35.000 200 21630.14 296.37 42660.40 99999.00 2023-07-19 14:25:36.000 200 21630.07 296.39 42660.38 99999.00 2023-07-19 14:25:37.000 200 21630.04 296.43 42660.36 99999.00 2023-07-19 14:25:38.000 200 21630.03 296.41 42660.31 99999.00 2023-07-19 14:25:39.000 200 21630.00 296.38 42660.28 99999.00 2023-07-19 14:25:40.000 200 21629.99 296.40 42660.35 47817.91 2023-07-19 14:25:41.000 200 21630.03 296.40 42660.45 88888.00 2023-07-19 14:25:42.000 200 21630.08 296.32 42660.44 88888.00 2023-07-19 14:25:43.000 200 21630.10 296.21 42660.38 88888.00 2023-07-19 14:25:44.000 200 21630.08 296.15 42660.38 88888.00 2023-07-19 14:25:45.000 200 21630.08 296.13 42660.45 99999.00 2023-07-19 14:25:46.000 200 21630.15 296.15 42660.48 99999.00 2023-07-19 14:25:47.000 200 21630.23 296.19 42660.42 99999.00 2023-07-19 14:25:48.000 200 21630.27 296.19 42660.34 99999.00 2023-07-19 14:25:49.000 200 21630.28 296.22 42660.33 99999.00 2023-07-19 14:25:50.000 200 21630.25 296.25 42660.36 47817.99 2023-07-19 14:25:51.000 200 21630.23 296.25 42660.36 88888.00 2023-07-19 14:25:52.000 200 21630.25 296.22 42660.32 88888.00 2023-07-19 14:25:53.000 200 21630.29 296.24 42660.31 88888.00 2023-07-19 14:25:54.000 200 21630.31 296.30 42660.32 88888.00 2023-07-19 14:25:55.000 200 21630.32 296.32 42660.34 47817.94 2023-07-19 14:25:56.000 200 21630.34 296.27 42660.33 88888.00 2023-07-19 14:25:57.000 200 21630.30 296.26 42660.29 88888.00 2023-07-19 14:25:58.000 200 21630.22 296.25 42660.29 88888.00 2023-07-19 14:25:59.000 200 21630.19 296.25 42660.38 88888.00 2023-07-19 14:26:00.000 200 21630.22 296.28 42660.46 99999.00 2023-07-19 14:26:01.000 200 21630.20 296.28 42660.45 99999.00 2023-07-19 14:26:02.000 200 21630.18 296.28 42660.44 99999.00 2023-07-19 14:26:03.000 200 21630.16 296.30 42660.49 99999.00 2023-07-19 14:26:04.000 200 21630.07 296.29 42660.48 99999.00 2023-07-19 14:26:05.000 200 21629.99 296.25 42660.44 99999.00 2023-07-19 14:26:06.000 200 21629.95 296.24 42660.45 99999.00 2023-07-19 14:26:07.000 200 21629.94 296.22 42660.43 99999.00 2023-07-19 14:26:08.000 200 21629.97 296.19 42660.37 99999.00 2023-07-19 14:26:09.000 200 21630.00 296.20 42660.37 99999.00 2023-07-19 14:26:10.000 200 21630.02 296.21 42660.41 99999.00 2023-07-19 14:26:11.000 200 21630.07 296.17 42660.44 99999.00 2023-07-19 14:26:12.000 200 21630.16 296.14 42660.44 99999.00 2023-07-19 14:26:13.000 200 21630.23 296.17 42660.43 99999.00 2023-07-19 14:26:14.000 200 21630.22 296.19 42660.39 99999.00 2023-07-19 14:26:15.000 200 21630.19 296.20 42660.38 47817.96 2023-07-19 14:26:16.000 200 21630.24 296.23 42660.38 88888.00 2023-07-19 14:26:17.000 200 21630.28 296.23 42660.39 88888.00 2023-07-19 14:26:18.000 200 21630.29 296.24 42660.40 88888.00 2023-07-19 14:26:19.000 200 21630.30 296.27 42660.39 88888.00 2023-07-19 14:26:20.000 200 21630.31 296.22 42660.38 99999.00 2023-07-19 14:26:21.000 200 21630.31 296.14 42660.40 99999.00 2023-07-19 14:26:22.000 200 21630.30 296.17 42660.43 99999.00 2023-07-19 14:26:23.000 200 21630.32 296.22 42660.43 99999.00 2023-07-19 14:26:24.000 200 21630.34 296.19 42660.48 99999.00 2023-07-19 14:26:25.000 200 21630.31 296.13 42660.52 47818.06 2023-07-19 14:26:26.000 200 21630.23 296.12 42660.51 88888.00 2023-07-19 14:26:27.000 200 21630.17 296.14 42660.52 88888.00 2023-07-19 14:26:28.000 200 21630.17 296.15 42660.53 88888.00 2023-07-19 14:26:29.000 200 21630.19 296.13 42660.52 88888.00 2023-07-19 14:26:30.000 200 21630.19 296.11 42660.47 99999.00 2023-07-19 14:26:31.000 200 21630.16 296.11 42660.43 99999.00 2023-07-19 14:26:32.000 200 21630.10 296.16 42660.43 99999.00 2023-07-19 14:26:33.000 200 21630.07 296.21 42660.46 99999.00 2023-07-19 14:26:34.000 200 21630.11 296.18 42660.44 99999.00 2023-07-19 14:26:35.000 200 21630.17 296.13 42660.41 47817.91 2023-07-19 14:26:36.000 200 21630.22 296.13 42660.44 88888.00 2023-07-19 14:26:37.000 200 21630.26 296.14 42660.50 88888.00 2023-07-19 14:26:38.000 200 21630.31 296.10 42660.48 88888.00 2023-07-19 14:26:39.000 200 21630.32 296.02 42660.44 88888.00 2023-07-19 14:26:40.000 200 21630.34 296.03 42660.50 47818.00 2023-07-19 14:26:41.000 200 21630.39 296.07 42660.54 88888.00 2023-07-19 14:26:42.000 200 21630.38 296.06 42660.43 88888.00 2023-07-19 14:26:43.000 200 21630.34 296.03 42660.35 88888.00 2023-07-19 14:26:44.000 200 21630.35 296.06 42660.38 88888.00 2023-07-19 14:26:45.000 200 21630.43 296.12 42660.41 99999.00 2023-07-19 14:26:46.000 200 21630.44 296.15 42660.43 99999.00 2023-07-19 14:26:47.000 200 21630.37 296.12 42660.43 99999.00 2023-07-19 14:26:48.000 200 21630.34 296.08 42660.46 99999.00 2023-07-19 14:26:49.000 200 21630.37 296.10 42660.52 99999.00 2023-07-19 14:26:50.000 200 21630.39 296.13 42660.52 47818.09 2023-07-19 14:26:51.000 200 21630.36 296.15 42660.49 88888.00 2023-07-19 14:26:52.000 200 21630.33 296.17 42660.52 88888.00 2023-07-19 14:26:53.000 200 21630.32 296.17 42660.52 88888.00 2023-07-19 14:26:54.000 200 21630.34 296.15 42660.46 88888.00 2023-07-19 14:26:55.000 200 21630.33 296.17 42660.44 99999.00 2023-07-19 14:26:56.000 200 21630.34 296.19 42660.47 99999.00 2023-07-19 14:26:57.000 200 21630.40 296.17 42660.48 99999.00 2023-07-19 14:26:58.000 200 21630.45 296.17 42660.45 99999.00 2023-07-19 14:26:59.000 200 21630.44 296.18 42660.44 99999.00 2023-07-19 14:27:00.000 200 21630.42 296.13 42660.41 47817.88 2023-07-19 14:27:01.000 200 21630.44 296.07 42660.36 88888.00 2023-07-19 14:27:02.000 200 21630.51 296.08 42660.34 88888.00 2023-07-19 14:27:03.000 200 21630.53 296.11 42660.38 88888.00 2023-07-19 14:27:04.000 200 21630.50 296.09 42660.40 88888.00 2023-07-19 14:27:05.000 200 21630.48 296.05 42660.43 99999.00 2023-07-19 14:27:06.000 200 21630.48 296.00 42660.45 99999.00 2023-07-19 14:27:07.000 200 21630.53 295.97 42660.43 99999.00 2023-07-19 14:27:08.000 200 21630.62 295.98 42660.41 99999.00 2023-07-19 14:27:09.000 200 21630.69 295.99 42660.40 99999.00 2023-07-19 14:27:10.000 200 21630.72 296.02 42660.39 47818.16 2023-07-19 14:27:11.000 200 21630.75 296.05 42660.41 88888.00 2023-07-19 14:27:12.000 200 21630.77 296.04 42660.44 88888.00 2023-07-19 14:27:13.000 200 21630.80 296.02 42660.44 88888.00 2023-07-19 14:27:14.000 200 21630.87 295.98 42660.40 88888.00 2023-07-19 14:27:15.000 200 21630.94 295.89 42660.34 99999.00 2023-07-19 14:27:16.000 200 21630.96 295.84 42660.31 99999.00 2023-07-19 14:27:17.000 200 21630.97 295.85 42660.30 99999.00 2023-07-19 14:27:18.000 200 21630.98 295.83 42660.32 99999.00 2023-07-19 14:27:19.000 200 21631.01 295.80 42660.36 99999.00 2023-07-19 14:27:20.000 200 21630.99 295.80 42660.38 47818.19 2023-07-19 14:27:21.000 200 21630.95 295.84 42660.38 88888.00 2023-07-19 14:27:22.000 200 21630.93 295.87 42660.39 88888.00 2023-07-19 14:27:23.000 200 21630.87 295.87 42660.39 88888.00 2023-07-19 14:27:24.000 200 21630.79 295.91 42660.38 88888.00 2023-07-19 14:27:25.000 200 21630.76 295.95 42660.36 99999.00 2023-07-19 14:27:26.000 200 21630.74 295.94 42660.38 99999.00 2023-07-19 14:27:27.000 200 21630.67 295.94 42660.41 99999.00 2023-07-19 14:27:28.000 200 21630.56 296.00 42660.41 99999.00 2023-07-19 14:27:29.000 200 21630.48 296.05 42660.41 99999.00 2023-07-19 14:27:30.000 200 21630.43 296.01 42660.39 99999.00 2023-07-19 14:27:31.000 200 21630.39 295.95 42660.36 99999.00 2023-07-19 14:27:32.000 200 21630.41 295.96 42660.36 99999.00 2023-07-19 14:27:33.000 200 21630.50 296.02 42660.35 99999.00 2023-07-19 14:27:34.000 200 21630.55 296.01 42660.32 99999.00 2023-07-19 14:27:35.000 200 21630.55 295.96 42660.34 47817.96 2023-07-19 14:27:36.000 200 21630.54 295.95 42660.42 88888.00 2023-07-19 14:27:37.000 200 21630.57 295.93 42660.46 88888.00 2023-07-19 14:27:38.000 200 21630.65 295.89 42660.41 88888.00 2023-07-19 14:27:39.000 200 21630.75 295.84 42660.36 88888.00 2023-07-19 14:27:40.000 200 21630.83 295.81 42660.36 47818.14 2023-07-19 14:27:41.000 200 21630.91 295.82 42660.39 88888.00 2023-07-19 14:27:42.000 200 21630.95 295.87 42660.39 88888.00 2023-07-19 14:27:43.000 200 21630.97 295.91 42660.36 88888.00 2023-07-19 14:27:44.000 200 21631.02 295.93 42660.38 88888.00 2023-07-19 14:27:45.000 200 21631.07 295.94 42660.41 47818.27 2023-07-19 14:27:46.000 200 21631.08 295.94 42660.43 88888.00 2023-07-19 14:27:47.000 200 21631.06 295.94 42660.40 88888.00 2023-07-19 14:27:48.000 200 21631.01 295.98 42660.38 88888.00 2023-07-19 14:27:49.000 200 21630.97 296.01 42660.35 88888.00 2023-07-19 14:27:50.000 200 21630.92 296.00 42660.30 47818.19 2023-07-19 14:27:51.000 200 21630.83 295.98 42660.27 88888.00 2023-07-19 14:27:52.000 200 21630.74 296.00 42660.32 88888.00 2023-07-19 14:27:53.000 200 21630.66 296.02 42660.44 88888.00 2023-07-19 14:27:54.000 200 21630.58 296.02 42660.52 88888.00 2023-07-19 14:27:55.000 200 21630.52 296.00 42660.52 99999.00 2023-07-19 14:27:56.000 200 21630.45 295.96 42660.47 99999.00 2023-07-19 14:27:57.000 200 21630.40 295.94 42660.44 99999.00 2023-07-19 14:27:58.000 200 21630.41 295.96 42660.43 99999.00 2023-07-19 14:27:59.000 200 21630.45 295.96 42660.41 99999.00 2023-07-19 14:28:00.000 200 21630.48 295.93 42660.42 47818.33 2023-07-19 14:28:01.000 200 21630.54 295.90 42660.43 88888.00 2023-07-19 14:28:02.000 200 21630.61 295.90 42660.41 88888.00 2023-07-19 14:28:03.000 200 21630.65 295.90 42660.41 88888.00 2023-07-19 14:28:04.000 200 21630.70 295.88 42660.40 88888.00 2023-07-19 14:28:05.000 200 21630.78 295.86 42660.34 47818.21 2023-07-19 14:28:06.000 200 21630.84 295.85 42660.27 88888.00 2023-07-19 14:28:07.000 200 21630.85 295.87 42660.27 88888.00 2023-07-19 14:28:08.000 200 21630.87 295.89 42660.35 88888.00 2023-07-19 14:28:09.000 200 21630.91 295.86 42660.39 88888.00 2023-07-19 14:28:10.000 200 21630.97 295.77 42660.39 47818.29 2023-07-19 14:28:11.000 200 21630.98 295.72 42660.44 88888.00 2023-07-19 14:28:12.000 200 21630.98 295.74 42660.47 88888.00 2023-07-19 14:28:13.000 200 21630.98 295.73 42660.43 88888.00 2023-07-19 14:28:14.000 200 21630.99 295.72 42660.40 88888.00 2023-07-19 14:28:15.000 200 21630.99 295.77 42660.44 99999.00 2023-07-19 14:28:16.000 200 21630.97 295.83 42660.51 99999.00 2023-07-19 14:28:17.000 200 21630.92 295.85 42660.55 99999.00 2023-07-19 14:28:18.000 200 21630.88 295.85 42660.54 99999.00 2023-07-19 14:28:19.000 200 21630.85 295.85 42660.51 99999.00 2023-07-19 14:28:20.000 200 21630.87 295.83 42660.48 99999.00 2023-07-19 14:28:21.000 200 21630.86 295.80 42660.49 99999.00 2023-07-19 14:28:22.000 200 21630.81 295.80 42660.56 99999.00 2023-07-19 14:28:23.000 200 21630.79 295.81 42660.57 99999.00 2023-07-19 14:28:24.000 200 21630.85 295.79 42660.52 99999.00 2023-07-19 14:28:25.000 200 21630.95 295.79 42660.50 99999.00 2023-07-19 14:28:26.000 200 21631.02 295.80 42660.51 99999.00 2023-07-19 14:28:27.000 200 21631.10 295.81 42660.50 99999.00 2023-07-19 14:28:28.000 200 21631.18 295.82 42660.52 99999.00 2023-07-19 14:28:29.000 200 21631.24 295.81 42660.54 99999.00 2023-07-19 14:28:30.000 200 21631.29 295.74 42660.48 99999.00 2023-07-19 14:28:31.000 200 21631.32 295.67 42660.44 99999.00 2023-07-19 14:28:32.000 200 21631.32 295.62 42660.43 99999.00 2023-07-19 14:28:33.000 200 21631.33 295.62 42660.40 99999.00 2023-07-19 14:28:34.000 200 21631.37 295.69 42660.38 99999.00 2023-07-19 14:28:35.000 200 21631.40 295.77 42660.39 47818.40 2023-07-19 14:28:36.000 200 21631.38 295.79 42660.39 88888.00 2023-07-19 14:28:37.000 200 21631.27 295.77 42660.36 88888.00 2023-07-19 14:28:38.000 200 21631.08 295.77 42660.35 88888.00 2023-07-19 14:28:39.000 200 21630.92 295.77 42660.39 88888.00 2023-07-19 14:28:40.000 200 21630.81 295.80 42660.44 99999.00 2023-07-19 14:28:41.000 200 21630.72 295.86 42660.50 99999.00 2023-07-19 14:28:42.000 200 21630.60 295.94 42660.54 99999.00 2023-07-19 14:28:43.000 200 21630.46 295.97 42660.55 99999.00 2023-07-19 14:28:44.000 200 21630.32 295.97 42660.57 99999.00 2023-07-19 14:28:45.000 200 21630.24 295.97 42660.65 47818.22 2023-07-19 14:28:46.000 200 21630.18 295.93 42660.66 88888.00 2023-07-19 14:28:47.000 200 21630.16 295.89 42660.60 88888.00 2023-07-19 14:28:48.000 200 21630.16 295.89 42660.59 88888.00 2023-07-19 14:28:49.000 200 21630.20 295.94 42660.60 88888.00 2023-07-19 14:28:50.000 200 21630.31 295.95 42660.57 47818.06 2023-07-19 14:28:51.000 200 21630.41 295.86 42660.51 88888.00 2023-07-19 14:28:52.000 200 21630.44 295.78 42660.49 88888.00 2023-07-19 14:28:53.000 200 21630.48 295.76 42660.53 88888.00 2023-07-19 14:28:54.000 200 21630.61 295.75 42660.55 88888.00 2023-07-19 14:28:55.000 200 21630.79 295.71 42660.50 99999.00 2023-07-19 14:28:56.000 200 21630.90 295.71 42660.48 99999.00 2023-07-19 14:28:57.000 200 21630.98 295.74 42660.49 99999.00 2023-07-19 14:28:58.000 200 21631.08 295.73 42660.49 99999.00 2023-07-19 14:28:59.000 200 21631.16 295.67 42660.54 99999.00 2023-07-19 14:29:00.000 200 21631.19 295.62 42660.61 47818.41 2023-07-19 14:29:01.000 200 21631.25 295.66 42660.65 88888.00 2023-07-19 14:29:02.000 200 21631.28 295.71 42660.64 88888.00 2023-07-19 14:29:03.000 200 21631.24 295.69 42660.59 88888.00 2023-07-19 14:29:04.000 200 21631.18 295.68 42660.57 88888.00 2023-07-19 14:29:05.000 200 21631.12 295.74 42660.61 47816.58 2023-07-19 14:29:06.000 200 21631.08 295.81 42660.68 88888.00 2023-07-19 14:29:07.000 200 21631.03 295.83 42660.74 88888.00 2023-07-19 14:29:08.000 200 21630.95 295.88 42660.76 88888.00 2023-07-19 14:29:09.000 200 21630.87 295.95 42660.76 88888.00 2023-07-19 14:29:10.000 200 21630.79 295.98 42660.77 99999.00 2023-07-19 14:29:11.000 200 21630.62 295.99 42660.76 99999.00 2023-07-19 14:29:12.000 200 21630.44 296.03 42660.73 99999.00 2023-07-19 14:29:13.000 200 21630.43 296.07 42660.73 99999.00 2023-07-19 14:29:14.000 200 21630.51 296.02 42660.76 99999.00 2023-07-19 14:29:15.000 200 21630.53 295.92 42660.76 47818.26 2023-07-19 14:29:16.000 200 21630.53 295.88 42660.74 88888.00 2023-07-19 14:29:17.000 200 21630.58 295.93 42660.74 88888.00 2023-07-19 14:29:18.000 200 21630.62 295.97 42660.74 88888.00 2023-07-19 14:29:19.000 200 21630.62 295.91 42660.72 88888.00 2023-07-19 14:29:20.000 200 21630.62 295.86 42660.68 99999.00 2023-07-19 14:29:21.000 200 21630.66 295.82 42660.64 99999.00 2023-07-19 14:29:22.000 200 21630.75 295.73 42660.64 99999.00 2023-07-19 14:29:23.000 200 21630.85 295.68 42660.70 99999.00 2023-07-19 14:29:24.000 200 21630.94 295.69 42660.72 99999.00 2023-07-19 14:29:25.000 200 21631.08 295.70 42660.62 99999.00 2023-07-19 14:29:26.000 200 21631.18 295.67 42660.52 99999.00 2023-07-19 14:29:27.000 200 21631.18 295.65 42660.51 99999.00 2023-07-19 14:29:28.000 200 21631.15 295.66 42660.56 99999.00 2023-07-19 14:29:29.000 200 21631.13 295.64 42660.59 99999.00 2023-07-19 14:29:30.000 200 21631.15 295.63 42660.59 47818.52 2023-07-19 14:29:31.000 200 21631.19 295.69 42660.60 88888.00 2023-07-19 14:29:32.000 200 21631.16 295.77 42660.59 88888.00 2023-07-19 14:29:33.000 200 21630.99 295.80 42660.60 88888.00 2023-07-19 14:29:34.000 200 21630.80 295.80 42660.64 88888.00 2023-07-19 14:29:35.000 200 21630.70 295.83 42660.65 47818.35 2023-07-19 14:29:36.000 200 21630.69 295.83 42660.64 88888.00 2023-07-19 14:29:37.000 200 21630.63 295.79 42660.64 88888.00 2023-07-19 14:29:38.000 200 21630.51 295.80 42660.65 88888.00 2023-07-19 14:29:39.000 200 21630.40 295.84 42660.65 88888.00 2023-07-19 14:29:40.000 200 21630.35 295.85 42660.66 99999.00 2023-07-19 14:29:41.000 200 21630.32 295.85 42660.72 99999.00 2023-07-19 14:29:42.000 200 21630.32 295.82 42660.74 99999.00 2023-07-19 14:29:43.000 200 21630.32 295.79 42660.68 99999.00 2023-07-19 14:29:44.000 200 21630.29 295.72 42660.59 99999.00 2023-07-19 14:29:45.000 200 21630.26 295.66 42660.60 99999.00 2023-07-19 14:29:46.000 200 21630.29 295.68 42660.67 99999.00 2023-07-19 14:29:47.000 200 21630.37 295.73 42660.69 99999.00 2023-07-19 14:29:48.000 200 21630.48 295.71 42660.68 99999.00 2023-07-19 14:29:49.000 200 21630.58 295.71 42660.68 99999.00 2023-07-19 14:29:50.000 200 21630.67 295.73 42660.66 47818.49 2023-07-19 14:29:51.000 200 21630.79 295.70 42660.63 88888.00 2023-07-19 14:29:52.000 200 21630.90 295.62 42660.62 88888.00 2023-07-19 14:29:53.000 200 21630.92 295.58 42660.61 88888.00 2023-07-19 14:29:54.000 200 21630.92 295.55 42660.59 88888.00 2023-07-19 14:29:55.000 200 21630.97 295.58 42660.57 47818.95 2023-07-19 14:29:56.000 200 21631.01 295.67 42660.60 88888.00 2023-07-19 14:29:57.000 200 21630.99 295.76 42660.68 88888.00 2023-07-19 14:29:58.000 200 21630.94 295.80 42660.77 88888.00 2023-07-19 14:29:59.000 200 21630.87 295.79 42660.82 88888.00 2023-07-19 14:30:00.000 200 21630.81 295.76 42660.81 47818.65 2023-07-19 14:30:01.000 200 21630.74 295.75 42660.76 88888.00 2023-07-19 14:30:02.000 200 21630.62 295.78 42660.76 88888.00 2023-07-19 14:30:03.000 200 21630.51 295.85 42660.76 88888.00 2023-07-19 14:30:04.000 200 21630.47 295.92 42660.73 88888.00 2023-07-19 14:30:05.000 200 21630.43 295.97 42660.77 99999.00 2023-07-19 14:30:06.000 200 21630.31 296.00 42660.85 99999.00 2023-07-19 14:30:07.000 200 21630.22 296.03 42660.89 99999.00 2023-07-19 14:30:08.000 200 21630.21 296.07 42660.89 99999.00 2023-07-19 14:30:09.000 200 21630.19 296.07 42660.88 99999.00 2023-07-19 14:30:10.000 200 21630.14 296.02 42660.85 47818.41 2023-07-19 14:30:11.000 200 21630.13 296.02 42660.82 88888.00 2023-07-19 14:30:12.000 200 21630.15 296.02 42660.79 88888.00 2023-07-19 14:30:13.000 200 21630.20 295.98 42660.79 88888.00 2023-07-19 14:30:14.000 200 21630.28 295.93 42660.77 88888.00 2023-07-19 14:30:15.000 200 21630.32 295.92 42660.75 47818.47 2023-07-19 14:30:16.000 200 21630.37 295.90 42660.78 88888.00 2023-07-19 14:30:17.000 200 21630.44 295.85 42660.84 88888.00 2023-07-19 14:30:18.000 200 21630.46 295.82 42660.86 88888.00 2023-07-19 14:30:19.000 200 21630.49 295.82 42660.82 88888.00 2023-07-19 14:30:20.000 200 21630.55 295.81 42660.79 99999.00 2023-07-19 14:30:21.000 200 21630.58 295.81 42660.81 99999.00 2023-07-19 14:30:22.000 200 21630.58 295.82 42660.87 99999.00 2023-07-19 14:30:23.000 200 21630.59 295.86 42660.88 99999.00 2023-07-19 14:30:24.000 200 21630.62 295.89 42660.85 99999.00 2023-07-19 14:30:25.000 200 21630.63 295.86 42660.82 47818.76 2023-07-19 14:30:26.000 200 21630.61 295.79 42660.83 88888.00 2023-07-19 14:30:27.000 200 21630.56 295.78 42660.83 88888.00 2023-07-19 14:30:28.000 200 21630.52 295.82 42660.81 88888.00 2023-07-19 14:30:29.000 200 21630.48 295.84 42660.82 88888.00 2023-07-19 14:30:30.000 200 21630.43 295.88 42660.88 99999.00 2023-07-19 14:30:31.000 200 21630.36 295.91 42660.94 99999.00 2023-07-19 14:30:32.000 200 21630.31 295.90 42660.97 99999.00 2023-07-19 14:30:33.000 200 21630.31 295.85 42660.93 99999.00 2023-07-19 14:30:34.000 200 21630.30 295.79 42660.86 99999.00 2023-07-19 14:30:35.000 200 21630.24 295.75 42660.85 99999.00 2023-07-19 14:30:36.000 200 21630.23 295.76 42660.86 99999.00 2023-07-19 14:30:37.000 200 21630.29 295.77 42660.84 99999.00 2023-07-19 14:30:38.000 200 21630.32 295.79 42660.84 99999.00 2023-07-19 14:30:39.000 200 21630.28 295.79 42660.85 99999.00 2023-07-19 14:30:40.000 200 21630.28 295.80 42660.86 99999.00 2023-07-19 14:30:41.000 200 21630.33 295.82 42660.89 99999.00 2023-07-19 14:30:42.000 200 21630.32 295.82 42660.94 99999.00 2023-07-19 14:30:43.000 200 21630.26 295.80 42660.96 99999.00 2023-07-19 14:30:44.000 200 21630.26 295.79 42660.88 99999.00 2023-07-19 14:30:45.000 200 21630.32 295.80 42660.85 47818.56 2023-07-19 14:30:46.000 200 21630.29 295.84 42660.94 88888.00 2023-07-19 14:30:47.000 200 21630.22 295.90 42661.03 88888.00 2023-07-19 14:30:48.000 200 21630.22 295.92 42661.05 88888.00 2023-07-19 14:30:49.000 200 21630.26 295.88 42661.02 88888.00 2023-07-19 14:30:50.000 200 21630.28 295.85 42660.99 99999.00 2023-07-19 14:30:51.000 200 21630.27 295.85 42660.96 99999.00 2023-07-19 14:30:52.000 200 21630.23 295.81 42660.90 99999.00 2023-07-19 14:30:53.000 200 21630.19 295.79 42660.87 99999.00 2023-07-19 14:30:54.000 200 21630.18 295.83 42660.97 99999.00 2023-07-19 14:30:55.000 200 21630.17 295.89 42661.14 47818.47 2023-07-19 14:30:56.000 200 21630.15 295.92 42661.24 88888.00 2023-07-19 14:30:57.000 200 21630.12 295.93 42661.26 88888.00 2023-07-19 14:30:58.000 200 21630.12 295.90 42661.23 88888.00 2023-07-19 14:30:59.000 200 21630.11 295.89 42661.17 88888.00 2023-07-19 14:31:00.000 200 21630.07 295.93 42661.10 99999.00 2023-07-19 14:31:01.000 200 21630.06 295.94 42661.06 99999.00 2023-07-19 14:31:02.000 200 21630.12 295.90 42661.08 99999.00 2023-07-19 14:31:03.000 200 21630.12 295.90 42661.16 99999.00 2023-07-19 14:31:04.000 200 21630.05 295.94 42661.23 99999.00 2023-07-19 14:31:05.000 200 21630.01 295.94 42661.23 99999.00 2023-07-19 14:31:06.000 200 21630.08 295.92 42661.14 99999.00 2023-07-19 14:31:07.000 200 21630.15 295.94 42661.08 99999.00 2023-07-19 14:31:08.000 200 21630.17 295.97 42661.11 99999.00 2023-07-19 14:31:09.000 200 21630.17 295.99 42661.18 99999.00 2023-07-19 14:31:10.000 200 21630.13 295.98 42661.22 47818.65 2023-07-19 14:31:11.000 200 21630.10 295.98 42661.26 88888.00 2023-07-19 14:31:12.000 200 21630.10 295.99 42661.29 88888.00 2023-07-19 14:31:13.000 200 21630.10 296.00 42661.32 88888.00 2023-07-19 14:31:14.000 200 21630.15 295.95 42661.30 88888.00 2023-07-19 14:31:15.000 200 21630.22 295.90 42661.23 99999.00 2023-07-19 14:31:16.000 200 21630.26 295.88 42661.20 99999.00 2023-07-19 14:31:17.000 200 21630.27 295.87 42661.24 99999.00 2023-07-19 14:31:18.000 200 21630.26 295.86 42661.26 99999.00 2023-07-19 14:31:19.000 200 21630.22 295.89 42661.27 99999.00 2023-07-19 14:31:20.000 200 21630.18 295.96 42661.31 99999.00 2023-07-19 14:31:21.000 200 21630.12 296.01 42661.34 99999.00 2023-07-19 14:31:22.000 200 21630.09 296.00 42661.31 99999.00 2023-07-19 14:31:23.000 200 21630.07 296.00 42661.29 99999.00 2023-07-19 14:31:24.000 200 21630.07 296.01 42661.29 99999.00 2023-07-19 14:31:25.000 200 21630.08 296.02 42661.26 47818.65 2023-07-19 14:31:26.000 200 21630.03 296.01 42661.27 88888.00 2023-07-19 14:31:27.000 200 21629.97 296.00 42661.32 88888.00 2023-07-19 14:31:28.000 200 21629.97 296.03 42661.36 88888.00 2023-07-19 14:31:29.000 200 21629.94 296.08 42661.38 88888.00 2023-07-19 14:31:30.000 200 21629.86 296.11 42661.43 47818.66 2023-07-19 14:31:31.000 200 21629.81 296.11 42661.41 88888.00 2023-07-19 14:31:32.000 200 21629.81 296.08 42661.35 88888.00 2023-07-19 14:31:33.000 200 21629.78 296.09 42661.33 88888.00 2023-07-19 14:31:34.000 200 21629.72 296.13 42661.36 88888.00 2023-07-19 14:31:35.000 200 21629.66 296.15 42661.39 99999.00 2023-07-19 14:31:36.000 200 21629.64 296.15 42661.39 99999.00 2023-07-19 14:31:37.000 200 21629.67 296.15 42661.38 99999.00 2023-07-19 14:31:38.000 200 21629.69 296.15 42661.40 99999.00 2023-07-19 14:31:39.000 200 21629.72 296.10 42661.43 99999.00 2023-07-19 14:31:40.000 200 21629.74 296.06 42661.41 47818.66 2023-07-19 14:31:41.000 200 21629.75 296.04 42661.39 88888.00 2023-07-19 14:31:42.000 200 21629.77 296.03 42661.39 88888.00 2023-07-19 14:31:43.000 200 21629.88 296.00 42661.38 88888.00 2023-07-19 14:31:44.000 200 21630.01 295.99 42661.36 88888.00 2023-07-19 14:31:45.000 200 21630.08 296.01 42661.35 47818.82 2023-07-19 14:31:46.000 200 21630.10 296.00 42661.36 88888.00 2023-07-19 14:31:47.000 200 21630.16 295.98 42661.36 88888.00 2023-07-19 14:31:48.000 200 21630.22 296.02 42661.34 88888.00 2023-07-19 14:31:49.000 200 21630.22 296.07 42661.36 88888.00 2023-07-19 14:31:50.000 200 21630.20 296.11 42661.40 47819.26 2023-07-19 14:31:51.000 200 21630.19 296.14 42661.40 88888.00 2023-07-19 14:31:52.000 200 21630.16 296.16 42661.41 88888.00 2023-07-19 14:31:53.000 200 21630.11 296.22 42661.50 88888.00 2023-07-19 14:31:54.000 200 21630.11 296.28 42661.57 88888.00 2023-07-19 14:31:55.000 200 21630.11 296.26 42661.54 99999.00 2023-07-19 14:31:56.000 200 21630.05 296.17 42661.49 99999.00 2023-07-19 14:31:57.000 200 21629.97 296.12 42661.46 99999.00 2023-07-19 14:31:58.000 200 21629.91 296.16 42661.48 99999.00 2023-07-19 14:31:59.000 200 21629.86 296.19 42661.52 99999.00 2023-07-19 14:32:00.000 200 21629.79 296.14 42661.54 47818.80 2023-07-19 14:32:01.000 200 21629.74 296.08 42661.54 88888.00 2023-07-19 14:32:02.000 200 21629.76 296.08 42661.56 88888.00 2023-07-19 14:32:03.000 200 21629.84 296.08 42661.56 88888.00 2023-07-19 14:32:04.000 200 21629.90 296.04 42661.55 88888.00 2023-07-19 14:32:05.000 200 21629.90 295.98 42661.54 99999.00 2023-07-19 14:32:06.000 200 21629.89 295.94 42661.49 99999.00 2023-07-19 14:32:07.000 200 21629.96 295.91 42661.43 99999.00 2023-07-19 14:32:08.000 200 21630.00 295.90 42661.39 99999.00 2023-07-19 14:32:09.000 200 21630.02 295.90 42661.36 99999.00 2023-07-19 14:32:10.000 200 21630.08 295.93 42661.35 99999.00 2023-07-19 14:32:11.000 200 21630.19 295.96 42661.37 99999.00 2023-07-19 14:32:12.000 200 21630.29 295.96 42661.43 99999.00 2023-07-19 14:32:13.000 200 21630.33 295.96 42661.46 99999.00 2023-07-19 14:32:14.000 200 21630.29 295.96 42661.48 99999.00 2023-07-19 14:32:15.000 200 21630.24 295.98 42661.52 99999.00 2023-07-19 14:32:16.000 200 21630.27 295.98 42661.55 99999.00 2023-07-19 14:32:17.000 200 21630.31 295.98 42661.54 99999.00 2023-07-19 14:32:18.000 200 21630.28 296.04 42661.56 99999.00 2023-07-19 14:32:19.000 200 21630.16 296.12 42661.66 99999.00 2023-07-19 14:32:20.000 200 21630.02 296.14 42661.73 47818.82 2023-07-19 14:32:21.000 200 21629.91 296.12 42661.70 88888.00 2023-07-19 14:32:22.000 200 21629.81 296.13 42661.66 88888.00 2023-07-19 14:32:23.000 200 21629.71 296.18 42661.62 88888.00 2023-07-19 14:32:24.000 200 21629.65 296.17 42661.60 88888.00 2023-07-19 14:32:25.000 200 21629.64 296.11 42661.56 99999.00 2023-07-19 14:32:26.000 200 21629.64 296.08 42661.57 99999.00 2023-07-19 14:32:27.000 200 21629.63 296.09 42661.60 99999.00 2023-07-19 14:32:28.000 200 21629.66 296.10 42661.62 99999.00 2023-07-19 14:32:29.000 200 21629.72 296.08 42661.62 99999.00 2023-07-19 14:32:30.000 200 21629.76 296.01 42661.61 47818.80 2023-07-19 14:32:31.000 200 21629.80 295.92 42661.57 88888.00 2023-07-19 14:32:32.000 200 21629.86 295.81 42661.54 88888.00 2023-07-19 14:32:33.000 200 21630.00 295.74 42661.52 88888.00 2023-07-19 14:32:34.000 200 21630.15 295.74 42661.53 88888.00 2023-07-19 14:32:35.000 200 21630.26 295.77 42661.55 47819.59 2023-07-19 14:32:36.000 200 21630.40 295.75 42661.54 88888.00 2023-07-19 14:32:37.000 200 21630.55 295.71 42661.50 88888.00 2023-07-19 14:32:38.000 200 21630.63 295.65 42661.49 88888.00 2023-07-19 14:32:39.000 200 21630.63 295.56 42661.46 88888.00 2023-07-19 14:32:40.000 200 21630.64 295.47 42661.39 47819.19 2023-07-19 14:32:41.000 200 21630.75 295.46 42661.36 88888.00 2023-07-19 14:32:42.000 200 21630.88 295.52 42661.41 88888.00 2023-07-19 14:32:43.000 200 21630.92 295.56 42661.46 88888.00 2023-07-19 14:32:44.000 200 21630.91 295.54 42661.47 88888.00 2023-07-19 14:32:45.000 200 21630.89 295.53 42661.43 47819.20 2023-07-19 14:32:46.000 200 21630.84 295.55 42661.38 88888.00 2023-07-19 14:32:47.000 200 21630.78 295.57 42661.36 88888.00 2023-07-19 14:32:48.000 200 21630.74 295.55 42661.37 88888.00 2023-07-19 14:32:49.000 200 21630.69 295.51 42661.38 88888.00 2023-07-19 14:32:50.000 200 21630.66 295.51 42661.38 99999.00 2023-07-19 14:32:51.000 200 21630.62 295.58 42661.44 99999.00 2023-07-19 14:32:52.000 200 21630.56 295.69 42661.52 99999.00 2023-07-19 14:32:53.000 200 21630.53 295.74 42661.54 99999.00 2023-07-19 14:32:54.000 200 21630.49 295.76 42661.50 99999.00 2023-07-19 14:32:55.000 200 21630.42 295.81 42661.45 47817.45 2023-07-19 14:32:56.000 200 21630.39 295.88 42661.42 88888.00 2023-07-19 14:32:57.000 200 21630.40 295.90 42661.41 88888.00 2023-07-19 14:32:58.000 200 21630.36 295.83 42661.37 88888.00 2023-07-19 14:32:59.000 200 21630.33 295.78 42661.34 88888.00 2023-07-19 14:33:00.000 200 21630.33 295.80 42661.37 47818.89 2023-07-19 14:33:01.000 200 21630.32 295.81 42661.40 88888.00 2023-07-19 14:33:02.000 200 21630.36 295.79 42661.40 88888.00 2023-07-19 14:33:03.000 200 21630.44 295.79 42661.36 88888.00 2023-07-19 14:33:04.000 200 21630.47 295.78 42661.32 88888.00 2023-07-19 14:33:05.000 200 21630.47 295.74 42661.32 99999.00 2023-07-19 14:33:06.000 200 21630.49 295.71 42661.34 99999.00 2023-07-19 14:33:07.000 200 21630.54 295.74 42661.38 99999.00 2023-07-19 14:33:08.000 200 21630.58 295.78 42661.41 99999.00 2023-07-19 14:33:09.000 200 21630.64 295.78 42661.35 99999.00 2023-07-19 14:33:10.000 200 21630.69 295.78 42661.29 99999.00 2023-07-19 14:33:11.000 200 21630.68 295.77 42661.27 99999.00 2023-07-19 14:33:12.000 200 21630.65 295.70 42661.25 99999.00 2023-07-19 14:33:13.000 200 21630.66 295.62 42661.23 99999.00 2023-07-19 14:33:14.000 200 21630.72 295.62 42661.28 99999.00 2023-07-19 14:33:15.000 200 21630.76 295.65 42661.37 47818.90 2023-07-19 14:33:16.000 200 21630.73 295.66 42661.43 88888.00 2023-07-19 14:33:17.000 200 21630.67 295.62 42661.39 88888.00 2023-07-19 14:33:18.000 200 21630.65 295.60 42661.35 88888.00 2023-07-19 14:33:19.000 200 21630.61 295.64 42661.37 88888.00 2023-07-19 14:33:20.000 200 21630.52 295.68 42661.41 47818.96 2023-07-19 14:33:21.000 200 21630.47 295.67 42661.38 88888.00 2023-07-19 14:33:22.000 200 21630.52 295.59 42661.33 88888.00 2023-07-19 14:33:23.000 200 21630.58 295.57 42661.34 88888.00 2023-07-19 14:33:24.000 200 21630.55 295.61 42661.37 88888.00 2023-07-19 14:33:25.000 200 21630.48 295.61 42661.37 47818.99 2023-07-19 14:33:26.000 200 21630.44 295.57 42661.36 88888.00 2023-07-19 14:33:27.000 200 21630.45 295.53 42661.35 88888.00 2023-07-19 14:33:28.000 200 21630.47 295.46 42661.29 88888.00 2023-07-19 14:33:29.000 200 21630.55 295.43 42661.19 88888.00 2023-07-19 14:33:30.000 200 21630.65 295.44 42661.15 99999.00 2023-07-19 14:33:31.000 200 21630.72 295.43 42661.16 99999.00 2023-07-19 14:33:32.000 200 21630.80 295.40 42661.18 99999.00 2023-07-19 14:33:33.000 200 21630.92 295.43 42661.18 99999.00 2023-07-19 14:33:34.000 200 21631.01 295.47 42661.21 99999.00 2023-07-19 14:33:35.000 200 21631.01 295.49 42661.23 99999.00 2023-07-19 14:33:36.000 200 21630.94 295.45 42661.25 99999.00 2023-07-19 14:33:37.000 200 21630.89 295.38 42661.25 99999.00 2023-07-19 14:33:38.000 200 21630.94 295.40 42661.21 99999.00 2023-07-19 14:33:39.000 200 21631.02 295.47 42661.18 99999.00 2023-07-19 14:33:40.000 200 21631.02 295.46 42661.18 47817.26 2023-07-19 14:33:41.000 200 21631.01 295.43 42661.22 88888.00 2023-07-19 14:33:42.000 200 21631.00 295.48 42661.27 88888.00 2023-07-19 14:33:43.000 200 21630.97 295.54 42661.28 88888.00 2023-07-19 14:33:44.000 200 21630.94 295.53 42661.27 88888.00 2023-07-19 14:33:45.000 200 21630.93 295.51 42661.22 99999.00 2023-07-19 14:33:46.000 200 21630.94 295.48 42661.16 99999.00 2023-07-19 14:33:47.000 200 21630.92 295.47 42661.14 99999.00 2023-07-19 14:33:48.000 200 21630.86 295.50 42661.17 99999.00 2023-07-19 14:33:49.000 200 21630.82 295.52 42661.24 99999.00 2023-07-19 14:33:50.000 200 21630.81 295.51 42661.29 47819.01 2023-07-19 14:33:51.000 200 21630.80 295.50 42661.26 88888.00 2023-07-19 14:33:52.000 200 21630.79 295.52 42661.19 88888.00 2023-07-19 14:33:53.000 200 21630.81 295.51 42661.18 88888.00 2023-07-19 14:33:54.000 200 21630.81 295.44 42661.18 88888.00 2023-07-19 14:33:55.000 200 21630.81 295.36 42661.15 99999.00 2023-07-19 14:33:56.000 200 21630.86 295.26 42661.11 99999.00 2023-07-19 14:33:57.000 200 21630.97 295.18 42661.10 99999.00 2023-07-19 14:33:58.000 200 21631.11 295.15 42661.12 99999.00 2023-07-19 14:33:59.000 200 21631.24 295.16 42661.18 99999.00 2023-07-19 14:34:00.000 200 21631.32 295.16 42661.25 99999.00 2023-07-19 14:34:01.000 200 21631.41 295.12 42661.22 99999.00 2023-07-19 14:34:02.000 200 21631.46 295.02 42661.12 99999.00 2023-07-19 14:34:03.000 200 21631.46 294.94 42661.05 99999.00 2023-07-19 14:34:04.000 200 21631.50 294.93 42661.03 99999.00 2023-07-19 14:34:05.000 200 21631.58 294.98 42661.06 99999.00 2023-07-19 14:34:06.000 200 21631.69 295.04 42661.11 99999.00 2023-07-19 14:34:07.000 200 21631.81 295.10 42661.09 99999.00 2023-07-19 14:34:08.000 200 21631.88 295.18 42661.06 99999.00 2023-07-19 14:34:09.000 200 21631.83 295.22 42661.07 99999.00 2023-07-19 14:34:10.000 200 21631.69 295.22 42661.14 47819.21 2023-07-19 14:34:11.000 200 21631.54 295.24 42661.19 88888.00 2023-07-19 14:34:12.000 200 21631.46 295.28 42661.23 88888.00 2023-07-19 14:34:13.000 200 21631.42 295.31 42661.26 88888.00 2023-07-19 14:34:14.000 200 21631.35 295.34 42661.29 88888.00 2023-07-19 14:34:15.000 200 21631.25 295.38 42661.31 47819.11 2023-07-19 14:34:16.000 200 21631.17 295.40 42661.29 88888.00 2023-07-19 14:34:17.000 200 21631.15 295.37 42661.24 88888.00 2023-07-19 14:34:18.000 200 21631.15 295.32 42661.25 88888.00 2023-07-19 14:34:19.000 200 21631.09 295.30 42661.28 88888.00 2023-07-19 14:34:20.000 200 21631.00 295.30 42661.27 99999.00 2023-07-19 14:34:21.000 200 21630.93 295.31 42661.25 99999.00 2023-07-19 14:34:22.000 200 21630.92 295.34 42661.28 99999.00 2023-07-19 14:34:23.000 200 21630.95 295.34 42661.30 99999.00 2023-07-19 14:34:24.000 200 21630.98 295.30 42661.27 99999.00 2023-07-19 14:34:25.000 200 21631.01 295.27 42661.27 47819.02 2023-07-19 14:34:26.000 200 21631.02 295.25 42661.27 88888.00 2023-07-19 14:34:27.000 200 21631.03 295.23 42661.21 88888.00 2023-07-19 14:34:28.000 200 21631.03 295.22 42661.16 88888.00 2023-07-19 14:34:29.000 200 21631.02 295.21 42661.16 88888.00 2023-07-19 14:34:30.000 200 21631.02 295.21 42661.17 47819.23 2023-07-19 14:34:31.000 200 21631.05 295.23 42661.17 88888.00 2023-07-19 14:34:32.000 200 21631.09 295.29 42661.18 88888.00 2023-07-19 14:34:33.000 200 21631.15 295.36 42661.24 88888.00 2023-07-19 14:34:34.000 200 21631.18 295.41 42661.24 88888.00 2023-07-19 14:34:35.000 200 21631.15 295.40 42661.16 47819.19 2023-07-19 14:34:36.000 200 21631.08 295.37 42661.16 88888.00 2023-07-19 14:34:37.000 200 21631.06 295.40 42661.27 88888.00 2023-07-19 14:34:38.000 200 21631.08 295.48 42661.35 88888.00 2023-07-19 14:34:39.000 200 21631.09 295.51 42661.34 88888.00 2023-07-19 14:34:40.000 200 21631.03 295.51 42661.33 99999.00 2023-07-19 14:34:41.000 200 21630.97 295.53 42661.38 99999.00 2023-07-19 14:34:42.000 200 21630.96 295.54 42661.41 99999.00 2023-07-19 14:34:43.000 200 21630.98 295.52 42661.39 99999.00 2023-07-19 14:34:44.000 200 21630.92 295.51 42661.38 99999.00 2023-07-19 14:34:45.000 200 21630.82 295.52 42661.42 99999.00 2023-07-19 14:34:46.000 200 21630.81 295.50 42661.44 99999.00 2023-07-19 14:34:47.000 200 21630.90 295.45 42661.39 99999.00 2023-07-19 14:34:48.000 200 21631.00 295.42 42661.34 99999.00 2023-07-19 14:34:49.000 200 21631.01 295.40 42661.33 99999.00 2023-07-19 14:34:50.000 200 21631.01 295.38 42661.33 47819.21 2023-07-19 14:34:51.000 200 21631.04 295.35 42661.34 88888.00 2023-07-19 14:34:52.000 200 21631.05 295.31 42661.33 88888.00 2023-07-19 14:34:53.000 200 21631.06 295.27 42661.29 88888.00 2023-07-19 14:34:54.000 200 21631.11 295.24 42661.24 88888.00 2023-07-19 14:34:55.000 200 21631.20 295.20 42661.23 99999.00 2023-07-19 14:34:56.000 200 21631.29 295.15 42661.31 99999.00 2023-07-19 14:34:57.000 200 21631.32 295.13 42661.40 99999.00 2023-07-19 14:34:58.000 200 21631.32 295.13 42661.41 99999.00 2023-07-19 14:34:59.000 200 21631.35 295.13 42661.38 99999.00 2023-07-19 14:35:00.000 200 21631.35 295.15 42661.37 47819.31 2023-07-19 14:35:01.000 200 21631.34 295.23 42661.38 88888.00 2023-07-19 14:35:02.000 200 21631.39 295.26 42661.32 88888.00 2023-07-19 14:35:03.000 200 21631.45 295.21 42661.27 88888.00 2023-07-19 14:35:04.000 200 21631.43 295.21 42661.29 88888.00 2023-07-19 14:35:05.000 200 21631.40 295.29 42661.35 99999.00 2023-07-19 14:35:06.000 200 21631.38 295.30 42661.38 99999.00 2023-07-19 14:35:07.000 200 21631.35 295.24 42661.39 99999.00 2023-07-19 14:35:08.000 200 21631.32 295.17 42661.37 99999.00 2023-07-19 14:35:09.000 200 21631.25 295.13 42661.30 99999.00 2023-07-19 14:35:10.000 200 21631.23 295.17 42661.29 99999.00 2023-07-19 14:35:11.000 200 21631.28 295.27 42661.33 99999.00 2023-07-19 14:35:12.000 200 21631.30 295.31 42661.36 99999.00 2023-07-19 14:35:13.000 200 21631.28 295.29 42661.38 99999.00 2023-07-19 14:35:14.000 200 21631.28 295.27 42661.41 99999.00 2023-07-19 14:35:15.000 200 21631.32 295.24 42661.39 47819.29 2023-07-19 14:35:16.000 200 21631.35 295.19 42661.27 88888.00 2023-07-19 14:35:17.000 200 21631.32 295.11 42661.18 88888.00 2023-07-19 14:35:18.000 200 21631.26 295.04 42661.19 88888.00 2023-07-19 14:35:19.000 200 21631.29 294.98 42661.18 88888.00 2023-07-19 14:35:20.000 200 21631.43 294.96 42661.14 47819.32 2023-07-19 14:35:21.000 200 21631.56 295.00 42661.14 88888.00 2023-07-19 14:35:22.000 200 21631.60 295.04 42661.17 88888.00 2023-07-19 14:35:23.000 200 21631.64 295.09 42661.18 88888.00 2023-07-19 14:35:24.000 200 21631.66 295.14 42661.15 88888.00 2023-07-19 14:35:25.000 200 21631.61 295.17 42661.11 99999.00 2023-07-19 14:35:26.000 200 21631.55 295.21 42661.11 99999.00 2023-07-19 14:35:27.000 200 21631.56 295.25 42661.19 99999.00 2023-07-19 14:35:28.000 200 21631.59 295.26 42661.28 99999.00 2023-07-19 14:35:29.000 200 21631.58 295.25 42661.32 99999.00 2023-07-19 14:35:30.000 200 21631.52 295.26 42661.30 99999.00 2023-07-19 14:35:31.000 200 21631.49 295.28 42661.27 99999.00 2023-07-19 14:35:32.000 200 21631.50 295.28 42661.29 99999.00 2023-07-19 14:35:33.000 200 21631.54 295.28 42661.29 99999.00 2023-07-19 14:35:34.000 200 21631.55 295.30 42661.27 99999.00 2023-07-19 14:35:35.000 200 21631.49 295.31 42661.27 99999.00 2023-07-19 14:35:36.000 200 21631.43 295.32 42661.29 99999.00 2023-07-19 14:35:37.000 200 21631.40 295.37 42661.32 99999.00 2023-07-19 14:35:38.000 200 21631.35 295.42 42661.35 99999.00 2023-07-19 14:35:39.000 200 21631.27 295.41 42661.38 99999.00 2023-07-19 14:35:40.000 200 21631.18 295.35 42661.41 47819.61 2023-07-19 14:35:41.000 200 21631.08 295.29 42661.46 88888.00 2023-07-19 14:35:42.000 200 21630.97 295.23 42661.46 88888.00 2023-07-19 14:35:43.000 200 21630.89 295.25 42661.43 88888.00 2023-07-19 14:35:44.000 200 21630.87 295.33 42661.41 88888.00 2023-07-19 14:35:45.000 200 21630.87 295.36 42661.38 99999.00 2023-07-19 14:35:46.000 200 21630.87 295.37 42661.39 99999.00 2023-07-19 14:35:47.000 200 21630.84 295.39 42661.43 99999.00 2023-07-19 14:35:48.000 200 21630.80 295.43 42661.48 99999.00 2023-07-19 14:35:49.000 200 21630.72 295.43 42661.53 99999.00 2023-07-19 14:35:50.000 200 21630.68 295.42 42661.57 47819.07 2023-07-19 14:35:51.000 200 21630.72 295.44 42661.60 88888.00 2023-07-19 14:35:52.000 200 21630.80 295.49 42661.59 88888.00 2023-07-19 14:35:53.000 200 21630.85 295.51 42661.57 88888.00 2023-07-19 14:35:54.000 200 21630.86 295.51 42661.57 88888.00 2023-07-19 14:35:55.000 200 21630.89 295.46 42661.58 99999.00 2023-07-19 14:35:56.000 200 21630.97 295.39 42661.59 99999.00 2023-07-19 14:35:57.000 200 21631.03 295.38 42661.61 99999.00 2023-07-19 14:35:58.000 200 21631.02 295.38 42661.61 99999.00 2023-07-19 14:35:59.000 200 21631.00 295.33 42661.61 99999.00 2023-07-19 14:36:00.000 200 21631.01 295.30 42661.61 47820.10 2023-07-19 14:36:01.000 200 21631.07 295.32 42661.63 88888.00 2023-07-19 14:36:02.000 200 21631.10 295.35 42661.66 88888.00 2023-07-19 14:36:03.000 200 21631.06 295.37 42661.68 88888.00 2023-07-19 14:36:04.000 200 21631.00 295.32 42661.65 88888.00 2023-07-19 14:36:05.000 200 21631.02 295.24 42661.62 47819.41 2023-07-19 14:36:06.000 200 21631.05 295.23 42661.64 88888.00 2023-07-19 14:36:07.000 200 21630.99 295.29 42661.69 88888.00 2023-07-19 14:36:08.000 200 21630.88 295.31 42661.73 88888.00 2023-07-19 14:36:09.000 200 21630.84 295.32 42661.73 88888.00 2023-07-19 14:36:10.000 200 21630.83 295.38 42661.68 47819.42 2023-07-19 14:36:11.000 200 21630.78 295.41 42661.67 88888.00 2023-07-19 14:36:12.000 200 21630.71 295.40 42661.71 88888.00 2023-07-19 14:36:13.000 200 21630.64 295.37 42661.72 88888.00 2023-07-19 14:36:14.000 200 21630.60 295.35 42661.72 88888.00 2023-07-19 14:36:15.000 200 21630.56 295.33 42661.72 47819.35 2023-07-19 14:36:16.000 200 21630.48 295.28 42661.74 88888.00 2023-07-19 14:36:17.000 200 21630.42 295.25 42661.75 88888.00 2023-07-19 14:36:18.000 200 21630.46 295.27 42661.76 88888.00 2023-07-19 14:36:19.000 200 21630.53 295.25 42661.80 88888.00 2023-07-19 14:36:20.000 200 21630.58 295.20 42661.87 99999.00 2023-07-19 14:36:21.000 200 21630.65 295.15 42661.88 99999.00 2023-07-19 14:36:22.000 200 21630.74 295.06 42661.80 99999.00 2023-07-19 14:36:23.000 200 21630.81 295.00 42661.73 99999.00 2023-07-19 14:36:24.000 200 21630.90 295.05 42661.69 99999.00 2023-07-19 14:36:25.000 200 21631.02 295.10 42661.67 47819.51 2023-07-19 14:36:26.000 200 21631.12 295.08 42661.71 88888.00 2023-07-19 14:36:27.000 200 21631.17 295.04 42661.77 88888.00 2023-07-19 14:36:28.000 200 21631.26 295.01 42661.78 88888.00 2023-07-19 14:36:29.000 200 21631.39 295.00 42661.72 88888.00 2023-07-19 14:36:30.000 200 21631.45 295.05 42661.74 47819.64 2023-07-19 14:36:31.000 200 21631.40 295.09 42661.82 88888.00 2023-07-19 14:36:32.000 200 21631.36 295.07 42661.81 88888.00 2023-07-19 14:36:33.000 200 21631.40 295.06 42661.76 88888.00 2023-07-19 14:36:34.000 200 21631.42 295.07 42661.76 88888.00 2023-07-19 14:36:35.000 200 21631.37 295.07 42661.79 99999.00 2023-07-19 14:36:36.000 200 21631.34 295.11 42661.82 99999.00 2023-07-19 14:36:37.000 200 21631.31 295.15 42661.85 99999.00 2023-07-19 14:36:38.000 200 21631.21 295.16 42661.88 99999.00 2023-07-19 14:36:39.000 200 21631.08 295.12 42661.89 99999.00 2023-07-19 14:36:40.000 200 21630.99 295.09 42661.89 47819.59 2023-07-19 14:36:41.000 200 21630.96 295.09 42661.89 88888.00 2023-07-19 14:36:42.000 200 21630.93 295.11 42661.89 88888.00 2023-07-19 14:36:43.000 200 21630.88 295.11 42661.91 88888.00 2023-07-19 14:36:44.000 200 21630.84 295.10 42661.93 88888.00 2023-07-19 14:36:45.000 200 21630.83 295.11 42661.90 47819.46 2023-07-19 14:36:46.000 200 21630.81 295.13 42661.86 88888.00 2023-07-19 14:36:47.000 200 21630.78 295.13 42661.84 88888.00 2023-07-19 14:36:48.000 200 21630.77 295.11 42661.83 88888.00 2023-07-19 14:36:49.000 200 21630.85 295.09 42661.84 88888.00 2023-07-19 14:36:50.000 200 21630.97 295.09 42661.86 47819.71 2023-07-19 14:36:51.000 200 21631.08 295.11 42661.84 88888.00 2023-07-19 14:36:52.000 200 21631.16 295.17 42661.82 88888.00 2023-07-19 14:36:53.000 200 21631.22 295.20 42661.84 88888.00 2023-07-19 14:36:54.000 200 21631.28 295.14 42661.84 88888.00 2023-07-19 14:36:55.000 200 21631.41 295.08 42661.80 99999.00 2023-07-19 14:36:56.000 200 21631.51 295.10 42661.77 99999.00 2023-07-19 14:36:57.000 200 21631.55 295.15 42661.77 99999.00 2023-07-19 14:36:58.000 200 21631.56 295.19 42661.79 99999.00 2023-07-19 14:36:59.000 200 21631.60 295.17 42661.83 99999.00 2023-07-19 14:37:00.000 200 21631.65 295.16 42661.88 47819.88 2023-07-19 14:37:01.000 200 21631.65 295.15 42661.90 88888.00 2023-07-19 14:37:02.000 200 21631.62 295.15 42661.91 88888.00 2023-07-19 14:37:03.000 200 21631.59 295.19 42661.94 88888.00 2023-07-19 14:37:04.000 200 21631.54 295.24 42661.95 88888.00 2023-07-19 14:37:05.000 200 21631.42 295.29 42661.97 99999.00 2023-07-19 14:37:06.000 200 21631.27 295.37 42662.02 99999.00 2023-07-19 14:37:07.000 200 21631.17 295.44 42662.01 99999.00 2023-07-19 14:37:08.000 200 21631.10 295.40 42661.93 99999.00 2023-07-19 14:37:09.000 200 21630.98 295.33 42661.91 99999.00 2023-07-19 14:37:10.000 200 21630.85 295.36 42661.94 47820.30 2023-07-19 14:37:11.000 200 21630.75 295.45 42662.00 88888.00 2023-07-19 14:37:12.000 200 21630.68 295.50 42662.08 88888.00 2023-07-19 14:37:13.000 200 21630.62 295.54 42662.13 88888.00 2023-07-19 14:37:14.000 200 21630.57 295.57 42662.07 88888.00 2023-07-19 14:37:15.000 200 21630.49 295.60 42662.04 47819.44 2023-07-19 14:37:16.000 200 21630.39 295.62 42662.12 88888.00 2023-07-19 14:37:17.000 200 21630.33 295.62 42662.22 88888.00 2023-07-19 14:37:18.000 200 21630.31 295.57 42662.21 88888.00 2023-07-19 14:37:19.000 200 21630.26 295.49 42662.15 88888.00 2023-07-19 14:37:20.000 200 21630.24 295.42 42662.12 47819.46 2023-07-19 14:37:21.000 200 21630.25 295.34 42662.10 88888.00 2023-07-19 14:37:22.000 200 21630.29 295.29 42662.11 88888.00 2023-07-19 14:37:23.000 200 21630.38 295.34 42662.12 88888.00 2023-07-19 14:37:24.000 200 21630.52 295.43 42662.10 88888.00 2023-07-19 14:37:25.000 200 21630.60 295.48 42662.09 47819.66 2023-07-19 14:37:26.000 200 21630.57 295.49 42662.12 88888.00 2023-07-19 14:37:27.000 200 21630.56 295.49 42662.15 88888.00 2023-07-19 14:37:28.000 200 21630.63 295.47 42662.17 88888.00 2023-07-19 14:37:29.000 200 21630.70 295.44 42662.20 88888.00 2023-07-19 14:37:30.000 200 21630.72 295.40 42662.24 99999.00 2023-07-19 14:37:31.000 200 21630.75 295.40 42662.27 99999.00 2023-07-19 14:37:32.000 200 21630.81 295.45 42662.29 99999.00 2023-07-19 14:37:33.000 200 21630.84 295.48 42662.30 99999.00 2023-07-19 14:37:34.000 200 21630.78 295.45 42662.34 99999.00 2023-07-19 14:37:35.000 200 21630.66 295.42 42662.40 99999.00 2023-07-19 14:37:36.000 200 21630.60 295.42 42662.43 99999.00 2023-07-19 14:37:37.000 200 21630.61 295.42 42662.41 99999.00 2023-07-19 14:37:38.000 200 21630.65 295.42 42662.37 99999.00 2023-07-19 14:37:39.000 200 21630.68 295.46 42662.34 99999.00 2023-07-19 14:37:40.000 200 21630.68 295.52 42662.32 99999.00 2023-07-19 14:37:41.000 200 21630.70 295.56 42662.34 99999.00 2023-07-19 14:37:42.000 200 21630.75 295.53 42662.34 99999.00 2023-07-19 14:37:43.000 200 21630.77 295.46 42662.29 99999.00 2023-07-19 14:37:44.000 200 21630.73 295.43 42662.28 99999.00 2023-07-19 14:37:45.000 200 21630.68 295.42 42662.29 47819.77 2023-07-19 14:37:46.000 200 21630.64 295.36 42662.28 88888.00 2023-07-19 14:37:47.000 200 21630.64 295.28 42662.29 88888.00 2023-07-19 14:37:48.000 200 21630.70 295.27 42662.32 88888.00 2023-07-19 14:37:49.000 200 21630.78 295.34 42662.34 88888.00 2023-07-19 14:37:50.000 200 21630.79 295.44 42662.35 99999.00 2023-07-19 14:37:51.000 200 21630.77 295.43 42662.36 99999.00 2023-07-19 14:37:52.000 200 21630.78 295.32 42662.32 99999.00 2023-07-19 14:37:53.000 200 21630.78 295.24 42662.29 99999.00 2023-07-19 14:37:54.000 200 21630.73 295.26 42662.29 99999.00 2023-07-19 14:37:55.000 200 21630.66 295.30 42662.30 47819.75 2023-07-19 14:37:56.000 200 21630.64 295.34 42662.34 88888.00 2023-07-19 14:37:57.000 200 21630.68 295.41 42662.39 88888.00 2023-07-19 14:37:58.000 200 21630.71 295.44 42662.37 88888.00 2023-07-19 14:37:59.000 200 21630.73 295.41 42662.31 88888.00 2023-07-19 14:38:00.000 200 21630.72 295.39 42662.28 47819.80 2023-07-19 14:38:01.000 200 21630.71 295.42 42662.30 88888.00 2023-07-19 14:38:02.000 200 21630.76 295.43 42662.32 88888.00 2023-07-19 14:38:03.000 200 21630.86 295.43 42662.33 88888.00 2023-07-19 14:38:04.000 200 21630.88 295.45 42662.34 88888.00 2023-07-19 14:38:05.000 200 21630.81 295.45 42662.36 47819.77 2023-07-19 14:38:06.000 200 21630.79 295.42 42662.35 88888.00 2023-07-19 14:38:07.000 200 21630.83 295.40 42662.34 88888.00 2023-07-19 14:38:08.000 200 21630.83 295.42 42662.36 88888.00 2023-07-19 14:38:09.000 200 21630.77 295.47 42662.37 88888.00 2023-07-19 14:38:10.000 200 21630.71 295.51 42662.34 99999.00 2023-07-19 14:38:11.000 200 21630.65 295.49 42662.27 99999.00 2023-07-19 14:38:12.000 200 21630.66 295.46 42662.27 99999.00 2023-07-19 14:38:13.000 200 21630.71 295.51 42662.35 99999.00 2023-07-19 14:38:14.000 200 21630.72 295.55 42662.41 99999.00 2023-07-19 14:38:15.000 200 21630.68 295.54 42662.43 99999.00 2023-07-19 14:38:16.000 200 21630.62 295.52 42662.44 99999.00 2023-07-19 14:38:17.000 200 21630.58 295.50 42662.46 99999.00 2023-07-19 14:38:18.000 200 21630.56 295.50 42662.47 99999.00 2023-07-19 14:38:19.000 200 21630.52 295.53 42662.44 99999.00 2023-07-19 14:38:20.000 200 21630.50 295.57 42662.41 47819.84 2023-07-19 14:38:21.000 200 21630.50 295.59 42662.44 88888.00 2023-07-19 14:38:22.000 200 21630.50 295.59 42662.48 88888.00 2023-07-19 14:38:23.000 200 21630.48 295.59 42662.49 88888.00 2023-07-19 14:38:24.000 200 21630.44 295.63 42662.48 88888.00 2023-07-19 14:38:25.000 200 21630.44 295.67 42662.46 99999.00 2023-07-19 14:38:26.000 200 21630.50 295.65 42662.46 99999.00 2023-07-19 14:38:27.000 200 21630.55 295.57 42662.48 99999.00 2023-07-19 14:38:28.000 200 21630.55 295.49 42662.50 99999.00 2023-07-19 14:38:29.000 200 21630.61 295.45 42662.50 99999.00 2023-07-19 14:38:30.000 200 21630.71 295.47 42662.47 99999.00 2023-07-19 14:38:31.000 200 21630.74 295.48 42662.43 99999.00 2023-07-19 14:38:32.000 200 21630.76 295.46 42662.43 99999.00 2023-07-19 14:38:33.000 200 21630.79 295.44 42662.46 99999.00 2023-07-19 14:38:34.000 200 21630.82 295.44 42662.49 99999.00 2023-07-19 14:38:35.000 200 21630.82 295.43 42662.51 99999.00 2023-07-19 14:38:36.000 200 21630.78 295.47 42662.53 99999.00 2023-07-19 14:38:37.000 200 21630.74 295.52 42662.56 99999.00 2023-07-19 14:38:38.000 200 21630.69 295.55 42662.62 99999.00 2023-07-19 14:38:39.000 200 21630.67 295.56 42662.69 99999.00 2023-07-19 14:38:40.000 200 21630.65 295.57 42662.69 47820.10 2023-07-19 14:38:41.000 200 21630.63 295.55 42662.66 88888.00 2023-07-19 14:38:42.000 200 21630.66 295.52 42662.63 88888.00 2023-07-19 14:38:43.000 200 21630.63 295.55 42662.63 88888.00 2023-07-19 14:38:44.000 200 21630.56 295.60 42662.64 88888.00 2023-07-19 14:38:45.000 200 21630.55 295.58 42662.64 99999.00 2023-07-19 14:38:46.000 200 21630.58 295.55 42662.66 99999.00 2023-07-19 14:38:47.000 200 21630.58 295.60 42662.68 99999.00 2023-07-19 14:38:48.000 200 21630.57 295.64 42662.64 99999.00 2023-07-19 14:38:49.000 200 21630.60 295.69 42662.60 99999.00 2023-07-19 14:38:50.000 200 21630.64 295.76 42662.64 99999.00 2023-07-19 14:38:51.000 200 21630.65 295.79 42662.67 99999.00 2023-07-19 14:38:52.000 200 21630.66 295.74 42662.60 99999.00 2023-07-19 14:38:53.000 200 21630.67 295.69 42662.53 99999.00 2023-07-19 14:38:54.000 200 21630.68 295.68 42662.54 99999.00 2023-07-19 14:38:55.000 200 21630.69 295.67 42662.57 99999.00 2023-07-19 14:38:56.000 200 21630.71 295.66 42662.57 99999.00 2023-07-19 14:38:57.000 200 21630.72 295.67 42662.59 99999.00 2023-07-19 14:38:58.000 200 21630.72 295.69 42662.62 99999.00 2023-07-19 14:38:59.000 200 21630.72 295.67 42662.61 99999.00 2023-07-19 14:39:00.000 200 21630.72 295.64 42662.54 99999.00 2023-07-19 14:39:01.000 200 21630.69 295.65 42662.50 99999.00 2023-07-19 14:39:02.000 200 21630.65 295.70 42662.51 99999.00 2023-07-19 14:39:03.000 200 21630.63 295.76 42662.53 99999.00 2023-07-19 14:39:04.000 200 21630.65 295.81 42662.54 99999.00 2023-07-19 14:39:05.000 200 21630.65 295.82 42662.54 99999.00 2023-07-19 14:39:06.000 200 21630.62 295.81 42662.57 99999.00 2023-07-19 14:39:07.000 200 21630.58 295.82 42662.62 99999.00 2023-07-19 14:39:08.000 200 21630.53 295.83 42662.65 99999.00 2023-07-19 14:39:09.000 200 21630.48 295.82 42662.59 99999.00 2023-07-19 14:39:10.000 200 21630.46 295.80 42662.52 99999.00 2023-07-19 14:39:11.000 200 21630.46 295.81 42662.55 99999.00 2023-07-19 14:39:12.000 200 21630.42 295.84 42662.63 99999.00 2023-07-19 14:39:13.000 200 21630.33 295.84 42662.63 99999.00 2023-07-19 14:39:14.000 200 21630.25 295.83 42662.58 99999.00 2023-07-19 14:39:15.000 200 21630.19 295.83 42662.59 99999.00 2023-07-19 14:39:16.000 200 21630.20 295.87 42662.68 99999.00 2023-07-19 14:39:17.000 200 21630.23 295.87 42662.74 99999.00 2023-07-19 14:39:18.000 200 21630.21 295.78 42662.70 99999.00 2023-07-19 14:39:19.000 200 21630.18 295.71 42662.63 99999.00 2023-07-19 14:39:20.000 200 21630.17 295.72 42662.61 99999.00 2023-07-19 14:39:21.000 200 21630.17 295.76 42662.61 99999.00 2023-07-19 14:39:22.000 200 21630.19 295.84 42662.65 99999.00 2023-07-19 14:39:23.000 200 21630.22 295.89 42662.68 99999.00 2023-07-19 14:39:24.000 200 21630.24 295.87 42662.64 99999.00 2023-07-19 14:39:25.000 200 21630.21 295.81 42662.61 47820.02 2023-07-19 14:39:26.000 200 21630.13 295.78 42662.67 88888.00 2023-07-19 14:39:27.000 200 21630.07 295.81 42662.77 88888.00 2023-07-19 14:39:28.000 200 21630.07 295.87 42662.84 88888.00 2023-07-19 14:39:29.000 200 21630.09 295.89 42662.84 88888.00 2023-07-19 14:39:30.000 200 21630.11 295.85 42662.78 47820.05 2023-07-19 14:39:31.000 200 21630.16 295.78 42662.72 88888.00 2023-07-19 14:39:32.000 200 21630.18 295.77 42662.73 88888.00 2023-07-19 14:39:33.000 200 21630.17 295.79 42662.81 88888.00 2023-07-19 14:39:34.000 200 21630.15 295.79 42662.82 88888.00 2023-07-19 14:39:35.000 200 21630.17 295.80 42662.82 99999.00 2023-07-19 14:39:36.000 200 21630.21 295.84 42662.83 99999.00 2023-07-19 14:39:37.000 200 21630.27 295.83 42662.79 99999.00 2023-07-19 14:39:38.000 200 21630.34 295.79 42662.77 99999.00 2023-07-19 14:39:39.000 200 21630.41 295.80 42662.80 99999.00 2023-07-19 14:39:40.000 200 21630.43 295.83 42662.84 47820.17 2023-07-19 14:39:41.000 200 21630.41 295.84 42662.84 88888.00 2023-07-19 14:39:42.000 200 21630.39 295.85 42662.81 88888.00 2023-07-19 14:39:43.000 200 21630.39 295.85 42662.78 88888.00 2023-07-19 14:39:44.000 200 21630.40 295.81 42662.74 88888.00 2023-07-19 14:39:45.000 200 21630.41 295.75 42662.68 99999.00 2023-07-19 14:39:46.000 200 21630.40 295.75 42662.62 99999.00 2023-07-19 14:39:47.000 200 21630.41 295.77 42662.61 99999.00 2023-07-19 14:39:48.000 200 21630.39 295.78 42662.63 99999.00 2023-07-19 14:39:49.000 200 21630.32 295.80 42662.67 99999.00 2023-07-19 14:39:50.000 200 21630.31 295.86 42662.71 47820.18 2023-07-19 14:39:51.000 200 21630.34 295.90 42662.76 88888.00 2023-07-19 14:39:52.000 200 21630.32 295.94 42662.79 88888.00 2023-07-19 14:39:53.000 200 21630.29 296.00 42662.77 88888.00 2023-07-19 14:39:54.000 200 21630.26 296.04 42662.73 88888.00 2023-07-19 14:39:55.000 200 21630.24 296.06 42662.76 47820.01 2023-07-19 14:39:56.000 200 21630.19 296.09 42662.82 88888.00 2023-07-19 14:39:57.000 200 21630.11 296.08 42662.86 88888.00 2023-07-19 14:39:58.000 200 21630.07 296.04 42662.84 88888.00 2023-07-19 14:39:59.000 200 21630.09 296.02 42662.79 88888.00 2023-07-19 14:40:00.000 200 21630.10 296.01 42662.77 47820.17 2023-07-19 14:40:01.000 200 21630.08 296.03 42662.82 88888.00 2023-07-19 14:40:02.000 200 21630.10 296.07 42662.86 88888.00 2023-07-19 14:40:03.000 200 21630.14 296.06 42662.86 88888.00 2023-07-19 14:40:04.000 200 21630.15 296.04 42662.84 88888.00 2023-07-19 14:40:05.000 200 21630.16 296.04 42662.85 99999.00 2023-07-19 14:40:06.000 200 21630.17 296.04 42662.89 99999.00 2023-07-19 14:40:07.000 200 21630.18 296.01 42662.92 99999.00 2023-07-19 14:40:08.000 200 21630.19 295.99 42662.94 99999.00 2023-07-19 14:40:09.000 200 21630.18 295.99 42662.95 99999.00 2023-07-19 14:40:10.000 200 21630.16 295.98 42662.96 47819.70 2023-07-19 14:40:11.000 200 21630.16 295.98 42662.94 88888.00 2023-07-19 14:40:12.000 200 21630.22 296.02 42662.92 88888.00 2023-07-19 14:40:13.000 200 21630.26 296.03 42662.96 88888.00 2023-07-19 14:40:14.000 200 21630.22 295.97 42663.03 88888.00 2023-07-19 14:40:15.000 200 21630.15 295.90 42663.03 99999.00 2023-07-19 14:40:16.000 200 21630.08 295.90 42663.02 99999.00 2023-07-19 14:40:17.000 200 21630.03 295.95 42663.02 99999.00 2023-07-19 14:40:18.000 200 21630.04 295.96 42662.96 99999.00 2023-07-19 14:40:19.000 200 21630.06 295.93 42662.89 99999.00 2023-07-19 14:40:20.000 200 21630.06 295.96 42662.91 47820.17 2023-07-19 14:40:21.000 200 21630.02 296.05 42662.95 88888.00 2023-07-19 14:40:22.000 200 21629.94 296.08 42662.95 88888.00 2023-07-19 14:40:23.000 200 21629.91 296.05 42662.96 88888.00 2023-07-19 14:40:24.000 200 21629.93 296.05 42662.96 88888.00 2023-07-19 14:40:25.000 200 21629.97 296.10 42662.91 47820.10 2023-07-19 14:40:26.000 200 21630.05 296.12 42662.88 88888.00 2023-07-19 14:40:27.000 200 21630.13 296.10 42662.91 88888.00 2023-07-19 14:40:28.000 200 21630.13 296.12 42662.95 88888.00 2023-07-19 14:40:29.000 200 21630.09 296.17 42662.94 88888.00 2023-07-19 14:40:30.000 200 21630.06 296.15 42662.94 47820.36 2023-07-19 14:40:31.000 200 21630.06 296.13 42662.93 88888.00 2023-07-19 14:40:32.000 200 21630.05 296.17 42662.94 88888.00 2023-07-19 14:40:33.000 200 21630.01 296.23 42662.95 88888.00 2023-07-19 14:40:34.000 200 21630.02 296.24 42662.96 88888.00 2023-07-19 14:40:35.000 200 21630.10 296.23 42662.95 99999.00 2023-07-19 14:40:36.000 200 21630.13 296.24 42662.98 99999.00 2023-07-19 14:40:37.000 200 21630.08 296.25 42663.03 99999.00 2023-07-19 14:40:38.000 200 21630.00 296.22 42663.07 99999.00 2023-07-19 14:40:39.000 200 21629.97 296.13 42663.10 99999.00 2023-07-19 14:40:40.000 200 21629.92 296.04 42663.08 47820.18 2023-07-19 14:40:41.000 200 21629.86 295.99 42663.04 88888.00 2023-07-19 14:40:42.000 200 21629.91 295.98 42663.01 88888.00 2023-07-19 14:40:43.000 200 21630.02 296.02 42662.99 88888.00 2023-07-19 14:40:44.000 200 21630.07 296.07 42663.00 88888.00 2023-07-19 14:40:45.000 200 21630.09 296.12 42663.07 47820.28 2023-07-19 14:40:46.000 200 21630.08 296.16 42663.13 88888.00 2023-07-19 14:40:47.000 200 21630.05 296.15 42663.11 88888.00 2023-07-19 14:40:48.000 200 21630.07 296.10 42663.05 88888.00 2023-07-19 14:40:49.000 200 21630.14 296.07 42663.00 88888.00 2023-07-19 14:40:50.000 200 21630.27 296.08 42662.95 99999.00 2023-07-19 14:40:51.000 200 21630.37 296.10 42662.92 99999.00 2023-07-19 14:40:52.000 200 21630.38 296.07 42662.90 99999.00 2023-07-19 14:40:53.000 200 21630.38 296.02 42662.95 99999.00 2023-07-19 14:40:54.000 200 21630.42 296.04 42663.04 99999.00 2023-07-19 14:40:55.000 200 21630.49 296.05 42663.07 99999.00 2023-07-19 14:40:56.000 200 21630.55 296.01 42663.05 99999.00 2023-07-19 14:40:57.000 200 21630.55 296.00 42663.04 99999.00 2023-07-19 14:40:58.000 200 21630.48 296.06 42663.04 99999.00 2023-07-19 14:40:59.000 200 21630.45 296.13 42663.05 99999.00 2023-07-19 14:41:00.000 200 21630.45 296.16 42663.03 47820.39 2023-07-19 14:41:01.000 200 21630.43 296.19 42663.03 88888.00 2023-07-19 14:41:02.000 200 21630.42 296.23 42663.09 88888.00 2023-07-19 14:41:03.000 200 21630.47 296.24 42663.14 88888.00 2023-07-19 14:41:04.000 200 21630.46 296.25 42663.11 88888.00 2023-07-19 14:41:05.000 200 21630.42 296.24 42663.05 99999.00 2023-07-19 14:41:06.000 200 21630.43 296.23 42663.02 99999.00 2023-07-19 14:41:07.000 200 21630.47 296.24 42663.00 99999.00 2023-07-19 14:41:08.000 200 21630.45 296.23 42662.98 99999.00 2023-07-19 14:41:09.000 200 21630.38 296.21 42662.98 99999.00 2023-07-19 14:41:10.000 200 21630.31 296.22 42662.98 99999.00 2023-07-19 14:41:11.000 200 21630.26 296.23 42663.00 99999.00 2023-07-19 14:41:12.000 200 21630.28 296.20 42663.05 99999.00 2023-07-19 14:41:13.000 200 21630.34 296.17 42663.06 99999.00 2023-07-19 14:41:14.000 200 21630.33 296.16 42663.03 99999.00 2023-07-19 14:41:15.000 200 21630.28 296.19 42663.01 99999.00 2023-07-19 14:41:16.000 200 21630.25 296.19 42663.00 99999.00 2023-07-19 14:41:17.000 200 21630.27 296.12 42662.98 99999.00 2023-07-19 14:41:18.000 200 21630.32 296.06 42662.96 99999.00 2023-07-19 14:41:19.000 200 21630.36 296.03 42662.89 99999.00 2023-07-19 14:41:20.000 200 21630.42 296.01 42662.82 47820.45 2023-07-19 14:41:21.000 200 21630.49 296.00 42662.80 88888.00 2023-07-19 14:41:22.000 200 21630.49 295.99 42662.82 88888.00 2023-07-19 14:41:23.000 200 21630.47 295.97 42662.88 88888.00 2023-07-19 14:41:24.000 200 21630.49 295.96 42662.93 88888.00 2023-07-19 14:41:25.000 200 21630.51 295.97 42662.96 47820.46 2023-07-19 14:41:26.000 200 21630.52 295.99 42663.00 88888.00 2023-07-19 14:41:27.000 200 21630.52 295.98 42663.04 88888.00 2023-07-19 14:41:28.000 200 21630.52 295.95 42663.05 88888.00 2023-07-19 14:41:29.000 200 21630.53 295.92 42663.02 88888.00 2023-07-19 14:41:30.000 200 21630.55 295.92 42663.00 47820.50 2023-07-19 14:41:31.000 200 21630.57 295.96 42662.99 88888.00 2023-07-19 14:41:32.000 200 21630.60 295.99 42662.95 88888.00 2023-07-19 14:41:33.000 200 21630.65 296.01 42662.93 88888.00 2023-07-19 14:41:34.000 200 21630.67 296.02 42662.94 88888.00 2023-07-19 14:41:35.000 200 21630.62 296.00 42662.94 99999.00 2023-07-19 14:41:36.000 200 21630.62 295.97 42662.96 99999.00 2023-07-19 14:41:37.000 200 21630.72 295.96 42662.94 99999.00 2023-07-19 14:41:38.000 200 21630.79 295.95 42662.91 99999.00 2023-07-19 14:41:39.000 200 21630.80 295.94 42662.90 99999.00 2023-07-19 14:41:40.000 200 21630.76 295.94 42662.90 99999.00 2023-07-19 14:41:41.000 200 21630.76 295.94 42662.86 99999.00 2023-07-19 14:41:42.000 200 21630.80 295.95 42662.84 99999.00 2023-07-19 14:41:43.000 200 21630.85 295.97 42662.91 99999.00 2023-07-19 14:41:44.000 200 21630.89 295.98 42662.99 99999.00 2023-07-19 14:41:45.000 200 21630.90 295.98 42663.00 99999.00 2023-07-19 14:41:46.000 200 21630.91 295.98 42662.94 99999.00 2023-07-19 14:41:47.000 200 21630.91 295.95 42662.86 99999.00 2023-07-19 14:41:48.000 200 21630.90 295.90 42662.82 99999.00 2023-07-19 14:41:49.000 200 21630.93 295.85 42662.84 99999.00 2023-07-19 14:41:50.000 200 21630.99 295.84 42662.87 47820.48 2023-07-19 14:41:51.000 200 21631.02 295.91 42662.88 88888.00 2023-07-19 14:41:52.000 200 21631.01 295.97 42662.86 88888.00 2023-07-19 14:41:53.000 200 21631.01 295.96 42662.84 88888.00 2023-07-19 14:41:54.000 200 21631.02 295.91 42662.80 88888.00 2023-07-19 14:41:55.000 200 21631.02 295.88 42662.74 99999.00 2023-07-19 14:41:56.000 200 21631.03 295.91 42662.80 99999.00 2023-07-19 14:41:57.000 200 21631.09 295.97 42662.89 99999.00 2023-07-19 14:41:58.000 200 21631.16 295.96 42662.89 99999.00 2023-07-19 14:41:59.000 200 21631.16 295.90 42662.82 99999.00 2023-07-19 14:42:00.000 200 21631.14 295.86 42662.76 99999.00 2023-07-19 14:42:01.000 200 21631.18 295.83 42662.74 99999.00 2023-07-19 14:42:02.000 200 21631.24 295.82 42662.75 99999.00 2023-07-19 14:42:03.000 200 21631.25 295.81 42662.73 99999.00 2023-07-19 14:42:04.000 200 21631.27 295.76 42662.67 99999.00 2023-07-19 14:42:05.000 200 21631.36 295.71 42662.62 99999.00 2023-07-19 14:42:06.000 200 21631.45 295.72 42662.65 99999.00 2023-07-19 14:42:07.000 200 21631.53 295.72 42662.67 99999.00 2023-07-19 14:42:08.000 200 21631.60 295.69 42662.65 99999.00 2023-07-19 14:42:09.000 200 21631.61 295.64 42662.63 99999.00 2023-07-19 14:42:10.000 200 21631.59 295.58 42662.60 47820.46 2023-07-19 14:42:11.000 200 21631.58 295.56 42662.60 88888.00 2023-07-19 14:42:12.000 200 21631.60 295.59 42662.63 88888.00 2023-07-19 14:42:13.000 200 21631.62 295.61 42662.65 88888.00 2023-07-19 14:42:14.000 200 21631.62 295.61 42662.64 88888.00 2023-07-19 14:42:15.000 200 21631.66 295.60 42662.60 99999.00 2023-07-19 14:42:16.000 200 21631.72 295.58 42662.56 99999.00 2023-07-19 14:42:17.000 200 21631.69 295.57 42662.56 99999.00 2023-07-19 14:42:18.000 200 21631.65 295.59 42662.59 99999.00 2023-07-19 14:42:19.000 200 21631.62 295.61 42662.64 99999.00 2023-07-19 14:42:20.000 200 21631.62 295.61 42662.64 99999.00 2023-07-19 14:42:21.000 200 21631.62 295.61 42662.60 99999.00 2023-07-19 14:42:22.000 200 21631.60 295.60 42662.56 99999.00 2023-07-19 14:42:23.000 200 21631.57 295.58 42662.54 99999.00 2023-07-19 14:42:24.000 200 21631.60 295.59 42662.50 99999.00 2023-07-19 14:42:25.000 200 21631.65 295.61 42662.47 99999.00 2023-07-19 14:42:26.000 200 21631.71 295.60 42662.47 99999.00 2023-07-19 14:42:27.000 200 21631.75 295.54 42662.44 99999.00 2023-07-19 14:42:28.000 200 21631.74 295.51 42662.35 99999.00 2023-07-19 14:42:29.000 200 21631.72 295.52 42662.32 99999.00 2023-07-19 14:42:30.000 200 21631.74 295.53 42662.34 99999.00 2023-07-19 14:42:31.000 200 21631.83 295.53 42662.35 99999.00 2023-07-19 14:42:32.000 200 21631.89 295.49 42662.33 99999.00 2023-07-19 14:42:33.000 200 21631.93 295.44 42662.33 99999.00 2023-07-19 14:42:34.000 200 21631.98 295.39 42662.36 99999.00 2023-07-19 14:42:35.000 200 21632.06 295.36 42662.40 47820.67 2023-07-19 14:42:36.000 200 21632.13 295.34 42662.38 88888.00 2023-07-19 14:42:37.000 200 21632.10 295.30 42662.30 88888.00 2023-07-19 14:42:38.000 200 21632.06 295.24 42662.29 88888.00 2023-07-19 14:42:39.000 200 21632.09 295.20 42662.33 88888.00 2023-07-19 14:42:40.000 200 21632.15 295.17 42662.32 47820.58 2023-07-19 14:42:41.000 200 21632.22 295.19 42662.26 88888.00 2023-07-19 14:42:42.000 200 21632.28 295.24 42662.23 88888.00 2023-07-19 14:42:43.000 200 21632.33 295.30 42662.27 88888.00 2023-07-19 14:42:44.000 200 21632.42 295.32 42662.31 88888.00 2023-07-19 14:42:45.000 200 21632.50 295.30 42662.26 99999.00 2023-07-19 14:42:46.000 200 21632.49 295.25 42662.21 99999.00 2023-07-19 14:42:47.000 200 21632.40 295.24 42662.24 99999.00 2023-07-19 14:42:48.000 200 21632.35 295.25 42662.27 99999.00 2023-07-19 14:42:49.000 200 21632.32 295.27 42662.28 99999.00 2023-07-19 14:42:50.000 200 21632.31 295.28 42662.25 99999.00 2023-07-19 14:42:51.000 200 21632.34 295.28 42662.18 99999.00 2023-07-19 14:42:52.000 200 21632.36 295.31 42662.14 99999.00 2023-07-19 14:42:53.000 200 21632.38 295.37 42662.15 99999.00 2023-07-19 14:42:54.000 200 21632.41 295.40 42662.16 99999.00 2023-07-19 14:42:55.000 200 21632.39 295.38 42662.15 99999.00 2023-07-19 14:42:56.000 200 21632.34 295.36 42662.14 99999.00 2023-07-19 14:42:57.000 200 21632.36 295.33 42662.14 99999.00 2023-07-19 14:42:58.000 200 21632.40 295.29 42662.19 99999.00 2023-07-19 14:42:59.000 200 21632.44 295.27 42662.25 99999.00 2023-07-19 14:43:00.000 200 21632.50 295.25 42662.26 47820.45 2023-07-19 14:43:01.000 200 21632.57 295.22 42662.23 88888.00 2023-07-19 14:43:02.000 200 21632.63 295.19 42662.21 88888.00 2023-07-19 14:43:03.000 200 21632.67 295.17 42662.21 88888.00 2023-07-19 14:43:04.000 200 21632.67 295.13 42662.21 88888.00 2023-07-19 14:43:05.000 200 21632.68 295.12 42662.20 99999.00 2023-07-19 14:43:06.000 200 21632.72 295.15 42662.20 99999.00 2023-07-19 14:43:07.000 200 21632.74 295.19 42662.23 99999.00 2023-07-19 14:43:08.000 200 21632.74 295.23 42662.23 99999.00 2023-07-19 14:43:09.000 200 21632.70 295.25 42662.20 99999.00 2023-07-19 14:43:10.000 200 21632.62 295.24 42662.16 47820.55 2023-07-19 14:43:11.000 200 21632.57 295.23 42662.12 88888.00 2023-07-19 14:43:12.000 200 21632.60 295.24 42662.07 88888.00 2023-07-19 14:43:13.000 200 21632.65 295.23 42662.05 88888.00 2023-07-19 14:43:14.000 200 21632.66 295.21 42662.07 88888.00 2023-07-19 14:43:15.000 200 21632.65 295.21 42662.13 99999.00 2023-07-19 14:43:16.000 200 21632.64 295.19 42662.14 99999.00 2023-07-19 14:43:17.000 200 21632.65 295.15 42662.11 99999.00 2023-07-19 14:43:18.000 200 21632.69 295.11 42662.07 99999.00 2023-07-19 14:43:19.000 200 21632.75 295.09 42662.01 99999.00 2023-07-19 14:43:20.000 200 21632.80 295.10 42661.97 99999.00 2023-07-19 14:43:21.000 200 21632.86 295.07 42661.98 99999.00 2023-07-19 14:43:22.000 200 21632.86 295.01 42661.99 99999.00 2023-07-19 14:43:23.000 200 21632.81 295.02 42661.99 99999.00 2023-07-19 14:43:24.000 200 21632.81 295.02 42662.01 99999.00 2023-07-19 14:43:25.000 200 21632.87 294.93 42662.02 99999.00 2023-07-19 14:43:26.000 200 21632.94 294.86 42662.00 99999.00 2023-07-19 14:43:27.000 200 21632.98 294.85 42661.94 99999.00 2023-07-19 14:43:28.000 200 21633.00 294.83 42661.94 99999.00 2023-07-19 14:43:29.000 200 21633.03 294.82 42662.00 99999.00 2023-07-19 14:43:30.000 200 21633.08 294.86 42662.03 99999.00 2023-07-19 14:43:31.000 200 21633.12 294.92 42662.01 99999.00 2023-07-19 14:43:32.000 200 21633.12 294.94 42662.02 99999.00 2023-07-19 14:43:33.000 200 21633.10 294.89 42662.06 99999.00 2023-07-19 14:43:34.000 200 21633.10 294.81 42662.09 99999.00 2023-07-19 14:43:35.000 200 21633.12 294.75 42662.06 47820.68 2023-07-19 14:43:36.000 200 21633.12 294.74 42662.00 88888.00 2023-07-19 14:43:37.000 200 21633.12 294.76 42661.99 88888.00 2023-07-19 14:43:38.000 200 21633.16 294.78 42662.00 88888.00 2023-07-19 14:43:39.000 200 21633.19 294.83 42661.98 88888.00 2023-07-19 14:43:40.000 200 21633.18 294.93 42661.94 47820.61 2023-07-19 14:43:41.000 200 21633.21 295.00 42661.90 88888.00 2023-07-19 14:43:42.000 200 21633.28 294.99 42661.86 88888.00 2023-07-19 14:43:43.000 200 21633.31 294.94 42661.83 88888.00 2023-07-19 14:43:44.000 200 21633.30 294.91 42661.83 88888.00 2023-07-19 14:43:45.000 200 21633.35 294.92 42661.84 47820.54 2023-07-19 14:43:46.000 200 21633.40 294.94 42661.86 88888.00 2023-07-19 14:43:47.000 200 21633.46 294.95 42661.88 88888.00 2023-07-19 14:43:48.000 200 21633.53 294.93 42661.86 88888.00 2023-07-19 14:43:49.000 200 21633.59 294.87 42661.82 88888.00 2023-07-19 14:43:50.000 200 21633.60 294.84 42661.84 99999.00 2023-07-19 14:43:51.000 200 21633.60 294.82 42661.86 99999.00 2023-07-19 14:43:52.000 200 21633.61 294.79 42661.83 99999.00 2023-07-19 14:43:53.000 200 21633.63 294.79 42661.82 99999.00 2023-07-19 14:43:54.000 200 21633.66 294.80 42661.84 99999.00 2023-07-19 14:43:55.000 200 21633.65 294.76 42661.85 99999.00 2023-07-19 14:43:56.000 200 21633.62 294.73 42661.85 99999.00 2023-07-19 14:43:57.000 200 21633.63 294.75 42661.90 99999.00 2023-07-19 14:43:58.000 200 21633.71 294.78 42661.92 99999.00 2023-07-19 14:43:59.000 200 21633.74 294.78 42661.92 99999.00 2023-07-19 14:44:00.000 200 21633.66 294.77 42661.98 99999.00 2023-07-19 14:44:01.000 200 21633.59 294.74 42662.02 99999.00 2023-07-19 14:44:02.000 200 21633.60 294.70 42661.93 99999.00 2023-07-19 14:44:03.000 200 21633.57 294.73 42661.82 99999.00 2023-07-19 14:44:04.000 200 21633.51 294.80 42661.80 99999.00 2023-07-19 14:44:05.000 200 21633.50 294.83 42661.82 47820.62 2023-07-19 14:44:06.000 200 21633.53 294.83 42661.81 88888.00 2023-07-19 14:44:07.000 200 21633.57 294.84 42661.83 88888.00 2023-07-19 14:44:08.000 200 21633.56 294.86 42661.89 88888.00 2023-07-19 14:44:09.000 200 21633.52 294.85 42661.91 88888.00 2023-07-19 14:44:10.000 200 21633.49 294.81 42661.89 47820.62 2023-07-19 14:44:11.000 200 21633.49 294.76 42661.85 88888.00 2023-07-19 14:44:12.000 200 21633.49 294.71 42661.83 88888.00 2023-07-19 14:44:13.000 200 21633.50 294.72 42661.86 88888.00 2023-07-19 14:44:14.000 200 21633.55 294.81 42661.88 88888.00 2023-07-19 14:44:15.000 200 21633.60 294.87 42661.88 99999.00 2023-07-19 14:44:16.000 200 21633.65 294.84 42661.85 99999.00 2023-07-19 14:44:17.000 200 21633.68 294.81 42661.77 99999.00 2023-07-19 14:44:18.000 200 21633.68 294.80 42661.71 99999.00 2023-07-19 14:44:19.000 200 21633.70 294.76 42661.72 99999.00 2023-07-19 14:44:20.000 200 21633.78 294.74 42661.73 99999.00 2023-07-19 14:44:21.000 200 21633.84 294.78 42661.75 99999.00 2023-07-19 14:44:22.000 200 21633.85 294.79 42661.81 99999.00 2023-07-19 14:44:23.000 200 21633.86 294.73 42661.82 99999.00 2023-07-19 14:44:24.000 200 21633.85 294.70 42661.82 99999.00 2023-07-19 14:44:25.000 200 21633.81 294.72 42661.86 47820.79 2023-07-19 14:44:26.000 200 21633.80 294.74 42661.89 88888.00 2023-07-19 14:44:27.000 200 21633.86 294.72 42661.88 88888.00 2023-07-19 14:44:28.000 200 21633.90 294.66 42661.82 88888.00 2023-07-19 14:44:29.000 200 21633.88 294.65 42661.80 88888.00 2023-07-19 14:44:30.000 200 21633.82 294.68 42661.80 99999.00 2023-07-19 14:44:31.000 200 21633.78 294.69 42661.79 99999.00 2023-07-19 14:44:32.000 200 21633.77 294.71 42661.79 99999.00 2023-07-19 14:44:33.000 200 21633.77 294.76 42661.82 99999.00 2023-07-19 14:44:34.000 200 21633.74 294.80 42661.82 99999.00 2023-07-19 14:44:35.000 200 21633.71 294.80 42661.81 99999.00 2023-07-19 14:44:36.000 200 21633.69 294.75 42661.82 99999.00 2023-07-19 14:44:37.000 200 21633.65 294.69 42661.82 99999.00 2023-07-19 14:44:38.000 200 21633.58 294.68 42661.81 99999.00 2023-07-19 14:44:39.000 200 21633.57 294.67 42661.79 99999.00 2023-07-19 14:44:40.000 200 21633.58 294.67 42661.83 47820.64 2023-07-19 14:44:41.000 200 21633.55 294.68 42661.92 88888.00 2023-07-19 14:44:42.000 200 21633.52 294.68 42661.95 88888.00 2023-07-19 14:44:43.000 200 21633.52 294.68 42661.95 88888.00 2023-07-19 14:44:44.000 200 21633.53 294.68 42661.96 88888.00 2023-07-19 14:44:45.000 200 21633.54 294.67 42661.94 99999.00 2023-07-19 14:44:46.000 200 21633.57 294.68 42661.91 99999.00 2023-07-19 14:44:47.000 200 21633.60 294.71 42661.89 99999.00 2023-07-19 14:44:48.000 200 21633.64 294.71 42661.89 99999.00 2023-07-19 14:44:49.000 200 21633.72 294.68 42661.89 99999.00 2023-07-19 14:44:50.000 200 21633.79 294.65 42661.86 47820.90 2023-07-19 14:44:51.000 200 21633.84 294.66 42661.83 88888.00 2023-07-19 14:44:52.000 200 21633.88 294.63 42661.87 88888.00 2023-07-19 14:44:53.000 200 21633.87 294.55 42661.89 88888.00 2023-07-19 14:44:54.000 200 21633.83 294.50 42661.90 88888.00 2023-07-19 14:44:55.000 200 21633.83 294.52 42661.94 99999.00 2023-07-19 14:44:56.000 200 21633.90 294.56 42661.96 99999.00 2023-07-19 14:44:57.000 200 21633.94 294.61 42661.96 99999.00 2023-07-19 14:44:58.000 200 21633.88 294.64 42661.98 99999.00 2023-07-19 14:44:59.000 200 21633.85 294.61 42661.97 99999.00 2023-07-19 14:45:00.000 200 21633.87 294.53 42661.95 99999.00 2023-07-19 14:45:01.000 200 21633.86 294.51 42661.97 99999.00 2023-07-19 14:45:02.000 200 21633.80 294.56 42661.99 99999.00 2023-07-19 14:45:03.000 200 21633.74 294.56 42661.97 99999.00 2023-07-19 14:45:04.000 200 21633.75 294.52 42661.94 99999.00 2023-07-19 14:45:05.000 200 21633.76 294.49 42661.95 99999.00 2023-07-19 14:45:06.000 200 21633.74 294.54 42661.96 99999.00 2023-07-19 14:45:07.000 200 21633.74 294.68 42661.96 99999.00 2023-07-19 14:45:08.000 200 21633.74 294.70 42661.95 99999.00 2023-07-19 14:45:09.000 200 21633.72 294.60 42661.95 99999.00 2023-07-19 14:45:10.000 200 21633.70 294.55 42661.98 47820.86 2023-07-19 14:45:11.000 200 21633.70 294.56 42662.00 88888.00 2023-07-19 14:45:12.000 200 21633.73 294.52 42661.98 88888.00 2023-07-19 14:45:13.000 200 21633.77 294.46 42661.97 88888.00 2023-07-19 14:45:14.000 200 21633.78 294.46 42661.96 88888.00 2023-07-19 14:45:15.000 200 21633.76 294.47 42661.93 47820.81 2023-07-19 14:45:16.000 200 21633.80 294.47 42661.93 88888.00 2023-07-19 14:45:17.000 200 21633.87 294.50 42661.97 88888.00 2023-07-19 14:45:18.000 200 21633.89 294.50 42661.97 88888.00 2023-07-19 14:45:19.000 200 21633.86 294.47 42661.99 88888.00 2023-07-19 14:45:20.000 200 21633.85 294.48 42662.06 99999.00 2023-07-19 14:45:21.000 200 21633.83 294.47 42662.05 99999.00 2023-07-19 14:45:22.000 200 21633.80 294.44 42661.99 99999.00 2023-07-19 14:45:23.000 200 21633.82 294.47 42661.98 99999.00 2023-07-19 14:45:24.000 200 21633.88 294.52 42662.04 99999.00 2023-07-19 14:45:25.000 200 21633.91 294.51 42662.10 47821.01 2023-07-19 14:45:26.000 200 21633.90 294.46 42662.12 88888.00 2023-07-19 14:45:27.000 200 21633.90 294.41 42662.11 88888.00 2023-07-19 14:45:28.000 200 21633.90 294.37 42662.05 88888.00 2023-07-19 14:45:29.000 200 21633.89 294.36 42661.98 88888.00 2023-07-19 14:45:30.000 200 21633.89 294.38 42661.95 99999.00 2023-07-19 14:45:31.000 200 21633.93 294.39 42661.98 99999.00 2023-07-19 14:45:32.000 200 21633.99 294.34 42662.04 99999.00 2023-07-19 14:45:33.000 200 21634.03 294.31 42662.07 99999.00 2023-07-19 14:45:34.000 200 21634.06 294.32 42662.03 99999.00 2023-07-19 14:45:35.000 200 21634.08 294.34 42662.00 99999.00 2023-07-19 14:45:36.000 200 21634.10 294.36 42662.02 99999.00 2023-07-19 14:45:37.000 200 21634.12 294.36 42662.02 99999.00 2023-07-19 14:45:38.000 200 21634.13 294.30 42661.97 99999.00 2023-07-19 14:45:39.000 200 21634.13 294.19 42661.96 99999.00 2023-07-19 14:45:40.000 200 21634.11 294.11 42662.03 99999.00 2023-07-19 14:45:41.000 200 21634.14 294.14 42662.07 99999.00 2023-07-19 14:45:42.000 200 21634.24 294.22 42662.01 99999.00 2023-07-19 14:45:43.000 200 21634.28 294.25 42661.96 99999.00 2023-07-19 14:45:44.000 200 21634.24 294.27 42661.96 99999.00 2023-07-19 14:45:45.000 200 21634.22 294.29 42661.93 99999.00 2023-07-19 14:45:46.000 200 21634.22 294.27 42661.89 99999.00 2023-07-19 14:45:47.000 200 21634.18 294.23 42661.93 99999.00 2023-07-19 14:45:48.000 200 21634.09 294.22 42661.98 99999.00 2023-07-19 14:45:49.000 200 21634.02 294.25 42661.98 99999.00 2023-07-19 14:45:50.000 200 21634.01 294.29 42662.01 47820.40 2023-07-19 14:45:51.000 200 21634.01 294.32 42662.04 88888.00 2023-07-19 14:45:52.000 200 21633.97 294.32 42662.05 88888.00 2023-07-19 14:45:53.000 200 21633.94 294.32 42662.04 88888.00 2023-07-19 14:45:54.000 200 21633.91 294.34 42662.04 88888.00 2023-07-19 14:45:55.000 200 21633.86 294.40 42662.07 99999.00 2023-07-19 14:45:56.000 200 21633.82 294.48 42662.09 99999.00 2023-07-19 14:45:57.000 200 21633.82 294.48 42662.07 99999.00 2023-07-19 14:45:58.000 200 21633.81 294.41 42662.10 99999.00 2023-07-19 14:45:59.000 200 21633.79 294.30 42662.12 99999.00 2023-07-19 14:46:00.000 200 21633.76 294.26 42662.14 99999.00 2023-07-19 14:46:01.000 200 21633.72 294.26 42662.17 99999.00 2023-07-19 14:46:02.000 200 21633.69 294.25 42662.14 99999.00 2023-07-19 14:46:03.000 200 21633.72 294.28 42662.12 99999.00 2023-07-19 14:46:04.000 200 21633.76 294.33 42662.15 99999.00 2023-07-19 14:46:05.000 200 21633.83 294.29 42662.14 99999.00 2023-07-19 14:46:06.000 200 21633.94 294.22 42662.09 99999.00 2023-07-19 14:46:07.000 200 21634.02 294.21 42662.08 99999.00 2023-07-19 14:46:08.000 200 21634.02 294.22 42662.07 99999.00 2023-07-19 14:46:09.000 200 21634.06 294.24 42662.05 99999.00 2023-07-19 14:46:10.000 200 21634.15 294.23 42662.04 99999.00 2023-07-19 14:46:11.000 200 21634.16 294.19 42662.05 99999.00 2023-07-19 14:46:12.000 200 21634.14 294.17 42662.08 99999.00 2023-07-19 14:46:13.000 200 21634.16 294.22 42662.11 99999.00 2023-07-19 14:46:14.000 200 21634.18 294.27 42662.11 99999.00 2023-07-19 14:46:15.000 200 21634.18 294.27 42662.11 47821.30 2023-07-19 14:46:16.000 200 21634.17 294.24 42662.11 88888.00 2023-07-19 14:46:17.000 200 21634.16 294.27 42662.11 88888.00 2023-07-19 14:46:18.000 200 21634.17 294.33 42662.09 88888.00 2023-07-19 14:46:19.000 200 21634.15 294.33 42662.11 88888.00 2023-07-19 14:46:20.000 200 21634.07 294.30 42662.17 47821.04 2023-07-19 14:46:21.000 200 21633.96 294.29 42662.21 88888.00 2023-07-19 14:46:22.000 200 21633.90 294.34 42662.17 88888.00 2023-07-19 14:46:23.000 200 21633.88 294.40 42662.11 88888.00 2023-07-19 14:46:24.000 200 21633.84 294.40 42662.12 88888.00 2023-07-19 14:46:25.000 200 21633.82 294.38 42662.19 47820.96 2023-07-19 14:46:26.000 200 21633.78 294.37 42662.22 88888.00 2023-07-19 14:46:27.000 200 21633.72 294.38 42662.21 88888.00 2023-07-19 14:46:28.000 200 21633.65 294.41 42662.20 88888.00 2023-07-19 14:46:29.000 200 21633.60 294.40 42662.20 88888.00 2023-07-19 14:46:30.000 200 21633.61 294.37 42662.19 99999.00 2023-07-19 14:46:31.000 200 21633.68 294.37 42662.23 99999.00 2023-07-19 14:46:32.000 200 21633.73 294.36 42662.24 99999.00 2023-07-19 14:46:33.000 200 21633.69 294.35 42662.20 99999.00 2023-07-19 14:46:34.000 200 21633.63 294.37 42662.16 99999.00 2023-07-19 14:46:35.000 200 21633.60 294.37 42662.15 47820.98 2023-07-19 14:46:36.000 200 21633.60 294.36 42662.18 88888.00 2023-07-19 14:46:37.000 200 21633.62 294.35 42662.20 88888.00 2023-07-19 14:46:38.000 200 21633.62 294.34 42662.17 88888.00 2023-07-19 14:46:39.000 200 21633.63 294.35 42662.15 88888.00 2023-07-19 14:46:40.000 200 21633.64 294.39 42662.18 47821.04 2023-07-19 14:46:41.000 200 21633.62 294.39 42662.21 88888.00 2023-07-19 14:46:42.000 200 21633.65 294.36 42662.27 88888.00 2023-07-19 14:46:43.000 200 21633.72 294.33 42662.30 88888.00 2023-07-19 14:46:44.000 200 21633.73 294.31 42662.28 88888.00 2023-07-19 14:46:45.000 200 21633.72 294.31 42662.23 47821.00 2023-07-19 14:46:46.000 200 21633.72 294.33 42662.23 88888.00 2023-07-19 14:46:47.000 200 21633.73 294.37 42662.33 88888.00 2023-07-19 14:46:48.000 200 21633.69 294.36 42662.44 88888.00 2023-07-19 14:46:49.000 200 21633.62 294.32 42662.48 88888.00 2023-07-19 14:46:50.000 200 21633.57 294.28 42662.47 99999.00 2023-07-19 14:46:51.000 200 21633.56 294.21 42662.48 99999.00 2023-07-19 14:46:52.000 200 21633.56 294.17 42662.50 99999.00 2023-07-19 14:46:53.000 200 21633.62 294.21 42662.48 99999.00 2023-07-19 14:46:54.000 200 21633.67 294.28 42662.44 99999.00 2023-07-19 14:46:55.000 200 21633.63 294.32 42662.44 99999.00 2023-07-19 14:46:56.000 200 21633.55 294.32 42662.48 99999.00 2023-07-19 14:46:57.000 200 21633.49 294.32 42662.51 99999.00 2023-07-19 14:46:58.000 200 21633.45 294.34 42662.53 99999.00 2023-07-19 14:46:59.000 200 21633.43 294.35 42662.53 99999.00 2023-07-19 14:47:00.000 200 21633.38 294.35 42662.50 99999.00 2023-07-19 14:47:01.000 200 21633.32 294.36 42662.50 99999.00 2023-07-19 14:47:02.000 200 21633.30 294.36 42662.50 99999.00 2023-07-19 14:47:03.000 200 21633.26 294.37 42662.52 99999.00 2023-07-19 14:47:04.000 200 21633.18 294.42 42662.59 99999.00 2023-07-19 14:47:05.000 200 21633.12 294.47 42662.65 47821.19 2023-07-19 14:47:06.000 200 21633.11 294.48 42662.60 88888.00 2023-07-19 14:47:07.000 200 21633.10 294.51 42662.55 88888.00 2023-07-19 14:47:08.000 200 21633.10 294.53 42662.59 88888.00 2023-07-19 14:47:09.000 200 21633.10 294.52 42662.64 88888.00 2023-07-19 14:47:10.000 200 21633.10 294.45 42662.64 99999.00 2023-07-19 14:47:11.000 200 21633.11 294.39 42662.59 99999.00 2023-07-19 14:47:12.000 200 21633.15 294.38 42662.59 99999.00 2023-07-19 14:47:13.000 200 21633.19 294.39 42662.63 99999.00 2023-07-19 14:47:14.000 200 21633.19 294.41 42662.66 99999.00 2023-07-19 14:47:15.000 200 21633.16 294.43 42662.67 99999.00 2023-07-19 14:47:16.000 200 21633.12 294.41 42662.68 99999.00 2023-07-19 14:47:17.000 200 21633.12 294.39 42662.68 99999.00 2023-07-19 14:47:18.000 200 21633.14 294.39 42662.68 99999.00 2023-07-19 14:47:19.000 200 21633.12 294.41 42662.70 99999.00 2023-07-19 14:47:20.000 200 21633.13 294.47 42662.73 47819.33 2023-07-19 14:47:21.000 200 21633.14 294.53 42662.75 88888.00 2023-07-19 14:47:22.000 200 21633.08 294.56 42662.79 88888.00 2023-07-19 14:47:23.000 200 21632.96 294.57 42662.82 88888.00 2023-07-19 14:47:24.000 200 21632.84 294.60 42662.86 88888.00 2023-07-19 14:47:25.000 200 21632.80 294.62 42662.94 47821.46 2023-07-19 14:47:26.000 200 21632.76 294.63 42662.97 88888.00 2023-07-19 14:47:27.000 200 21632.68 294.65 42662.97 88888.00 2023-07-19 14:47:28.000 200 21632.63 294.69 42662.98 88888.00 2023-07-19 14:47:29.000 200 21632.59 294.70 42662.99 88888.00 2023-07-19 14:47:30.000 200 21632.46 294.71 42663.02 47821.13 2023-07-19 14:47:31.000 200 21632.31 294.77 42663.07 88888.00 2023-07-19 14:47:32.000 200 21632.28 294.81 42663.12 88888.00 2023-07-19 14:47:33.000 200 21632.29 294.82 42663.14 88888.00 2023-07-19 14:47:34.000 200 21632.21 294.83 42663.18 88888.00 2023-07-19 14:47:35.000 200 21632.09 294.84 42663.21 99999.00 2023-07-19 14:47:36.000 200 21632.04 294.82 42663.19 99999.00 2023-07-19 14:47:37.000 200 21632.08 294.80 42663.16 99999.00 2023-07-19 14:47:38.000 200 21632.17 294.81 42663.19 99999.00 2023-07-19 14:47:39.000 200 21632.19 294.87 42663.29 99999.00 2023-07-19 14:47:40.000 200 21632.08 294.92 42663.33 99999.00 2023-07-19 14:47:41.000 200 21631.99 294.89 42663.24 99999.00 2023-07-19 14:47:42.000 200 21631.98 294.85 42663.14 99999.00 2023-07-19 14:47:43.000 200 21631.97 294.88 42663.16 99999.00 2023-07-19 14:47:44.000 200 21631.88 294.95 42663.23 99999.00 2023-07-19 14:47:45.000 200 21631.78 295.02 42663.29 47821.18 2023-07-19 14:47:46.000 200 21631.75 295.08 42663.39 88888.00 2023-07-19 14:47:47.000 200 21631.76 295.08 42663.44 88888.00 2023-07-19 14:47:48.000 200 21631.76 295.07 42663.39 88888.00 2023-07-19 14:47:49.000 200 21631.69 295.05 42663.40 88888.00 2023-07-19 14:47:50.000 200 21631.61 295.00 42663.47 47821.27 2023-07-19 14:47:51.000 200 21631.60 294.97 42663.49 88888.00 2023-07-19 14:47:52.000 200 21631.60 294.96 42663.49 88888.00 2023-07-19 14:47:53.000 200 21631.54 294.99 42663.53 88888.00 2023-07-19 14:47:54.000 200 21631.51 295.03 42663.57 88888.00 2023-07-19 14:47:55.000 200 21631.54 295.05 42663.56 99999.00 2023-07-19 14:47:56.000 200 21631.57 295.05 42663.54 99999.00 2023-07-19 14:47:57.000 200 21631.57 295.01 42663.54 99999.00 2023-07-19 14:47:58.000 200 21631.56 294.97 42663.50 99999.00 2023-07-19 14:47:59.000 200 21631.54 294.95 42663.46 99999.00 2023-07-19 14:48:00.000 200 21631.53 294.93 42663.50 47821.37 2023-07-19 14:48:01.000 200 21631.50 294.93 42663.62 88888.00 2023-07-19 14:48:02.000 200 21631.45 294.99 42663.72 88888.00 2023-07-19 14:48:03.000 200 21631.41 295.08 42663.76 88888.00 2023-07-19 14:48:04.000 200 21631.40 295.11 42663.77 88888.00 2023-07-19 14:48:05.000 200 21631.44 295.06 42663.74 99999.00 2023-07-19 14:48:06.000 200 21631.50 295.02 42663.69 99999.00 2023-07-19 14:48:07.000 200 21631.51 295.06 42663.72 99999.00 2023-07-19 14:48:08.000 200 21631.43 295.09 42663.81 99999.00 2023-07-19 14:48:09.000 200 21631.31 295.07 42663.84 99999.00 2023-07-19 14:48:10.000 200 21631.20 295.09 42663.84 47821.44 2023-07-19 14:48:11.000 200 21631.10 295.13 42663.87 88888.00 2023-07-19 14:48:12.000 200 21631.04 295.12 42663.91 88888.00 2023-07-19 14:48:13.000 200 21631.04 295.13 42663.90 88888.00 2023-07-19 14:48:14.000 200 21631.01 295.15 42663.91 88888.00 2023-07-19 14:48:15.000 200 21630.91 295.15 42663.93 99999.00 2023-07-19 14:48:16.000 200 21630.84 295.12 42663.90 99999.00 2023-07-19 14:48:17.000 200 21630.82 295.14 42663.88 99999.00 2023-07-19 14:48:18.000 200 21630.81 295.22 42663.94 99999.00 2023-07-19 14:48:19.000 200 21630.76 295.33 42664.04 99999.00 2023-07-19 14:48:20.000 200 21630.71 295.38 42664.07 47821.38 2023-07-19 14:48:21.000 200 21630.70 295.34 42664.03 88888.00 2023-07-19 14:48:22.000 200 21630.69 295.27 42663.99 88888.00 2023-07-19 14:48:23.000 200 21630.61 295.25 42664.02 88888.00 2023-07-19 14:48:24.000 200 21630.56 295.26 42664.07 88888.00 2023-07-19 14:48:25.000 200 21630.56 295.24 42664.11 47821.37 2023-07-19 14:48:26.000 200 21630.54 295.25 42664.16 88888.00 2023-07-19 14:48:27.000 200 21630.53 295.36 42664.21 88888.00 2023-07-19 14:48:28.000 200 21630.52 295.46 42664.23 88888.00 2023-07-19 14:48:29.000 200 21630.47 295.47 42664.25 88888.00 2023-07-19 14:48:30.000 200 21630.40 295.47 42664.30 47821.51 2023-07-19 14:48:31.000 200 21630.38 295.47 42664.33 88888.00 2023-07-19 14:48:32.000 200 21630.40 295.45 42664.33 88888.00 2023-07-19 14:48:33.000 200 21630.38 295.45 42664.37 88888.00 2023-07-19 14:48:34.000 200 21630.34 295.50 42664.43 88888.00 2023-07-19 14:48:35.000 200 21630.27 295.59 42664.45 47821.35 2023-07-19 14:48:36.000 200 21630.24 295.65 42664.44 88888.00 2023-07-19 14:48:37.000 200 21630.25 295.67 42664.39 88888.00 2023-07-19 14:48:38.000 200 21630.19 295.66 42664.38 88888.00 2023-07-19 14:48:39.000 200 21630.07 295.61 42664.41 88888.00 2023-07-19 14:48:40.000 200 21629.99 295.56 42664.41 99999.00 2023-07-19 14:48:41.000 200 21629.96 295.53 42664.38 99999.00 2023-07-19 14:48:42.000 200 21629.95 295.52 42664.40 99999.00 2023-07-19 14:48:43.000 200 21629.94 295.54 42664.48 99999.00 2023-07-19 14:48:44.000 200 21629.91 295.57 42664.54 99999.00 2023-07-19 14:48:45.000 200 21629.85 295.58 42664.56 99999.00 2023-07-19 14:48:46.000 200 21629.78 295.51 42664.56 99999.00 2023-07-19 14:48:47.000 200 21629.69 295.47 42664.56 99999.00 2023-07-19 14:48:48.000 200 21629.65 295.51 42664.57 99999.00 2023-07-19 14:48:49.000 200 21629.71 295.53 42664.59 99999.00 2023-07-19 14:48:50.000 200 21629.78 295.49 42664.57 47821.36 2023-07-19 14:48:51.000 200 21629.79 295.45 42664.56 88888.00 2023-07-19 14:48:52.000 200 21629.77 295.50 42664.61 88888.00 2023-07-19 14:48:53.000 200 21629.76 295.64 42664.70 88888.00 2023-07-19 14:48:54.000 200 21629.75 295.73 42664.73 88888.00 2023-07-19 14:48:55.000 200 21629.71 295.70 42664.68 99999.00 2023-07-19 14:48:56.000 200 21629.69 295.63 42664.64 99999.00 2023-07-19 14:48:57.000 200 21629.73 295.63 42664.61 99999.00 2023-07-19 14:48:58.000 200 21629.76 295.65 42664.61 99999.00 2023-07-19 14:48:59.000 200 21629.74 295.69 42664.66 99999.00 2023-07-19 14:49:00.000 200 21629.71 295.73 42664.73 47821.42 2023-07-19 14:49:01.000 200 21629.66 295.70 42664.73 88888.00 2023-07-19 14:49:02.000 200 21629.61 295.62 42664.69 88888.00 2023-07-19 14:49:03.000 200 21629.59 295.63 42664.68 88888.00 2023-07-19 14:49:04.000 200 21629.58 295.71 42664.71 88888.00 2023-07-19 14:49:05.000 200 21629.55 295.79 42664.75 99999.00 2023-07-19 14:49:06.000 200 21629.48 295.83 42664.83 99999.00 2023-07-19 14:49:07.000 200 21629.45 295.85 42664.87 99999.00 2023-07-19 14:49:08.000 200 21629.42 295.85 42664.88 99999.00 2023-07-19 14:49:09.000 200 21629.34 295.89 42664.95 99999.00 2023-07-19 14:49:10.000 200 21629.28 295.94 42665.00 99999.00 2023-07-19 14:49:11.000 200 21629.27 295.94 42664.96 99999.00 2023-07-19 14:49:12.000 200 21629.24 295.90 42664.87 99999.00 2023-07-19 14:49:13.000 200 21629.16 295.86 42664.86 99999.00 2023-07-19 14:49:14.000 200 21629.08 295.85 42664.91 99999.00 2023-07-19 14:49:15.000 200 21629.08 295.91 42664.94 47821.51 2023-07-19 14:49:16.000 200 21629.13 295.98 42664.91 88888.00 2023-07-19 14:49:17.000 200 21629.17 296.00 42664.91 88888.00 2023-07-19 14:49:18.000 200 21629.16 295.96 42664.98 88888.00 2023-07-19 14:49:19.000 200 21629.11 295.94 42664.99 88888.00 2023-07-19 14:49:20.000 200 21629.08 295.95 42664.96 47821.44 2023-07-19 14:49:21.000 200 21629.03 295.95 42664.93 88888.00 2023-07-19 14:49:22.000 200 21628.95 295.94 42664.93 88888.00 2023-07-19 14:49:23.000 200 21628.91 295.94 42664.93 88888.00 2023-07-19 14:49:24.000 200 21628.91 295.96 42664.92 88888.00 2023-07-19 14:49:25.000 200 21628.93 296.04 42664.95 47821.32 2023-07-19 14:49:26.000 200 21628.97 296.13 42665.02 88888.00 2023-07-19 14:49:27.000 200 21628.97 296.18 42665.07 88888.00 2023-07-19 14:49:28.000 200 21628.92 296.19 42665.09 88888.00 2023-07-19 14:49:29.000 200 21628.88 296.19 42665.11 88888.00 2023-07-19 14:49:30.000 200 21628.85 296.19 42665.14 47821.40 2023-07-19 14:49:31.000 200 21628.82 296.16 42665.14 88888.00 2023-07-19 14:49:32.000 200 21628.79 296.16 42665.13 88888.00 2023-07-19 14:49:33.000 200 21628.76 296.24 42665.12 88888.00 2023-07-19 14:49:34.000 200 21628.73 296.33 42665.11 88888.00 2023-07-19 14:49:35.000 200 21628.73 296.30 42665.07 99999.00 2023-07-19 14:49:36.000 200 21628.75 296.21 42665.07 99999.00 2023-07-19 14:49:37.000 200 21628.76 296.17 42665.12 99999.00 2023-07-19 14:49:38.000 200 21628.71 296.18 42665.16 99999.00 2023-07-19 14:49:39.000 200 21628.68 296.17 42665.18 99999.00 2023-07-19 14:49:40.000 200 21628.68 296.14 42665.17 47822.05 2023-07-19 14:49:41.000 200 21628.69 296.14 42665.14 88888.00 2023-07-19 14:49:42.000 200 21628.70 296.13 42665.11 88888.00 2023-07-19 14:49:43.000 200 21628.69 296.11 42665.09 88888.00 2023-07-19 14:49:44.000 200 21628.68 296.11 42665.11 88888.00 2023-07-19 14:49:45.000 200 21628.66 296.10 42665.13 47821.41 2023-07-19 14:49:46.000 200 21628.65 296.09 42665.12 88888.00 2023-07-19 14:49:47.000 200 21628.65 296.10 42665.11 88888.00 2023-07-19 14:49:48.000 200 21628.64 296.11 42665.13 88888.00 2023-07-19 14:49:49.000 200 21628.64 296.15 42665.14 88888.00 2023-07-19 14:49:50.000 200 21628.70 296.24 42665.14 47821.28 2023-07-19 14:49:51.000 200 21628.75 296.32 42665.19 88888.00 2023-07-19 14:49:52.000 200 21628.73 296.32 42665.24 88888.00 2023-07-19 14:49:53.000 200 21628.69 296.27 42665.24 88888.00 2023-07-19 14:49:54.000 200 21628.69 296.22 42665.17 88888.00 2023-07-19 14:49:55.000 200 21628.71 296.20 42665.08 99999.00 2023-07-19 14:49:56.000 200 21628.67 296.20 42665.03 99999.00 2023-07-19 14:49:57.000 200 21628.60 296.25 42665.04 99999.00 2023-07-19 14:49:58.000 200 21628.62 296.32 42665.08 99999.00 2023-07-19 14:49:59.000 200 21628.67 296.32 42665.13 99999.00 2023-07-19 14:50:00.000 200 21628.66 296.25 42665.16 99999.00 2023-07-19 14:50:01.000 200 21628.67 296.22 42665.18 99999.00 2023-07-19 14:50:02.000 200 21628.73 296.21 42665.16 99999.00 2023-07-19 14:50:03.000 200 21628.73 296.20 42665.15 99999.00 2023-07-19 14:50:04.000 200 21628.60 296.24 42665.17 99999.00 2023-07-19 14:50:05.000 200 21628.50 296.28 42665.18 99999.00 2023-07-19 14:50:06.000 200 21628.53 296.27 42665.16 99999.00 2023-07-19 14:50:07.000 200 21628.59 296.29 42665.14 99999.00 2023-07-19 14:50:08.000 200 21628.58 296.34 42665.14 99999.00 2023-07-19 14:50:09.000 200 21628.53 296.40 42665.19 99999.00 2023-07-19 14:50:10.000 200 21628.44 296.43 42665.24 47821.44 2023-07-19 14:50:11.000 200 21628.39 296.41 42665.29 88888.00 2023-07-19 14:50:12.000 200 21628.38 296.42 42665.32 88888.00 2023-07-19 14:50:13.000 200 21628.39 296.44 42665.31 88888.00 2023-07-19 14:50:14.000 200 21628.38 296.44 42665.29 88888.00 2023-07-19 14:50:15.000 200 21628.39 296.45 42665.31 99999.00 2023-07-19 14:50:16.000 200 21628.38 296.46 42665.32 99999.00 2023-07-19 14:50:17.000 200 21628.32 296.48 42665.32 99999.00 2023-07-19 14:50:18.000 200 21628.28 296.50 42665.30 99999.00 2023-07-19 14:50:19.000 200 21628.28 296.50 42665.29 99999.00 2023-07-19 14:50:20.000 200 21628.28 296.52 42665.32 47821.40 2023-07-19 14:50:21.000 200 21628.29 296.57 42665.38 88888.00 2023-07-19 14:50:22.000 200 21628.31 296.63 42665.41 88888.00 2023-07-19 14:50:23.000 200 21628.30 296.68 42665.39 88888.00 2023-07-19 14:50:24.000 200 21628.27 296.64 42665.35 88888.00 2023-07-19 14:50:25.000 200 21628.23 296.55 42665.32 99999.00 2023-07-19 14:50:26.000 200 21628.22 296.51 42665.34 99999.00 2023-07-19 14:50:27.000 200 21628.30 296.51 42665.37 99999.00 2023-07-19 14:50:28.000 200 21628.38 296.49 42665.39 99999.00 2023-07-19 14:50:29.000 200 21628.34 296.47 42665.41 99999.00 2023-07-19 14:50:30.000 200 21628.27 296.48 42665.44 47821.48 2023-07-19 14:50:31.000 200 21628.27 296.50 42665.41 88888.00 2023-07-19 14:50:32.000 200 21628.33 296.55 42665.38 88888.00 2023-07-19 14:50:33.000 200 21628.34 296.59 42665.39 88888.00 2023-07-19 14:50:34.000 200 21628.26 296.60 42665.41 88888.00 2023-07-19 14:50:35.000 200 21628.19 296.54 42665.41 99999.00 2023-07-19 14:50:36.000 200 21628.17 296.52 42665.43 99999.00 2023-07-19 14:50:37.000 200 21628.17 296.55 42665.44 99999.00 2023-07-19 14:50:38.000 200 21628.14 296.56 42665.46 99999.00 2023-07-19 14:50:39.000 200 21628.12 296.56 42665.48 99999.00 2023-07-19 14:50:40.000 200 21628.17 296.60 42665.48 99999.00 2023-07-19 14:50:41.000 200 21628.18 296.67 42665.48 99999.00 2023-07-19 14:50:42.000 200 21628.14 296.70 42665.47 99999.00 2023-07-19 14:50:43.000 200 21628.13 296.69 42665.43 99999.00 2023-07-19 14:50:44.000 200 21628.18 296.70 42665.39 99999.00 2023-07-19 14:50:45.000 200 21628.20 296.71 42665.39 47821.54 2023-07-19 14:50:46.000 200 21628.22 296.70 42665.41 88888.00 2023-07-19 14:50:47.000 200 21628.28 296.69 42665.44 88888.00 2023-07-19 14:50:48.000 200 21628.32 296.70 42665.46 88888.00 2023-07-19 14:50:49.000 200 21628.28 296.70 42665.46 88888.00 2023-07-19 14:50:50.000 200 21628.21 296.68 42665.45 47821.49 2023-07-19 14:50:51.000 200 21628.21 296.63 42665.41 88888.00 2023-07-19 14:50:52.000 200 21628.27 296.62 42665.37 88888.00 2023-07-19 14:50:53.000 200 21628.28 296.66 42665.39 88888.00 2023-07-19 14:50:54.000 200 21628.24 296.70 42665.44 88888.00 2023-07-19 14:50:55.000 200 21628.22 296.71 42665.43 47821.37 2023-07-19 14:50:56.000 200 21628.24 296.70 42665.33 88888.00 2023-07-19 14:50:57.000 200 21628.28 296.67 42665.27 88888.00 2023-07-19 14:50:58.000 200 21628.31 296.66 42665.33 88888.00 2023-07-19 14:50:59.000 200 21628.32 296.68 42665.40 88888.00 2023-07-19 14:51:00.000 200 21628.35 296.68 42665.43 99999.00 2023-07-19 14:51:01.000 200 21628.37 296.65 42665.46 99999.00 2023-07-19 14:51:02.000 200 21628.40 296.62 42665.49 99999.00 2023-07-19 14:51:03.000 200 21628.42 296.60 42665.51 99999.00 2023-07-19 14:51:04.000 200 21628.45 296.61 42665.52 99999.00 2023-07-19 14:51:05.000 200 21628.48 296.62 42665.54 99999.00 2023-07-19 14:51:06.000 200 21628.49 296.63 42665.49 99999.00 2023-07-19 14:51:07.000 200 21628.48 296.61 42665.38 99999.00 2023-07-19 14:51:08.000 200 21628.53 296.57 42665.34 99999.00 2023-07-19 14:51:09.000 200 21628.60 296.55 42665.36 99999.00 2023-07-19 14:51:10.000 200 21628.63 296.55 42665.34 99999.00 2023-07-19 14:51:11.000 200 21628.65 296.58 42665.31 99999.00 2023-07-19 14:51:12.000 200 21628.66 296.61 42665.34 99999.00 2023-07-19 14:51:13.000 200 21628.69 296.60 42665.39 99999.00 2023-07-19 14:51:14.000 200 21628.73 296.57 42665.40 99999.00 2023-07-19 14:51:15.000 200 21628.74 296.57 42665.38 99999.00 2023-07-19 14:51:16.000 200 21628.69 296.55 42665.32 99999.00 2023-07-19 14:51:17.000 200 21628.64 296.48 42665.26 99999.00 2023-07-19 14:51:18.000 200 21628.64 296.45 42665.30 99999.00 2023-07-19 14:51:19.000 200 21628.69 296.54 42665.40 99999.00 2023-07-19 14:51:20.000 200 21628.75 296.59 42665.41 47821.52 2023-07-19 14:51:21.000 200 21628.81 296.59 42665.35 88888.00 2023-07-19 14:51:22.000 200 21628.85 296.60 42665.28 88888.00 2023-07-19 14:51:23.000 200 21628.82 296.57 42665.21 88888.00 2023-07-19 14:51:24.000 200 21628.81 296.47 42665.16 88888.00 2023-07-19 14:51:25.000 200 21628.90 296.41 42665.13 99999.00 2023-07-19 14:51:26.000 200 21628.98 296.40 42665.13 99999.00 2023-07-19 14:51:27.000 200 21628.98 296.38 42665.17 99999.00 2023-07-19 14:51:28.000 200 21628.95 296.40 42665.22 99999.00 2023-07-19 14:51:29.000 200 21628.93 296.45 42665.25 99999.00 2023-07-19 14:51:30.000 200 21628.97 296.42 42665.23 47821.52 2023-07-19 14:51:31.000 200 21629.06 296.36 42665.17 88888.00 2023-07-19 14:51:32.000 200 21629.11 296.35 42665.10 88888.00 2023-07-19 14:51:33.000 200 21629.10 296.38 42665.08 88888.00 2023-07-19 14:51:34.000 200 21629.09 296.41 42665.11 88888.00 2023-07-19 14:51:35.000 200 21629.10 296.39 42665.15 47821.48 2023-07-19 14:51:36.000 200 21629.08 296.37 42665.16 88888.00 2023-07-19 14:51:37.000 200 21629.07 296.35 42665.13 88888.00 2023-07-19 14:51:38.000 200 21629.10 296.34 42665.06 88888.00 2023-07-19 14:51:39.000 200 21629.16 296.38 42665.02 88888.00 2023-07-19 14:51:40.000 200 21629.21 296.41 42665.01 99999.00 2023-07-19 14:51:41.000 200 21629.22 296.41 42664.99 99999.00 2023-07-19 14:51:42.000 200 21629.22 296.38 42664.95 99999.00 2023-07-19 14:51:43.000 200 21629.25 296.39 42664.94 99999.00 2023-07-19 14:51:44.000 200 21629.31 296.42 42664.97 99999.00 2023-07-19 14:51:45.000 200 21629.35 296.43 42664.97 47821.56 2023-07-19 14:51:46.000 200 21629.36 296.42 42664.96 88888.00 2023-07-19 14:51:47.000 200 21629.36 296.44 42664.98 88888.00 2023-07-19 14:51:48.000 200 21629.38 296.46 42664.94 88888.00 2023-07-19 14:51:49.000 200 21629.38 296.44 42664.86 88888.00 2023-07-19 14:51:50.000 200 21629.36 296.43 42664.82 99999.00 2023-07-19 14:51:51.000 200 21629.39 296.40 42664.81 99999.00 2023-07-19 14:51:52.000 200 21629.48 296.36 42664.80 99999.00 2023-07-19 14:51:53.000 200 21629.56 296.37 42664.83 99999.00 2023-07-19 14:51:54.000 200 21629.56 296.40 42664.89 99999.00 2023-07-19 14:51:55.000 200 21629.56 296.42 42664.91 47821.55 2023-07-19 14:51:56.000 200 21629.59 296.40 42664.84 88888.00 2023-07-19 14:51:57.000 200 21629.65 296.35 42664.75 88888.00 2023-07-19 14:51:58.000 200 21629.69 296.31 42664.71 88888.00 2023-07-19 14:51:59.000 200 21629.69 296.33 42664.73 88888.00 2023-07-19 14:52:00.000 200 21629.71 296.36 42664.78 47821.43 2023-07-19 14:52:01.000 200 21629.73 296.36 42664.81 88888.00 2023-07-19 14:52:02.000 200 21629.74 296.35 42664.81 88888.00 2023-07-19 14:52:03.000 200 21629.79 296.33 42664.79 88888.00 2023-07-19 14:52:04.000 200 21629.84 296.34 42664.73 88888.00 2023-07-19 14:52:05.000 200 21629.85 296.32 42664.68 99999.00 2023-07-19 14:52:06.000 200 21629.85 296.29 42664.62 99999.00 2023-07-19 14:52:07.000 200 21629.83 296.31 42664.59 99999.00 2023-07-19 14:52:08.000 200 21629.83 296.30 42664.59 99999.00 2023-07-19 14:52:09.000 200 21629.88 296.26 42664.59 99999.00 2023-07-19 14:52:10.000 200 21629.94 296.30 42664.61 99999.00 2023-07-19 14:52:11.000 200 21629.94 296.38 42664.62 99999.00 2023-07-19 14:52:12.000 200 21629.94 296.41 42664.59 99999.00 2023-07-19 14:52:13.000 200 21629.99 296.40 42664.52 99999.00 2023-07-19 14:52:14.000 200 21630.06 296.33 42664.52 99999.00 2023-07-19 14:52:15.000 200 21630.07 296.22 42664.56 99999.00 2023-07-19 14:52:16.000 200 21630.01 296.14 42664.61 99999.00 2023-07-19 14:52:17.000 200 21630.00 296.09 42664.63 99999.00 2023-07-19 14:52:18.000 200 21630.10 296.10 42664.66 99999.00 2023-07-19 14:52:19.000 200 21630.18 296.16 42664.68 99999.00 2023-07-19 14:52:20.000 200 21630.24 296.22 42664.64 99999.00 2023-07-19 14:52:21.000 200 21630.32 296.24 42664.57 99999.00 2023-07-19 14:52:22.000 200 21630.31 296.21 42664.52 99999.00 2023-07-19 14:52:23.000 200 21630.24 296.20 42664.54 99999.00 2023-07-19 14:52:24.000 200 21630.28 296.20 42664.54 99999.00 2023-07-19 14:52:25.000 200 21630.34 296.16 42664.49 47821.64 2023-07-19 14:52:26.000 200 21630.32 296.15 42664.44 88888.00 2023-07-19 14:52:27.000 200 21630.31 296.19 42664.45 88888.00 2023-07-19 14:52:28.000 200 21630.31 296.27 42664.50 88888.00 2023-07-19 14:52:29.000 200 21630.28 296.33 42664.51 88888.00 2023-07-19 14:52:30.000 200 21630.27 296.34 42664.48 47821.51 2023-07-19 14:52:31.000 200 21630.30 296.33 42664.46 88888.00 2023-07-19 14:52:32.000 200 21630.35 296.31 42664.44 88888.00 2023-07-19 14:52:33.000 200 21630.39 296.29 42664.44 88888.00 2023-07-19 14:52:34.000 200 21630.43 296.30 42664.51 88888.00 2023-07-19 14:52:35.000 200 21630.41 296.35 42664.54 99999.00 2023-07-19 14:52:36.000 200 21630.32 296.39 42664.51 99999.00 2023-07-19 14:52:37.000 200 21630.28 296.35 42664.48 99999.00 2023-07-19 14:52:38.000 200 21630.34 296.25 42664.44 99999.00 2023-07-19 14:52:39.000 200 21630.42 296.18 42664.42 99999.00 2023-07-19 14:52:40.000 200 21630.46 296.21 42664.45 47821.50 2023-07-19 14:52:41.000 200 21630.45 296.29 42664.47 88888.00 2023-07-19 14:52:42.000 200 21630.50 296.32 42664.46 88888.00 2023-07-19 14:52:43.000 200 21630.56 296.29 42664.45 88888.00 2023-07-19 14:52:44.000 200 21630.58 296.25 42664.48 88888.00 2023-07-19 14:52:45.000 200 21630.58 296.23 42664.52 47821.56 2023-07-19 14:52:46.000 200 21630.55 296.17 42664.54 88888.00 2023-07-19 14:52:47.000 200 21630.50 296.10 42664.52 88888.00 2023-07-19 14:52:48.000 200 21630.50 296.04 42664.50 88888.00 2023-07-19 14:52:49.000 200 21630.52 295.99 42664.49 88888.00 2023-07-19 14:52:50.000 200 21630.55 295.96 42664.50 99999.00 2023-07-19 14:52:51.000 200 21630.60 295.97 42664.50 99999.00 2023-07-19 14:52:52.000 200 21630.69 296.02 42664.46 99999.00 2023-07-19 14:52:53.000 200 21630.78 296.07 42664.43 99999.00 2023-07-19 14:52:54.000 200 21630.82 296.05 42664.39 99999.00 2023-07-19 14:52:55.000 200 21630.81 295.99 42664.36 99999.00 2023-07-19 14:52:56.000 200 21630.80 295.98 42664.32 99999.00 2023-07-19 14:52:57.000 200 21630.81 296.06 42664.31 99999.00 2023-07-19 14:52:58.000 200 21630.84 296.13 42664.32 99999.00 2023-07-19 14:52:59.000 200 21630.88 296.14 42664.34 99999.00 2023-07-19 14:53:00.000 200 21630.87 296.10 42664.38 99999.00 2023-07-19 14:53:01.000 200 21630.83 296.04 42664.40 99999.00 2023-07-19 14:53:02.000 200 21630.76 296.05 42664.41 99999.00 2023-07-19 14:53:03.000 200 21630.69 296.16 42664.37 99999.00 2023-07-19 14:53:04.000 200 21630.69 296.26 42664.32 99999.00 2023-07-19 14:53:05.000 200 21630.73 296.27 42664.30 47821.56 2023-07-19 14:53:06.000 200 21630.79 296.21 42664.27 88888.00 2023-07-19 14:53:07.000 200 21630.85 296.18 42664.24 88888.00 2023-07-19 14:53:08.000 200 21630.86 296.19 42664.29 88888.00 2023-07-19 14:53:09.000 200 21630.87 296.18 42664.35 88888.00 2023-07-19 14:53:10.000 200 21630.90 296.17 42664.35 99999.00 2023-07-19 14:53:11.000 200 21630.87 296.17 42664.27 99999.00 2023-07-19 14:53:12.000 200 21630.82 296.15 42664.19 99999.00 2023-07-19 14:53:13.000 200 21630.78 296.08 42664.18 99999.00 2023-07-19 14:53:14.000 200 21630.72 296.00 42664.19 99999.00 2023-07-19 14:53:15.000 200 21630.66 296.00 42664.19 99999.00 2023-07-19 14:53:16.000 200 21630.69 296.08 42664.18 99999.00 2023-07-19 14:53:17.000 200 21630.75 296.16 42664.20 99999.00 2023-07-19 14:53:18.000 200 21630.76 296.16 42664.25 99999.00 2023-07-19 14:53:19.000 200 21630.70 296.07 42664.28 99999.00 2023-07-19 14:53:20.000 200 21630.64 296.03 42664.29 99999.00 2023-07-19 14:53:21.000 200 21630.61 296.08 42664.28 99999.00 2023-07-19 14:53:22.000 200 21630.62 296.13 42664.29 99999.00 2023-07-19 14:53:23.000 200 21630.64 296.16 42664.33 99999.00 2023-07-19 14:53:24.000 200 21630.64 296.17 42664.37 99999.00 2023-07-19 14:53:25.000 200 21630.62 296.18 42664.38 47821.62 2023-07-19 14:53:26.000 200 21630.60 296.17 42664.40 88888.00 2023-07-19 14:53:27.000 200 21630.56 296.17 42664.44 88888.00 2023-07-19 14:53:28.000 200 21630.49 296.14 42664.46 88888.00 2023-07-19 14:53:29.000 200 21630.48 296.10 42664.43 88888.00 2023-07-19 14:53:30.000 200 21630.51 296.08 42664.37 47821.48 2023-07-19 14:53:31.000 200 21630.52 296.10 42664.38 88888.00 2023-07-19 14:53:32.000 200 21630.51 296.16 42664.44 88888.00 2023-07-19 14:53:33.000 200 21630.51 296.21 42664.43 88888.00 2023-07-19 14:53:34.000 200 21630.48 296.21 42664.32 88888.00 2023-07-19 14:53:35.000 200 21630.45 296.15 42664.22 47821.48 2023-07-19 14:53:36.000 200 21630.47 296.12 42664.19 88888.00 2023-07-19 14:53:37.000 200 21630.51 296.14 42664.27 88888.00 2023-07-19 14:53:38.000 200 21630.53 296.19 42664.38 88888.00 2023-07-19 14:53:39.000 200 21630.56 296.24 42664.46 88888.00 2023-07-19 14:53:40.000 200 21630.58 296.30 42664.51 99999.00 2023-07-19 14:53:41.000 200 21630.59 296.37 42664.56 99999.00 2023-07-19 14:53:42.000 200 21630.57 296.42 42664.55 99999.00 2023-07-19 14:53:43.000 200 21630.61 296.42 42664.48 99999.00 2023-07-19 14:53:44.000 200 21630.68 296.37 42664.44 99999.00 2023-07-19 14:53:45.000 200 21630.69 296.27 42664.46 99999.00 2023-07-19 14:53:46.000 200 21630.62 296.19 42664.50 99999.00 2023-07-19 14:53:47.000 200 21630.56 296.21 42664.54 99999.00 2023-07-19 14:53:48.000 200 21630.56 296.31 42664.57 99999.00 2023-07-19 14:53:49.000 200 21630.63 296.36 42664.52 99999.00 2023-07-19 14:53:50.000 200 21630.65 296.32 42664.44 47821.39 2023-07-19 14:53:51.000 200 21630.62 296.26 42664.41 88888.00 2023-07-19 14:53:52.000 200 21630.57 296.23 42664.45 88888.00 2023-07-19 14:53:53.000 200 21630.51 296.24 42664.50 88888.00 2023-07-19 14:53:54.000 200 21630.43 296.28 42664.53 88888.00 2023-07-19 14:53:55.000 200 21630.38 296.31 42664.51 47821.51 2023-07-19 14:53:56.000 200 21630.36 296.36 42664.48 88888.00 2023-07-19 14:53:57.000 200 21630.34 296.42 42664.48 88888.00 2023-07-19 14:53:58.000 200 21630.32 296.40 42664.46 88888.00 2023-07-19 14:53:59.000 200 21630.33 296.35 42664.41 88888.00 2023-07-19 14:54:00.000 200 21630.33 296.34 42664.41 99999.00 2023-07-19 14:54:01.000 200 21630.27 296.36 42664.48 99999.00 2023-07-19 14:54:02.000 200 21630.21 296.39 42664.57 99999.00 2023-07-19 14:54:03.000 200 21630.17 296.42 42664.62 99999.00 2023-07-19 14:54:04.000 200 21630.17 296.43 42664.62 99999.00 2023-07-19 14:54:05.000 200 21630.18 296.45 42664.62 47821.55 2023-07-19 14:54:06.000 200 21630.21 296.48 42664.61 88888.00 2023-07-19 14:54:07.000 200 21630.26 296.47 42664.60 88888.00 2023-07-19 14:54:08.000 200 21630.30 296.43 42664.62 88888.00 2023-07-19 14:54:09.000 200 21630.30 296.39 42664.70 88888.00 2023-07-19 14:54:10.000 200 21630.30 296.36 42664.75 99999.00 2023-07-19 14:54:11.000 200 21630.33 296.34 42664.69 99999.00 2023-07-19 14:54:12.000 200 21630.39 296.32 42664.62 99999.00 2023-07-19 14:54:13.000 200 21630.45 296.32 42664.61 99999.00 2023-07-19 14:54:14.000 200 21630.52 296.31 42664.65 99999.00 2023-07-19 14:54:15.000 200 21630.53 296.29 42664.69 47821.62 2023-07-19 14:54:16.000 200 21630.52 296.30 42664.71 88888.00 2023-07-19 14:54:17.000 200 21630.50 296.33 42664.66 88888.00 2023-07-19 14:54:18.000 200 21630.48 296.37 42664.59 88888.00 2023-07-19 14:54:19.000 200 21630.49 296.45 42664.59 88888.00 2023-07-19 14:54:20.000 200 21630.53 296.50 42664.62 47821.45 2023-07-19 14:54:21.000 200 21630.53 296.48 42664.64 88888.00 2023-07-19 14:54:22.000 200 21630.45 296.45 42664.67 88888.00 2023-07-19 14:54:23.000 200 21630.35 296.43 42664.71 88888.00 2023-07-19 14:54:24.000 200 21630.33 296.40 42664.72 88888.00 2023-07-19 14:54:25.000 200 21630.35 296.39 42664.72 47821.56 2023-07-19 14:54:26.000 200 21630.29 296.47 42664.73 88888.00 2023-07-19 14:54:27.000 200 21630.21 296.55 42664.75 88888.00 2023-07-19 14:54:28.000 200 21630.19 296.56 42664.73 88888.00 2023-07-19 14:54:29.000 200 21630.19 296.53 42664.73 88888.00 2023-07-19 14:54:30.000 200 21630.14 296.52 42664.78 99999.00 2023-07-19 14:54:31.000 200 21630.11 296.53 42664.82 99999.00 2023-07-19 14:54:32.000 200 21630.16 296.52 42664.80 99999.00 2023-07-19 14:54:33.000 200 21630.17 296.50 42664.72 99999.00 2023-07-19 14:54:34.000 200 21630.09 296.48 42664.65 99999.00 2023-07-19 14:54:35.000 200 21629.97 296.47 42664.64 99999.00 2023-07-19 14:54:36.000 200 21629.90 296.49 42664.67 99999.00 2023-07-19 14:54:37.000 200 21629.92 296.49 42664.70 99999.00 2023-07-19 14:54:38.000 200 21629.94 296.45 42664.71 99999.00 2023-07-19 14:54:39.000 200 21629.96 296.42 42664.69 99999.00 2023-07-19 14:54:40.000 200 21629.97 296.43 42664.70 99999.00 2023-07-19 14:54:41.000 200 21629.99 296.45 42664.70 99999.00 2023-07-19 14:54:42.000 200 21630.02 296.46 42664.68 99999.00 2023-07-19 14:54:43.000 200 21630.05 296.45 42664.63 99999.00 2023-07-19 14:54:44.000 200 21630.09 296.40 42664.63 99999.00 2023-07-19 14:54:45.000 200 21630.15 296.35 42664.68 47821.59 2023-07-19 14:54:46.000 200 21630.18 296.34 42664.74 88888.00 2023-07-19 14:54:47.000 200 21630.13 296.37 42664.79 88888.00 2023-07-19 14:54:48.000 200 21630.05 296.39 42664.82 88888.00 2023-07-19 14:54:49.000 200 21630.02 296.44 42664.85 88888.00 2023-07-19 14:54:50.000 200 21630.02 296.51 42664.85 99999.00 2023-07-19 14:54:51.000 200 21630.00 296.50 42664.83 99999.00 2023-07-19 14:54:52.000 200 21629.94 296.48 42664.84 99999.00 2023-07-19 14:54:53.000 200 21629.90 296.52 42664.89 99999.00 2023-07-19 14:54:54.000 200 21629.90 296.56 42664.92 99999.00 2023-07-19 14:54:55.000 200 21629.91 296.60 42664.93 99999.00 2023-07-19 14:54:56.000 200 21629.90 296.64 42664.94 99999.00 2023-07-19 14:54:57.000 200 21629.86 296.69 42664.96 99999.00 2023-07-19 14:54:58.000 200 21629.83 296.71 42665.01 99999.00 2023-07-19 14:54:59.000 200 21629.80 296.70 42665.05 99999.00 2023-07-19 14:55:00.000 200 21629.75 296.70 42665.00 99999.00 2023-07-19 14:55:01.000 200 21629.74 296.70 42664.94 99999.00 2023-07-19 14:55:02.000 200 21629.78 296.71 42664.95 99999.00 2023-07-19 14:55:03.000 200 21629.79 296.76 42665.02 99999.00 2023-07-19 14:55:04.000 200 21629.74 296.81 42665.07 99999.00 2023-07-19 14:55:05.000 200 21629.68 296.81 42665.06 99999.00 2023-07-19 14:55:06.000 200 21629.64 296.77 42665.04 99999.00 2023-07-19 14:55:07.000 200 21629.60 296.71 42665.03 99999.00 2023-07-19 14:55:08.000 200 21629.60 296.70 42665.02 99999.00 2023-07-19 14:55:09.000 200 21629.62 296.76 42665.02 99999.00 2023-07-19 14:55:10.000 200 21629.65 296.78 42665.02 47821.73 2023-07-19 14:55:11.000 200 21629.69 296.73 42665.02 88888.00 2023-07-19 14:55:12.000 200 21629.71 296.66 42665.07 88888.00 2023-07-19 14:55:13.000 200 21629.69 296.60 42665.11 88888.00 2023-07-19 14:55:14.000 200 21629.69 296.55 42665.08 88888.00 2023-07-19 14:55:15.000 200 21629.66 296.54 42665.03 99999.00 2023-07-19 14:55:16.000 200 21629.57 296.60 42665.02 99999.00 2023-07-19 14:55:17.000 200 21629.51 296.67 42665.02 99999.00 2023-07-19 14:55:18.000 200 21629.53 296.70 42665.00 99999.00 2023-07-19 14:55:19.000 200 21629.57 296.72 42665.00 99999.00 2023-07-19 14:55:20.000 200 21629.59 296.81 42665.05 99999.00 2023-07-19 14:55:21.000 200 21629.52 296.90 42665.09 99999.00 2023-07-19 14:55:22.000 200 21629.43 296.95 42665.10 99999.00 2023-07-19 14:55:23.000 200 21629.36 296.97 42665.08 99999.00 2023-07-19 14:55:24.000 200 21629.32 296.97 42665.08 99999.00 2023-07-19 14:55:25.000 200 21629.25 296.94 42665.11 99999.00 2023-07-19 14:55:26.000 200 21629.18 296.93 42665.14 99999.00 2023-07-19 14:55:27.000 200 21629.16 296.96 42665.15 99999.00 2023-07-19 14:55:28.000 200 21629.15 297.00 42665.16 99999.00 2023-07-19 14:55:29.000 200 21629.11 297.06 42665.17 99999.00 2023-07-19 14:55:30.000 200 21629.05 297.12 42665.21 99999.00 2023-07-19 14:55:31.000 200 21628.97 297.14 42665.28 99999.00 2023-07-19 14:55:32.000 200 21628.90 297.11 42665.34 99999.00 2023-07-19 14:55:33.000 200 21628.87 297.10 42665.34 99999.00 2023-07-19 14:55:34.000 200 21628.90 297.13 42665.31 99999.00 2023-07-19 14:55:35.000 200 21628.93 297.19 42665.28 99999.00 2023-07-19 14:55:36.000 200 21628.93 297.18 42665.27 99999.00 2023-07-19 14:55:37.000 200 21628.88 297.10 42665.28 99999.00 2023-07-19 14:55:38.000 200 21628.82 297.06 42665.27 99999.00 2023-07-19 14:55:39.000 200 21628.82 297.07 42665.24 99999.00 2023-07-19 14:55:40.000 200 21628.85 297.11 42665.25 47821.56 2023-07-19 14:55:41.000 200 21628.84 297.16 42665.32 88888.00 2023-07-19 14:55:42.000 200 21628.83 297.21 42665.36 88888.00 2023-07-19 14:55:43.000 200 21628.87 297.22 42665.38 88888.00 2023-07-19 14:55:44.000 200 21628.91 297.18 42665.39 88888.00 2023-07-19 14:55:45.000 200 21628.92 297.14 42665.39 99999.00 2023-07-19 14:55:46.000 200 21628.92 297.15 42665.38 99999.00 2023-07-19 14:55:47.000 200 21628.96 297.23 42665.37 99999.00 2023-07-19 14:55:48.000 200 21628.96 297.29 42665.42 99999.00 2023-07-19 14:55:49.000 200 21628.89 297.26 42665.49 99999.00 2023-07-19 14:55:50.000 200 21628.86 297.19 42665.49 99999.00 2023-07-19 14:55:51.000 200 21628.93 297.19 42665.44 99999.00 2023-07-19 14:55:52.000 200 21629.02 297.24 42665.46 99999.00 2023-07-19 14:55:53.000 200 21629.05 297.27 42665.48 99999.00 2023-07-19 14:55:54.000 200 21629.06 297.28 42665.44 99999.00 2023-07-19 14:55:55.000 200 21629.03 297.28 42665.37 99999.00 2023-07-19 14:55:56.000 200 21628.97 297.25 42665.34 99999.00 2023-07-19 14:55:57.000 200 21628.87 297.27 42665.35 99999.00 2023-07-19 14:55:58.000 200 21628.82 297.32 42665.35 99999.00 2023-07-19 14:55:59.000 200 21628.80 297.32 42665.35 99999.00 2023-07-19 14:56:00.000 200 21628.73 297.26 42665.38 99999.00 2023-07-19 14:56:01.000 200 21628.72 297.25 42665.41 99999.00 2023-07-19 14:56:02.000 200 21628.80 297.29 42665.41 99999.00 2023-07-19 14:56:03.000 200 21628.84 297.32 42665.41 99999.00 2023-07-19 14:56:04.000 200 21628.83 297.30 42665.41 99999.00 2023-07-19 14:56:05.000 200 21628.85 297.27 42665.43 47821.58 2023-07-19 14:56:06.000 200 21628.87 297.27 42665.47 88888.00 2023-07-19 14:56:07.000 200 21628.87 297.28 42665.49 88888.00 2023-07-19 14:56:08.000 200 21628.88 297.28 42665.44 88888.00 2023-07-19 14:56:09.000 200 21628.87 297.29 42665.35 88888.00 2023-07-19 14:56:10.000 200 21628.82 297.30 42665.32 47821.54 2023-07-19 14:56:11.000 200 21628.81 297.29 42665.32 88888.00 2023-07-19 14:56:12.000 200 21628.84 297.28 42665.34 88888.00 2023-07-19 14:56:13.000 200 21628.82 297.29 42665.39 88888.00 2023-07-19 14:56:14.000 200 21628.75 297.30 42665.44 88888.00 2023-07-19 14:56:15.000 200 21628.67 297.36 42665.48 99999.00 2023-07-19 14:56:16.000 200 21628.62 297.41 42665.51 99999.00 2023-07-19 14:56:17.000 200 21628.58 297.43 42665.48 99999.00 2023-07-19 14:56:18.000 200 21628.54 297.46 42665.45 99999.00 2023-07-19 14:56:19.000 200 21628.49 297.49 42665.48 99999.00 2023-07-19 14:56:20.000 200 21628.46 297.50 42665.53 47821.50 2023-07-19 14:56:21.000 200 21628.43 297.51 42665.54 88888.00 2023-07-19 14:56:22.000 200 21628.39 297.51 42665.48 88888.00 2023-07-19 14:56:23.000 200 21628.34 297.45 42665.41 88888.00 2023-07-19 14:56:24.000 200 21628.33 297.42 42665.43 88888.00 2023-07-19 14:56:25.000 200 21628.32 297.41 42665.47 99999.00 2023-07-19 14:56:26.000 200 21628.32 297.39 42665.43 99999.00 2023-07-19 14:56:27.000 200 21628.39 297.34 42665.36 99999.00 2023-07-19 14:56:28.000 200 21628.44 297.29 42665.36 99999.00 2023-07-19 14:56:29.000 200 21628.44 297.32 42665.44 99999.00 2023-07-19 14:56:30.000 200 21628.43 297.37 42665.49 99999.00 2023-07-19 14:56:31.000 200 21628.44 297.31 42665.46 99999.00 2023-07-19 14:56:32.000 200 21628.50 297.24 42665.41 99999.00 2023-07-19 14:56:33.000 200 21628.61 297.24 42665.39 99999.00 2023-07-19 14:56:34.000 200 21628.68 297.25 42665.41 99999.00 2023-07-19 14:56:35.000 200 21628.67 297.21 42665.50 47821.67 2023-07-19 14:56:36.000 200 21628.66 297.19 42665.54 88888.00 2023-07-19 14:56:37.000 200 21628.68 297.22 42665.49 88888.00 2023-07-19 14:56:38.000 200 21628.69 297.27 42665.44 88888.00 2023-07-19 14:56:39.000 200 21628.69 297.30 42665.48 88888.00 2023-07-19 14:56:40.000 200 21628.76 297.26 42665.54 47821.64 2023-07-19 14:56:41.000 200 21628.84 297.21 42665.54 88888.00 2023-07-19 14:56:42.000 200 21628.86 297.21 42665.48 88888.00 2023-07-19 14:56:43.000 200 21628.78 297.22 42665.44 88888.00 2023-07-19 14:56:44.000 200 21628.67 297.26 42665.50 88888.00 2023-07-19 14:56:45.000 200 21628.62 297.34 42665.57 47821.53 2023-07-19 14:56:46.000 200 21628.58 297.39 42665.59 88888.00 2023-07-19 14:56:47.000 200 21628.51 297.42 42665.60 88888.00 2023-07-19 14:56:48.000 200 21628.42 297.45 42665.64 88888.00 2023-07-19 14:56:49.000 200 21628.32 297.47 42665.67 88888.00 2023-07-19 14:56:50.000 200 21628.22 297.44 42665.66 99999.00 2023-07-19 14:56:51.000 200 21628.16 297.40 42665.65 99999.00 2023-07-19 14:56:52.000 200 21628.18 297.36 42665.64 99999.00 2023-07-19 14:56:53.000 200 21628.23 297.38 42665.61 99999.00 2023-07-19 14:56:54.000 200 21628.25 297.39 42665.57 99999.00 2023-07-19 14:56:55.000 200 21628.28 297.38 42665.57 47821.45 2023-07-19 14:56:56.000 200 21628.32 297.36 42665.59 88888.00 2023-07-19 14:56:57.000 200 21628.35 297.34 42665.59 88888.00 2023-07-19 14:56:58.000 200 21628.38 297.27 42665.56 88888.00 2023-07-19 14:56:59.000 200 21628.41 297.18 42665.52 88888.00 2023-07-19 14:57:00.000 200 21628.47 297.13 42665.50 47821.55 2023-07-19 14:57:01.000 200 21628.53 297.12 42665.47 88888.00 2023-07-19 14:57:02.000 200 21628.57 297.11 42665.47 88888.00 2023-07-19 14:57:03.000 200 21628.54 297.09 42665.47 88888.00 2023-07-19 14:57:04.000 200 21628.48 297.06 42665.49 88888.00 2023-07-19 14:57:05.000 200 21628.48 297.05 42665.50 47821.72 2023-07-19 14:57:06.000 200 21628.56 297.05 42665.46 88888.00 2023-07-19 14:57:07.000 200 21628.65 297.03 42665.43 88888.00 2023-07-19 14:57:08.000 200 21628.71 297.02 42665.40 88888.00 2023-07-19 14:57:09.000 200 21628.76 297.05 42665.37 88888.00 2023-07-19 14:57:10.000 200 21628.81 297.11 42665.38 47821.75 2023-07-19 14:57:11.000 200 21628.82 297.13 42665.38 88888.00 2023-07-19 14:57:12.000 200 21628.81 297.05 42665.36 88888.00 2023-07-19 14:57:13.000 200 21628.81 296.97 42665.36 88888.00 2023-07-19 14:57:14.000 200 21628.87 296.95 42665.35 88888.00 2023-07-19 14:57:15.000 200 21628.97 296.94 42665.32 99999.00 2023-07-19 14:57:16.000 200 21628.96 296.89 42665.35 99999.00 2023-07-19 14:57:17.000 200 21628.88 296.85 42665.38 99999.00 2023-07-19 14:57:18.000 200 21628.90 296.86 42665.33 99999.00 2023-07-19 14:57:19.000 200 21628.98 296.86 42665.28 99999.00 2023-07-19 14:57:20.000 200 21629.02 296.87 42665.31 99999.00 2023-07-19 14:57:21.000 200 21629.01 296.86 42665.31 99999.00 2023-07-19 14:57:22.000 200 21628.98 296.81 42665.29 99999.00 2023-07-19 14:57:23.000 200 21628.96 296.75 42665.29 99999.00 2023-07-19 14:57:24.000 200 21628.97 296.75 42665.27 99999.00 2023-07-19 14:57:25.000 200 21629.00 296.79 42665.25 47821.64 2023-07-19 14:57:26.000 200 21628.97 296.84 42665.30 88888.00 2023-07-19 14:57:27.000 200 21628.90 296.88 42665.37 88888.00 2023-07-19 14:57:28.000 200 21628.88 296.92 42665.34 88888.00 2023-07-19 14:57:29.000 200 21628.90 296.95 42665.26 88888.00 2023-07-19 14:57:30.000 200 21628.87 297.00 42665.25 99999.00 2023-07-19 14:57:31.000 200 21628.77 297.07 42665.33 99999.00 2023-07-19 14:57:32.000 200 21628.63 297.11 42665.40 99999.00 2023-07-19 14:57:33.000 200 21628.49 297.08 42665.42 99999.00 2023-07-19 14:57:34.000 200 21628.42 297.06 42665.40 99999.00 2023-07-19 14:57:35.000 200 21628.41 297.10 42665.39 47821.52 2023-07-19 14:57:36.000 200 21628.38 297.12 42665.41 88888.00 2023-07-19 14:57:37.000 200 21628.31 297.10 42665.46 88888.00 2023-07-19 14:57:38.000 200 21628.25 297.12 42665.52 88888.00 2023-07-19 14:57:39.000 200 21628.24 297.18 42665.56 88888.00 2023-07-19 14:57:40.000 200 21628.20 297.18 42665.54 99999.00 2023-07-19 14:57:41.000 200 21628.15 297.14 42665.48 99999.00 2023-07-19 14:57:42.000 200 21628.19 297.14 42665.45 99999.00 2023-07-19 14:57:43.000 200 21628.28 297.19 42665.44 99999.00 2023-07-19 14:57:44.000 200 21628.32 297.19 42665.39 99999.00 2023-07-19 14:57:45.000 200 21628.30 297.11 42665.34 99999.00 2023-07-19 14:57:46.000 200 21628.29 297.03 42665.36 99999.00 2023-07-19 14:57:47.000 200 21628.32 297.03 42665.41 99999.00 2023-07-19 14:57:48.000 200 21628.41 297.05 42665.41 99999.00 2023-07-19 14:57:49.000 200 21628.51 297.02 42665.34 99999.00 2023-07-19 14:57:50.000 200 21628.60 296.99 42665.28 99999.00 2023-07-19 14:57:51.000 200 21628.69 297.01 42665.29 99999.00 2023-07-19 14:57:52.000 200 21628.80 297.04 42665.32 99999.00 2023-07-19 14:57:53.000 200 21628.85 296.99 42665.30 99999.00 2023-07-19 14:57:54.000 200 21628.90 296.90 42665.27 99999.00 2023-07-19 14:57:55.000 200 21628.98 296.89 42665.25 99999.00 2023-07-19 14:57:56.000 200 21629.02 296.98 42665.24 99999.00 2023-07-19 14:57:57.000 200 21629.00 297.05 42665.27 99999.00 2023-07-19 14:57:58.000 200 21628.97 297.03 42665.29 99999.00 2023-07-19 14:57:59.000 200 21628.86 296.98 42665.27 99999.00 2023-07-19 14:58:00.000 200 21628.70 296.99 42665.31 47822.16 2023-07-19 14:58:01.000 200 21628.62 297.08 42665.38 88888.00 2023-07-19 14:58:02.000 200 21628.59 297.19 42665.45 88888.00 2023-07-19 14:58:03.000 200 21628.52 297.25 42665.47 88888.00 2023-07-19 14:58:04.000 200 21628.42 297.21 42665.43 88888.00 2023-07-19 14:58:05.000 200 21628.30 297.17 42665.36 47821.47 2023-07-19 14:58:06.000 200 21628.16 297.20 42665.35 88888.00 2023-07-19 14:58:07.000 200 21628.05 297.28 42665.39 88888.00 2023-07-19 14:58:08.000 200 21628.02 297.33 42665.41 88888.00 2023-07-19 14:58:09.000 200 21628.02 297.31 42665.39 88888.00 2023-07-19 14:58:10.000 200 21627.97 297.25 42665.41 47821.36 2023-07-19 14:58:11.000 200 21627.94 297.22 42665.43 88888.00 2023-07-19 14:58:12.000 200 21627.99 297.17 42665.37 88888.00 2023-07-19 14:58:13.000 200 21628.13 297.10 42665.28 88888.00 2023-07-19 14:58:14.000 200 21628.32 297.05 42665.23 88888.00 2023-07-19 14:58:15.000 200 21628.50 297.07 42665.21 99999.00 2023-07-19 14:58:16.000 200 21628.64 297.08 42665.18 99999.00 2023-07-19 14:58:17.000 200 21628.75 297.03 42665.16 99999.00 2023-07-19 14:58:18.000 200 21628.85 296.98 42665.18 99999.00 2023-07-19 14:58:19.000 200 21628.94 296.94 42665.23 99999.00 2023-07-19 14:58:20.000 200 21629.01 296.92 42665.28 99999.00 2023-07-19 14:58:21.000 200 21629.04 296.89 42665.31 99999.00 2023-07-19 14:58:22.000 200 21629.09 296.88 42665.31 99999.00 2023-07-19 14:58:23.000 200 21629.13 296.89 42665.27 99999.00 2023-07-19 14:58:24.000 200 21629.09 296.92 42665.23 99999.00 2023-07-19 14:58:25.000 200 21629.05 296.97 42665.28 47821.65 2023-07-19 14:58:26.000 200 21629.00 297.03 42665.34 88888.00 2023-07-19 14:58:27.000 200 21628.88 297.09 42665.38 88888.00 2023-07-19 14:58:28.000 200 21628.73 297.15 42665.41 88888.00 2023-07-19 14:58:29.000 200 21628.61 297.18 42665.41 88888.00 2023-07-19 14:58:30.000 200 21628.54 297.18 42665.39 99999.00 2023-07-19 14:58:31.000 200 21628.48 297.21 42665.45 99999.00 2023-07-19 14:58:32.000 200 21628.44 297.25 42665.50 99999.00 2023-07-19 14:58:33.000 200 21628.42 297.22 42665.48 99999.00 2023-07-19 14:58:34.000 200 21628.37 297.18 42665.46 99999.00 2023-07-19 14:58:35.000 200 21628.31 297.20 42665.46 99999.00 2023-07-19 14:58:36.000 200 21628.30 297.21 42665.43 99999.00 2023-07-19 14:58:37.000 200 21628.33 297.16 42665.33 99999.00 2023-07-19 14:58:38.000 200 21628.40 297.09 42665.26 99999.00 2023-07-19 14:58:39.000 200 21628.50 297.08 42665.23 99999.00 2023-07-19 14:58:40.000 200 21628.57 297.12 42665.24 99999.00 2023-07-19 14:58:41.000 200 21628.63 297.11 42665.28 99999.00 2023-07-19 14:58:42.000 200 21628.72 297.04 42665.28 99999.00 2023-07-19 14:58:43.000 200 21628.82 296.96 42665.23 99999.00 2023-07-19 14:58:44.000 200 21628.89 296.93 42665.22 99999.00 2023-07-19 14:58:45.000 200 21628.97 296.94 42665.29 47821.73 2023-07-19 14:58:46.000 200 21629.07 296.95 42665.36 88888.00 2023-07-19 14:58:47.000 200 21629.16 296.95 42665.38 88888.00 2023-07-19 14:58:48.000 200 21629.23 296.94 42665.36 88888.00 2023-07-19 14:58:49.000 200 21629.26 296.92 42665.31 88888.00 2023-07-19 14:58:50.000 200 21629.26 296.89 42665.26 47821.57 2023-07-19 14:58:51.000 200 21629.24 296.87 42665.27 88888.00 2023-07-19 14:58:52.000 200 21629.16 296.86 42665.29 88888.00 2023-07-19 14:58:53.000 200 21629.03 296.85 42665.31 88888.00 2023-07-19 14:58:54.000 200 21628.98 296.85 42665.30 88888.00 2023-07-19 14:58:55.000 200 21629.06 296.84 42665.27 99999.00 2023-07-19 14:58:56.000 200 21629.13 296.82 42665.28 99999.00 2023-07-19 14:58:57.000 200 21629.08 296.83 42665.32 99999.00 2023-07-19 14:58:58.000 200 21629.04 296.86 42665.34 99999.00 2023-07-19 14:58:59.000 200 21629.10 296.87 42665.27 99999.00 2023-07-19 14:59:00.000 200 21629.17 296.86 42665.17 99999.00 2023-07-19 14:59:01.000 200 21629.16 296.87 42665.14 99999.00 2023-07-19 14:59:02.000 200 21629.13 296.88 42665.19 99999.00 2023-07-19 14:59:03.000 200 21629.19 296.90 42665.23 99999.00 2023-07-19 14:59:04.000 200 21629.30 296.89 42665.18 99999.00 2023-07-19 14:59:05.000 200 21629.38 296.83 42665.07 47821.63 2023-07-19 14:59:06.000 200 21629.45 296.78 42665.02 88888.00 2023-07-19 14:59:07.000 200 21629.51 296.79 42665.02 88888.00 2023-07-19 14:59:08.000 200 21629.53 296.83 42665.06 88888.00 2023-07-19 14:59:09.000 200 21629.50 296.89 42665.09 88888.00 2023-07-19 14:59:10.000 200 21629.48 296.94 42665.11 99999.00 2023-07-19 14:59:11.000 200 21629.51 296.93 42665.12 99999.00 2023-07-19 14:59:12.000 200 21629.50 296.91 42665.14 99999.00 2023-07-19 14:59:13.000 200 21629.36 296.91 42665.12 99999.00 2023-07-19 14:59:14.000 200 21629.17 296.90 42665.09 99999.00 2023-07-19 14:59:15.000 200 21629.07 296.88 42665.07 47821.69 2023-07-19 14:59:16.000 200 21629.02 296.89 42665.10 88888.00 2023-07-19 14:59:17.000 200 21628.94 296.99 42665.16 88888.00 2023-07-19 14:59:18.000 200 21628.87 297.14 42665.24 88888.00 2023-07-19 14:59:19.000 200 21628.80 297.22 42665.30 88888.00 2023-07-19 14:59:20.000 200 21628.72 297.23 42665.31 47821.42 2023-07-19 14:59:21.000 200 21628.64 297.20 42665.25 88888.00 2023-07-19 14:59:22.000 200 21628.60 297.20 42665.19 88888.00 2023-07-19 14:59:23.000 200 21628.59 297.26 42665.19 88888.00 2023-07-19 14:59:24.000 200 21628.61 297.30 42665.21 88888.00 2023-07-19 14:59:25.000 200 21628.65 297.30 42665.21 47821.37 2023-07-19 14:59:26.000 200 21628.66 297.30 42665.21 88888.00 2023-07-19 14:59:27.000 200 21628.67 297.31 42665.22 88888.00 2023-07-19 14:59:28.000 200 21628.65 297.29 42665.24 88888.00 2023-07-19 14:59:29.000 200 21628.65 297.26 42665.24 88888.00 2023-07-19 14:59:30.000 200 21628.67 297.27 42665.23 99999.00 2023-07-19 14:59:31.000 200 21628.74 297.29 42665.24 99999.00 2023-07-19 14:59:32.000 200 21628.80 297.21 42665.23 99999.00 2023-07-19 14:59:33.000 200 21628.77 297.10 42665.22 99999.00 2023-07-19 14:59:34.000 200 21628.72 297.10 42665.26 99999.00 2023-07-19 14:59:35.000 200 21628.74 297.16 42665.29 99999.00 2023-07-19 14:59:36.000 200 21628.81 297.20 42665.27 99999.00 2023-07-19 14:59:37.000 200 21628.79 297.25 42665.27 99999.00 2023-07-19 14:59:38.000 200 21628.68 297.33 42665.33 99999.00 2023-07-19 14:59:39.000 200 21628.58 297.42 42665.36 99999.00 2023-07-19 14:59:40.000 200 21628.55 297.49 42665.36 99999.00 2023-07-19 14:59:41.000 200 21628.54 297.59 42665.39 99999.00 2023-07-19 14:59:42.000 200 21628.50 297.69 42665.44 99999.00 2023-07-19 14:59:43.000 200 21628.39 297.76 42665.49 99999.00 2023-07-19 14:59:44.000 200 21628.26 297.78 42665.54 99999.00 2023-07-19 14:59:45.000 200 21628.12 297.77 42665.57 47821.35 2023-07-19 14:59:46.000 200 21627.99 297.77 42665.57 88888.00 2023-07-19 14:59:47.000 200 21627.92 297.76 42665.55 88888.00 2023-07-19 14:59:48.000 200 21627.93 297.75 42665.54 88888.00 2023-07-19 14:59:49.000 200 21627.90 297.72 42665.59 88888.00 2023-07-19 14:59:50.000 200 21627.83 297.68 42665.65 99999.00 2023-07-19 14:59:51.000 200 21627.83 297.68 42665.66 99999.00 2023-07-19 14:59:52.000 200 21627.92 297.68 42665.59 99999.00 2023-07-19 14:59:53.000 200 21628.02 297.66 42665.49 99999.00 2023-07-19 14:59:54.000 200 21628.09 297.64 42665.44 99999.00 2023-07-19 14:59:55.000 200 21628.16 297.62 42665.46 47821.62 2023-07-19 14:59:56.000 200 21628.34 297.58 42665.50 88888.00 2023-07-19 14:59:57.000 200 21628.57 297.51 42665.51 88888.00 2023-07-19 14:59:58.000 200 21628.76 297.38 42665.43 88888.00 2023-07-19 14:59:59.000 200 21628.90 297.27 42665.34 88888.00 2023-07-19 15:00:00.000 200 21629.06 297.24 42665.34 47821.78 2023-07-19 15:00:01.000 200 21629.28 297.27 42665.41 88888.00 2023-07-19 15:00:02.000 200 21629.45 297.30 42665.42 88888.00 2023-07-19 15:00:03.000 200 21629.50 297.24 42665.32 88888.00 2023-07-19 15:00:04.000 200 21629.56 297.14 42665.24 88888.00 2023-07-19 15:00:05.000 200 21629.68 297.10 42665.24 47822.03 2023-07-19 15:00:06.000 200 21629.73 297.08 42665.31 88888.00 2023-07-19 15:00:07.000 200 21629.69 297.08 42665.41 88888.00 2023-07-19 15:00:08.000 200 21629.68 297.14 42665.46 88888.00 2023-07-19 15:00:09.000 200 21629.68 297.26 42665.41 88888.00 2023-07-19 15:00:10.000 200 21629.64 297.37 42665.35 47821.95 2023-07-19 15:00:11.000 200 21629.48 297.40 42665.37 88888.00 2023-07-19 15:00:12.000 200 21629.31 297.40 42665.44 88888.00 2023-07-19 15:00:13.000 200 21629.19 297.44 42665.50 88888.00 2023-07-19 15:00:14.000 200 21629.09 297.50 42665.52 88888.00 2023-07-19 15:00:15.000 200 21628.98 297.49 42665.50 99999.00 2023-07-19 15:00:16.000 200 21628.90 297.47 42665.46 99999.00 2023-07-19 15:00:17.000 200 21628.84 297.48 42665.48 99999.00 2023-07-19 15:00:18.000 200 21628.77 297.52 42665.47 99999.00 2023-07-19 15:00:19.000 200 21628.73 297.54 42665.38 99999.00 2023-07-19 15:00:20.000 200 21628.74 297.54 42665.34 47822.62 2023-07-19 15:00:21.000 200 21628.81 297.54 42665.38 88888.00 2023-07-19 15:00:22.000 200 21628.93 297.50 42665.35 88888.00 2023-07-19 15:00:23.000 200 21629.09 297.49 42665.30 88888.00 2023-07-19 15:00:24.000 200 21629.20 297.51 42665.29 88888.00 2023-07-19 15:00:25.000 200 21629.26 297.50 42665.29 99999.00 2023-07-19 15:00:26.000 200 21629.33 297.44 42665.26 99999.00 2023-07-19 15:00:27.000 200 21629.42 297.38 42665.22 99999.00 2023-07-19 15:00:28.000 200 21629.51 297.37 42665.20 99999.00 2023-07-19 15:00:29.000 200 21629.62 297.40 42665.21 99999.00 2023-07-19 15:00:30.000 200 21629.69 297.39 42665.20 47821.92 2023-07-19 15:00:31.000 200 21629.72 297.35 42665.15 88888.00 2023-07-19 15:00:32.000 200 21629.74 297.33 42665.07 88888.00 2023-07-19 15:00:33.000 200 21629.76 297.34 42665.06 88888.00 2023-07-19 15:00:34.000 200 21629.73 297.35 42665.10 88888.00 2023-07-19 15:00:35.000 200 21629.66 297.33 42665.13 47821.91 2023-07-19 15:00:36.000 200 21629.64 297.35 42665.18 88888.00 2023-07-19 15:00:37.000 200 21629.62 297.43 42665.28 88888.00 2023-07-19 15:00:38.000 200 21629.57 297.48 42665.30 88888.00 2023-07-19 15:00:39.000 200 21629.52 297.45 42665.21 88888.00 2023-07-19 15:00:40.000 200 21629.46 297.39 42665.21 99999.00 2023-07-19 15:00:41.000 200 21629.41 297.37 42665.31 99999.00 2023-07-19 15:00:42.000 200 21629.42 297.38 42665.38 99999.00 2023-07-19 15:00:43.000 200 21629.47 297.37 42665.39 99999.00 2023-07-19 15:00:44.000 200 21629.50 297.35 42665.37 99999.00 2023-07-19 15:00:45.000 200 21629.47 297.33 42665.27 47822.41 2023-07-19 15:00:46.000 200 21629.42 297.31 42665.21 88888.00 2023-07-19 15:00:47.000 200 21629.45 297.32 42665.21 88888.00 2023-07-19 15:00:48.000 200 21629.56 297.36 42665.22 88888.00 2023-07-19 15:00:49.000 200 21629.62 297.37 42665.21 88888.00 2023-07-19 15:00:50.000 200 21629.60 297.38 42665.21 99999.00 2023-07-19 15:00:51.000 200 21629.55 297.40 42665.21 99999.00 2023-07-19 15:00:52.000 200 21629.54 297.43 42665.23 99999.00 2023-07-19 15:00:53.000 200 21629.59 297.43 42665.25 99999.00 2023-07-19 15:00:54.000 200 21629.65 297.39 42665.23 99999.00 2023-07-19 15:00:55.000 200 21629.66 297.31 42665.19 47821.76 2023-07-19 15:00:56.000 200 21629.67 297.28 42665.16 88888.00 2023-07-19 15:00:57.000 200 21629.67 297.29 42665.11 88888.00 2023-07-19 15:00:58.000 200 21629.64 297.27 42665.06 88888.00 2023-07-19 15:00:59.000 200 21629.62 297.26 42665.11 88888.00 2023-07-19 15:01:00.000 200 21629.60 297.31 42665.22 99999.00 2023-07-19 15:01:01.000 200 21629.53 297.32 42665.31 99999.00 2023-07-19 15:01:02.000 200 21629.51 297.27 42665.27 99999.00 2023-07-19 15:01:03.000 200 21629.49 297.27 42665.19 99999.00 2023-07-19 15:01:04.000 200 21629.44 297.35 42665.17 99999.00 2023-07-19 15:01:05.000 200 21629.40 297.39 42665.20 99999.00 2023-07-19 15:01:06.000 200 21629.42 297.38 42665.21 99999.00 2023-07-19 15:01:07.000 200 21629.51 297.41 42665.22 99999.00 2023-07-19 15:01:08.000 200 21629.58 297.45 42665.27 99999.00 2023-07-19 15:01:09.000 200 21629.55 297.44 42665.27 99999.00 2023-07-19 15:01:10.000 200 21629.47 297.43 42665.21 47821.80 2023-07-19 15:01:11.000 200 21629.49 297.44 42665.17 88888.00 2023-07-19 15:01:12.000 200 21629.59 297.42 42665.14 88888.00 2023-07-19 15:01:13.000 200 21629.65 297.38 42665.14 88888.00 2023-07-19 15:01:14.000 200 21629.69 297.38 42665.15 88888.00 2023-07-19 15:01:15.000 200 21629.69 297.40 42665.15 47821.78 2023-07-19 15:01:16.000 200 21629.64 297.42 42665.18 88888.00 2023-07-19 15:01:17.000 200 21629.58 297.45 42665.21 88888.00 2023-07-19 15:01:18.000 200 21629.57 297.49 42665.18 88888.00 2023-07-19 15:01:19.000 200 21629.58 297.51 42665.14 88888.00 2023-07-19 15:01:20.000 200 21629.61 297.51 42665.15 47821.74 2023-07-19 15:01:21.000 200 21629.65 297.49 42665.16 88888.00 2023-07-19 15:01:22.000 200 21629.64 297.46 42665.13 88888.00 2023-07-19 15:01:23.000 200 21629.60 297.46 42665.16 88888.00 2023-07-19 15:01:24.000 200 21629.61 297.49 42665.22 88888.00 2023-07-19 15:01:25.000 200 21629.60 297.48 42665.27 47821.78 2023-07-19 15:01:26.000 200 21629.54 297.47 42665.30 88888.00 2023-07-19 15:01:27.000 200 21629.53 297.47 42665.28 88888.00 2023-07-19 15:01:28.000 200 21629.56 297.43 42665.25 88888.00 2023-07-19 15:01:29.000 200 21629.59 297.38 42665.23 88888.00 2023-07-19 15:01:30.000 200 21629.63 297.38 42665.27 47821.89 2023-07-19 15:01:31.000 200 21629.66 297.44 42665.31 88888.00 2023-07-19 15:01:32.000 200 21629.69 297.46 42665.32 88888.00 2023-07-19 15:01:33.000 200 21629.73 297.43 42665.30 88888.00 2023-07-19 15:01:34.000 200 21629.76 297.41 42665.31 88888.00 2023-07-19 15:01:35.000 200 21629.76 297.39 42665.28 99999.00 2023-07-19 15:01:36.000 200 21629.73 297.37 42665.17 99999.00 2023-07-19 15:01:37.000 200 21629.65 297.33 42665.13 99999.00 2023-07-19 15:01:38.000 200 21629.57 297.31 42665.23 99999.00 2023-07-19 15:01:39.000 200 21629.60 297.33 42665.29 99999.00 2023-07-19 15:01:40.000 200 21629.70 297.37 42665.26 47821.78 2023-07-19 15:01:41.000 200 21629.77 297.40 42665.18 88888.00 2023-07-19 15:01:42.000 200 21629.79 297.37 42665.10 88888.00 2023-07-19 15:01:43.000 200 21629.75 297.26 42665.03 88888.00 2023-07-19 15:01:44.000 200 21629.69 297.19 42665.08 88888.00 2023-07-19 15:01:45.000 200 21629.74 297.23 42665.18 99999.00 2023-07-19 15:01:46.000 200 21629.82 297.21 42665.17 99999.00 2023-07-19 15:01:47.000 200 21629.88 297.12 42665.11 99999.00 2023-07-19 15:01:48.000 200 21629.96 297.09 42665.09 99999.00 2023-07-19 15:01:49.000 200 21630.04 297.12 42665.10 99999.00 2023-07-19 15:01:50.000 200 21630.08 297.15 42665.13 47820.11 2023-07-19 15:01:51.000 200 21630.09 297.16 42665.18 88888.00 2023-07-19 15:01:52.000 200 21630.12 297.13 42665.17 88888.00 2023-07-19 15:01:53.000 200 21630.16 297.10 42665.12 88888.00 2023-07-19 15:01:54.000 200 21630.24 297.11 42665.07 88888.00 2023-07-19 15:01:55.000 200 21630.29 297.11 42665.04 99999.00 2023-07-19 15:01:56.000 200 21630.30 297.11 42665.04 99999.00 2023-07-19 15:01:57.000 200 21630.33 297.14 42665.08 99999.00 2023-07-19 15:01:58.000 200 21630.38 297.16 42665.11 99999.00 2023-07-19 15:01:59.000 200 21630.38 297.14 42665.09 99999.00 2023-07-19 15:02:00.000 200 21630.31 297.14 42665.07 47821.97 2023-07-19 15:02:01.000 200 21630.27 297.14 42665.04 88888.00 2023-07-19 15:02:02.000 200 21630.28 297.07 42665.01 88888.00 2023-07-19 15:02:03.000 200 21630.26 297.01 42665.04 88888.00 2023-07-19 15:02:04.000 200 21630.22 297.02 42665.12 88888.00 2023-07-19 15:02:05.000 200 21630.21 297.11 42665.14 99999.00 2023-07-19 15:02:06.000 200 21630.23 297.19 42665.11 99999.00 2023-07-19 15:02:07.000 200 21630.19 297.23 42665.09 99999.00 2023-07-19 15:02:08.000 200 21630.11 297.22 42665.10 99999.00 2023-07-19 15:02:09.000 200 21630.10 297.19 42665.09 99999.00 2023-07-19 15:02:10.000 200 21630.12 297.18 42665.07 99999.00 2023-07-19 15:02:11.000 200 21630.09 297.16 42665.02 99999.00 2023-07-19 15:02:12.000 200 21630.05 297.15 42664.97 99999.00 2023-07-19 15:02:13.000 200 21630.05 297.19 42664.94 99999.00 2023-07-19 15:02:14.000 200 21630.05 297.20 42664.98 99999.00 2023-07-19 15:02:15.000 200 21630.03 297.15 42665.03 47821.21 2023-07-19 15:02:16.000 200 21630.02 297.06 42665.00 88888.00 2023-07-19 15:02:17.000 200 21630.02 297.03 42664.96 88888.00 2023-07-19 15:02:18.000 200 21630.08 297.05 42664.93 88888.00 2023-07-19 15:02:19.000 200 21630.16 297.09 42664.90 88888.00 2023-07-19 15:02:20.000 200 21630.19 297.08 42664.94 99999.00 2023-07-19 15:02:21.000 200 21630.21 297.01 42664.98 99999.00 2023-07-19 15:02:22.000 200 21630.24 296.91 42664.94 99999.00 2023-07-19 15:02:23.000 200 21630.30 296.92 42664.89 99999.00 2023-07-19 15:02:24.000 200 21630.38 297.01 42664.89 99999.00 2023-07-19 15:02:25.000 200 21630.45 297.06 42664.92 99999.00 2023-07-19 15:02:26.000 200 21630.45 297.04 42664.93 99999.00 2023-07-19 15:02:27.000 200 21630.46 297.01 42664.90 99999.00 2023-07-19 15:02:28.000 200 21630.51 297.01 42664.88 99999.00 2023-07-19 15:02:29.000 200 21630.52 297.04 42664.94 99999.00 2023-07-19 15:02:30.000 200 21630.44 297.07 42665.05 47821.90 2023-07-19 15:02:31.000 200 21630.39 297.07 42665.07 88888.00 2023-07-19 15:02:32.000 200 21630.38 297.06 42665.01 88888.00 2023-07-19 15:02:33.000 200 21630.35 297.04 42664.98 88888.00 2023-07-19 15:02:34.000 200 21630.28 297.01 42664.99 88888.00 2023-07-19 15:02:35.000 200 21630.19 297.02 42664.98 47821.74 2023-07-19 15:02:36.000 200 21630.11 297.09 42664.98 88888.00 2023-07-19 15:02:37.000 200 21630.08 297.19 42665.02 88888.00 2023-07-19 15:02:38.000 200 21630.08 297.28 42665.08 88888.00 2023-07-19 15:02:39.000 200 21630.02 297.31 42665.14 88888.00 2023-07-19 15:02:40.000 200 21629.93 297.31 42665.12 47821.70 2023-07-19 15:02:41.000 200 21629.92 297.30 42665.00 88888.00 2023-07-19 15:02:42.000 200 21629.93 297.31 42664.94 88888.00 2023-07-19 15:02:43.000 200 21629.87 297.31 42664.97 88888.00 2023-07-19 15:02:44.000 200 21629.81 297.31 42664.98 88888.00 2023-07-19 15:02:45.000 200 21629.80 297.32 42665.01 47821.54 2023-07-19 15:02:46.000 200 21629.74 297.33 42665.08 88888.00 2023-07-19 15:02:47.000 200 21629.64 297.32 42665.13 88888.00 2023-07-19 15:02:48.000 200 21629.58 297.34 42665.13 88888.00 2023-07-19 15:02:49.000 200 21629.58 297.41 42665.14 88888.00 2023-07-19 15:02:50.000 200 21629.63 297.49 42665.16 99999.00 2023-07-19 15:02:51.000 200 21629.68 297.51 42665.14 99999.00 2023-07-19 15:02:52.000 200 21629.64 297.44 42665.11 99999.00 2023-07-19 15:02:53.000 200 21629.59 297.39 42665.12 99999.00 2023-07-19 15:02:54.000 200 21629.62 297.39 42665.15 99999.00 2023-07-19 15:02:55.000 200 21629.66 297.37 42665.12 99999.00 2023-07-19 15:02:56.000 200 21629.67 297.33 42665.09 99999.00 2023-07-19 15:02:57.000 200 21629.70 297.30 42665.14 99999.00 2023-07-19 15:02:58.000 200 21629.76 297.28 42665.20 99999.00 2023-07-19 15:02:59.000 200 21629.82 297.29 42665.21 99999.00 2023-07-19 15:03:00.000 200 21629.88 297.34 42665.18 99999.00 2023-07-19 15:03:01.000 200 21629.90 297.38 42665.17 99999.00 2023-07-19 15:03:02.000 200 21629.93 297.35 42665.19 99999.00 2023-07-19 15:03:03.000 200 21630.02 297.29 42665.18 99999.00 2023-07-19 15:03:04.000 200 21630.15 297.25 42665.14 99999.00 2023-07-19 15:03:05.000 200 21630.23 297.25 42665.14 47822.29 2023-07-19 15:03:06.000 200 21630.24 297.28 42665.14 88888.00 2023-07-19 15:03:07.000 200 21630.25 297.32 42665.13 88888.00 2023-07-19 15:03:08.000 200 21630.24 297.35 42665.15 88888.00 2023-07-19 15:03:09.000 200 21630.16 297.37 42665.22 88888.00 2023-07-19 15:03:10.000 200 21630.05 297.37 42665.29 99999.00 2023-07-19 15:03:11.000 200 21629.97 297.38 42665.30 99999.00 2023-07-19 15:03:12.000 200 21629.91 297.41 42665.33 99999.00 2023-07-19 15:03:13.000 200 21629.80 297.46 42665.40 99999.00 2023-07-19 15:03:14.000 200 21629.65 297.50 42665.43 99999.00 2023-07-19 15:03:15.000 200 21629.52 297.56 42665.39 99999.00 2023-07-19 15:03:16.000 200 21629.47 297.61 42665.37 99999.00 2023-07-19 15:03:17.000 200 21629.44 297.58 42665.34 99999.00 2023-07-19 15:03:18.000 200 21629.34 297.54 42665.31 99999.00 2023-07-19 15:03:19.000 200 21629.19 297.59 42665.29 99999.00 2023-07-19 15:03:20.000 200 21629.03 297.61 42665.34 99999.00 2023-07-19 15:03:21.000 200 21628.94 297.56 42665.41 99999.00 2023-07-19 15:03:22.000 200 21628.98 297.51 42665.43 99999.00 2023-07-19 15:03:23.000 200 21629.08 297.52 42665.39 99999.00 2023-07-19 15:03:24.000 200 21629.18 297.53 42665.36 99999.00 2023-07-19 15:03:25.000 200 21629.23 297.50 42665.33 99999.00 2023-07-19 15:03:26.000 200 21629.26 297.45 42665.34 99999.00 2023-07-19 15:03:27.000 200 21629.31 297.44 42665.37 99999.00 2023-07-19 15:03:28.000 200 21629.36 297.48 42665.37 99999.00 2023-07-19 15:03:29.000 200 21629.42 297.49 42665.36 99999.00 2023-07-19 15:03:30.000 200 21629.53 297.45 42665.34 47821.93 2023-07-19 15:03:31.000 200 21629.64 297.43 42665.36 88888.00 2023-07-19 15:03:32.000 200 21629.70 297.42 42665.41 88888.00 2023-07-19 15:03:33.000 200 21629.74 297.39 42665.46 88888.00 2023-07-19 15:03:34.000 200 21629.77 297.34 42665.47 88888.00 2023-07-19 15:03:35.000 200 21629.81 297.28 42665.51 99999.00 2023-07-19 15:03:36.000 200 21629.87 297.23 42665.53 99999.00 2023-07-19 15:03:37.000 200 21629.95 297.20 42665.48 99999.00 2023-07-19 15:03:38.000 200 21629.99 297.16 42665.41 99999.00 2023-07-19 15:03:39.000 200 21630.03 297.09 42665.38 99999.00 2023-07-19 15:03:40.000 200 21630.12 297.04 42665.38 99999.00 2023-07-19 15:03:41.000 200 21630.19 297.02 42665.36 99999.00 2023-07-19 15:03:42.000 200 21630.14 297.02 42665.35 99999.00 2023-07-19 15:03:43.000 200 21630.08 297.05 42665.36 99999.00 2023-07-19 15:03:44.000 200 21630.09 297.11 42665.34 99999.00 2023-07-19 15:03:45.000 200 21630.08 297.16 42665.31 99999.00 2023-07-19 15:03:46.000 200 21630.00 297.13 42665.26 99999.00 2023-07-19 15:03:47.000 200 21629.95 297.11 42665.23 99999.00 2023-07-19 15:03:48.000 200 21629.97 297.14 42665.23 99999.00 2023-07-19 15:03:49.000 200 21629.96 297.20 42665.26 99999.00 2023-07-19 15:03:50.000 200 21629.90 297.25 42665.30 99999.00 2023-07-19 15:03:51.000 200 21629.81 297.29 42665.29 99999.00 2023-07-19 15:03:52.000 200 21629.73 297.34 42665.27 99999.00 2023-07-19 15:03:53.000 200 21629.68 297.41 42665.25 99999.00 2023-07-19 15:03:54.000 200 21629.66 297.43 42665.24 99999.00 2023-07-19 15:03:55.000 200 21629.64 297.40 42665.24 99999.00 2023-07-19 15:03:56.000 200 21629.53 297.43 42665.26 99999.00 2023-07-19 15:03:57.000 200 21629.40 297.54 42665.32 99999.00 2023-07-19 15:03:58.000 200 21629.31 297.61 42665.34 99999.00 2023-07-19 15:03:59.000 200 21629.26 297.58 42665.27 99999.00 2023-07-19 15:04:00.000 200 21629.21 297.54 42665.25 99999.00 2023-07-19 15:04:01.000 200 21629.12 297.53 42665.31 99999.00 2023-07-19 15:04:02.000 200 21629.04 297.54 42665.38 99999.00 2023-07-19 15:04:03.000 200 21629.02 297.57 42665.43 99999.00 2023-07-19 15:04:04.000 200 21629.04 297.60 42665.47 99999.00 2023-07-19 15:04:05.000 200 21629.04 297.56 42665.47 99999.00 2023-07-19 15:04:06.000 200 21629.05 297.48 42665.43 99999.00 2023-07-19 15:04:07.000 200 21629.05 297.46 42665.38 99999.00 2023-07-19 15:04:08.000 200 21629.05 297.55 42665.35 99999.00 2023-07-19 15:04:09.000 200 21629.03 297.63 42665.38 99999.00 2023-07-19 15:04:10.000 200 21629.01 297.59 42665.41 47821.88 2023-07-19 15:04:11.000 200 21629.06 297.51 42665.45 88888.00 2023-07-19 15:04:12.000 200 21629.12 297.51 42665.53 88888.00 2023-07-19 15:04:13.000 200 21629.13 297.54 42665.57 88888.00 2023-07-19 15:04:14.000 200 21629.14 297.51 42665.57 88888.00 2023-07-19 15:04:15.000 200 21629.17 297.48 42665.56 47821.97 2023-07-19 15:04:16.000 200 21629.23 297.50 42665.50 88888.00 2023-07-19 15:04:17.000 200 21629.26 297.51 42665.46 88888.00 2023-07-19 15:04:18.000 200 21629.22 297.44 42665.49 88888.00 2023-07-19 15:04:19.000 200 21629.19 297.40 42665.55 88888.00 2023-07-19 15:04:20.000 200 21629.23 297.40 42665.57 99999.00 2023-07-19 15:04:21.000 200 21629.29 297.43 42665.54 99999.00 2023-07-19 15:04:22.000 200 21629.30 297.47 42665.53 99999.00 2023-07-19 15:04:23.000 200 21629.26 297.47 42665.51 99999.00 2023-07-19 15:04:24.000 200 21629.21 297.43 42665.48 99999.00 2023-07-19 15:04:25.000 200 21629.15 297.38 42665.50 47821.99 2023-07-19 15:04:26.000 200 21629.13 297.38 42665.54 88888.00 2023-07-19 15:04:27.000 200 21629.15 297.41 42665.53 88888.00 2023-07-19 15:04:28.000 200 21629.15 297.45 42665.52 88888.00 2023-07-19 15:04:29.000 200 21629.06 297.52 42665.57 88888.00 2023-07-19 15:04:30.000 200 21628.92 297.58 42665.65 47821.84 2023-07-19 15:04:31.000 200 21628.86 297.59 42665.68 88888.00 2023-07-19 15:04:32.000 200 21628.89 297.56 42665.64 88888.00 2023-07-19 15:04:33.000 200 21628.92 297.54 42665.62 88888.00 2023-07-19 15:04:34.000 200 21628.92 297.56 42665.62 88888.00 2023-07-19 15:04:35.000 200 21628.94 297.55 42665.59 99999.00 2023-07-19 15:04:36.000 200 21628.95 297.53 42665.56 99999.00 2023-07-19 15:04:37.000 200 21628.88 297.51 42665.61 99999.00 2023-07-19 15:04:38.000 200 21628.82 297.52 42665.65 99999.00 2023-07-19 15:04:39.000 200 21628.88 297.57 42665.65 99999.00 2023-07-19 15:04:40.000 200 21628.92 297.65 42665.68 99999.00 2023-07-19 15:04:41.000 200 21628.87 297.68 42665.69 99999.00 2023-07-19 15:04:42.000 200 21628.90 297.67 42665.66 99999.00 2023-07-19 15:04:43.000 200 21629.04 297.66 42665.63 99999.00 2023-07-19 15:04:44.000 200 21629.11 297.65 42665.66 99999.00 2023-07-19 15:04:45.000 200 21629.10 297.65 42665.69 47821.92 2023-07-19 15:04:46.000 200 21629.10 297.66 42665.69 88888.00 2023-07-19 15:04:47.000 200 21629.10 297.69 42665.69 88888.00 2023-07-19 15:04:48.000 200 21629.09 297.69 42665.69 88888.00 2023-07-19 15:04:49.000 200 21629.05 297.69 42665.70 88888.00 2023-07-19 15:04:50.000 200 21629.03 297.73 42665.72 99999.00 2023-07-19 15:04:51.000 200 21629.03 297.77 42665.74 99999.00 2023-07-19 15:04:52.000 200 21628.99 297.77 42665.78 99999.00 2023-07-19 15:04:53.000 200 21628.92 297.75 42665.83 99999.00 2023-07-19 15:04:54.000 200 21628.84 297.74 42665.86 99999.00 2023-07-19 15:04:55.000 200 21628.79 297.74 42665.84 99999.00 2023-07-19 15:04:56.000 200 21628.79 297.74 42665.84 99999.00 2023-07-19 15:04:57.000 200 21628.74 297.73 42665.89 99999.00 2023-07-19 15:04:58.000 200 21628.61 297.73 42665.94 99999.00 2023-07-19 15:04:59.000 200 21628.51 297.73 42665.91 99999.00 2023-07-19 15:05:00.000 200 21628.48 297.71 42665.86 99999.00 2023-07-19 15:05:01.000 200 21628.46 297.67 42665.85 99999.00 2023-07-19 15:05:02.000 200 21628.45 297.65 42665.84 99999.00 2023-07-19 15:05:03.000 200 21628.46 297.67 42665.83 99999.00 2023-07-19 15:05:04.000 200 21628.44 297.67 42665.85 99999.00 2023-07-19 15:05:05.000 200 21628.35 297.63 42665.87 99999.00 2023-07-19 15:05:06.000 200 21628.23 297.60 42665.88 99999.00 2023-07-19 15:05:07.000 200 21628.20 297.61 42665.88 99999.00 2023-07-19 15:05:08.000 200 21628.27 297.65 42665.82 99999.00 2023-07-19 15:05:09.000 200 21628.38 297.67 42665.71 99999.00 2023-07-19 15:05:10.000 200 21628.44 297.64 42665.67 47821.88 2023-07-19 15:05:11.000 200 21628.46 297.63 42665.70 88888.00 2023-07-19 15:05:12.000 200 21628.50 297.64 42665.73 88888.00 2023-07-19 15:05:13.000 200 21628.54 297.62 42665.73 88888.00 2023-07-19 15:05:14.000 200 21628.53 297.62 42665.76 88888.00 2023-07-19 15:05:15.000 200 21628.53 297.70 42665.81 99999.00 2023-07-19 15:05:16.000 200 21628.56 297.75 42665.86 99999.00 2023-07-19 15:05:17.000 200 21628.60 297.70 42665.87 99999.00 2023-07-19 15:05:18.000 200 21628.63 297.63 42665.87 99999.00 2023-07-19 15:05:19.000 200 21628.66 297.59 42665.91 99999.00 2023-07-19 15:05:20.000 200 21628.71 297.54 42665.94 99999.00 2023-07-19 15:05:21.000 200 21628.73 297.50 42665.88 99999.00 2023-07-19 15:05:22.000 200 21628.73 297.54 42665.83 99999.00 2023-07-19 15:05:23.000 200 21628.78 297.61 42665.88 99999.00 2023-07-19 15:05:24.000 200 21628.87 297.64 42665.89 99999.00 2023-07-19 15:05:25.000 200 21628.88 297.63 42665.85 47821.96 2023-07-19 15:05:26.000 200 21628.77 297.65 42665.87 88888.00 2023-07-19 15:05:27.000 200 21628.71 297.71 42665.96 88888.00 2023-07-19 15:05:28.000 200 21628.75 297.75 42665.95 88888.00 2023-07-19 15:05:29.000 200 21628.79 297.71 42665.86 88888.00 2023-07-19 15:05:30.000 200 21628.82 297.66 42665.79 99999.00 2023-07-19 15:05:31.000 200 21628.81 297.67 42665.86 99999.00 2023-07-19 15:05:32.000 200 21628.74 297.69 42665.98 99999.00 2023-07-19 15:05:33.000 200 21628.71 297.68 42666.02 99999.00 2023-07-19 15:05:34.000 200 21628.74 297.65 42665.96 99999.00 2023-07-19 15:05:35.000 200 21628.78 297.63 42665.87 99999.00 2023-07-19 15:05:36.000 200 21628.79 297.59 42665.81 99999.00 2023-07-19 15:05:37.000 200 21628.83 297.58 42665.79 99999.00 2023-07-19 15:05:38.000 200 21628.87 297.62 42665.81 99999.00 2023-07-19 15:05:39.000 200 21628.87 297.68 42665.87 99999.00 2023-07-19 15:05:40.000 200 21628.85 297.74 42665.93 99999.00 2023-07-19 15:05:41.000 200 21628.83 297.78 42665.94 99999.00 2023-07-19 15:05:42.000 200 21628.82 297.78 42665.91 99999.00 2023-07-19 15:05:43.000 200 21628.86 297.75 42665.93 99999.00 2023-07-19 15:05:44.000 200 21628.89 297.73 42666.00 99999.00 2023-07-19 15:05:45.000 200 21628.87 297.69 42666.04 99999.00 2023-07-19 15:05:46.000 200 21628.85 297.62 42666.04 99999.00 2023-07-19 15:05:47.000 200 21628.83 297.58 42666.02 99999.00 2023-07-19 15:05:48.000 200 21628.77 297.65 42666.02 99999.00 2023-07-19 15:05:49.000 200 21628.73 297.75 42666.02 99999.00 2023-07-19 15:05:50.000 200 21628.66 297.78 42666.05 99999.00 2023-07-19 15:05:51.000 200 21628.58 297.73 42666.06 99999.00 2023-07-19 15:05:52.000 200 21628.53 297.68 42666.02 99999.00 2023-07-19 15:05:53.000 200 21628.49 297.68 42665.99 99999.00 2023-07-19 15:05:54.000 200 21628.44 297.75 42666.02 99999.00 2023-07-19 15:05:55.000 200 21628.43 297.82 42666.05 47821.97 2023-07-19 15:05:56.000 200 21628.44 297.83 42665.96 88888.00 2023-07-19 15:05:57.000 200 21628.42 297.81 42665.86 88888.00 2023-07-19 15:05:58.000 200 21628.38 297.80 42665.89 88888.00 2023-07-19 15:05:59.000 200 21628.37 297.78 42665.90 88888.00 2023-07-19 15:06:00.000 200 21628.34 297.74 42665.88 47821.82 2023-07-19 15:06:01.000 200 21628.28 297.72 42665.90 88888.00 2023-07-19 15:06:02.000 200 21628.24 297.75 42665.93 88888.00 2023-07-19 15:06:03.000 200 21628.23 297.81 42665.94 88888.00 2023-07-19 15:06:04.000 200 21628.16 297.86 42666.00 88888.00 2023-07-19 15:06:05.000 200 21628.10 297.87 42666.05 47821.76 2023-07-19 15:06:06.000 200 21628.08 297.85 42666.07 88888.00 2023-07-19 15:06:07.000 200 21628.01 297.82 42666.06 88888.00 2023-07-19 15:06:08.000 200 21627.94 297.82 42666.02 88888.00 2023-07-19 15:06:09.000 200 21627.91 297.87 42665.97 88888.00 2023-07-19 15:06:10.000 200 21627.90 297.94 42665.98 47821.79 2023-07-19 15:06:11.000 200 21627.94 298.00 42666.04 88888.00 2023-07-19 15:06:12.000 200 21627.94 298.00 42666.07 88888.00 2023-07-19 15:06:13.000 200 21627.90 297.95 42666.09 88888.00 2023-07-19 15:06:14.000 200 21627.86 297.90 42666.11 88888.00 2023-07-19 15:06:15.000 200 21627.86 297.88 42666.08 47821.77 2023-07-19 15:06:16.000 200 21627.89 297.89 42666.04 88888.00 2023-07-19 15:06:17.000 200 21627.91 297.88 42666.05 88888.00 2023-07-19 15:06:18.000 200 21627.96 297.85 42666.06 88888.00 2023-07-19 15:06:19.000 200 21628.05 297.79 42666.04 88888.00 2023-07-19 15:06:20.000 200 21628.08 297.75 42666.04 47821.82 2023-07-19 15:06:21.000 200 21628.06 297.76 42666.08 88888.00 2023-07-19 15:06:22.000 200 21628.14 297.82 42666.09 88888.00 2023-07-19 15:06:23.000 200 21628.29 297.85 42666.04 88888.00 2023-07-19 15:06:24.000 200 21628.34 297.82 42666.02 88888.00 2023-07-19 15:06:25.000 200 21628.36 297.78 42666.02 99999.00 2023-07-19 15:06:26.000 200 21628.47 297.74 42666.01 99999.00 2023-07-19 15:06:27.000 200 21628.60 297.70 42666.01 99999.00 2023-07-19 15:06:28.000 200 21628.69 297.61 42666.06 99999.00 2023-07-19 15:06:29.000 200 21628.71 297.49 42666.07 99999.00 2023-07-19 15:06:30.000 200 21628.73 297.43 42666.02 47822.56 2023-07-19 15:06:31.000 200 21628.79 297.42 42665.98 88888.00 2023-07-19 15:06:32.000 200 21628.82 297.44 42665.94 88888.00 2023-07-19 15:06:33.000 200 21628.83 297.46 42665.92 88888.00 2023-07-19 15:06:34.000 200 21628.89 297.51 42665.96 88888.00 2023-07-19 15:06:35.000 200 21628.93 297.52 42666.01 47822.09 2023-07-19 15:06:36.000 200 21628.94 297.48 42666.01 88888.00 2023-07-19 15:06:37.000 200 21628.91 297.49 42666.00 88888.00 2023-07-19 15:06:38.000 200 21628.87 297.55 42666.02 88888.00 2023-07-19 15:06:39.000 200 21628.87 297.58 42666.00 88888.00 2023-07-19 15:06:40.000 200 21628.90 297.55 42665.92 99999.00 2023-07-19 15:06:41.000 200 21628.86 297.52 42665.89 99999.00 2023-07-19 15:06:42.000 200 21628.79 297.53 42665.91 99999.00 2023-07-19 15:06:43.000 200 21628.77 297.56 42665.93 99999.00 2023-07-19 15:06:44.000 200 21628.73 297.59 42665.93 99999.00 2023-07-19 15:06:45.000 200 21628.63 297.60 42665.94 47821.94 2023-07-19 15:06:46.000 200 21628.55 297.56 42665.93 88888.00 2023-07-19 15:06:47.000 200 21628.58 297.53 42665.88 88888.00 2023-07-19 15:06:48.000 200 21628.66 297.53 42665.84 88888.00 2023-07-19 15:06:49.000 200 21628.66 297.52 42665.86 88888.00 2023-07-19 15:06:50.000 200 21628.57 297.50 42665.91 47821.90 2023-07-19 15:06:51.000 200 21628.50 297.45 42665.92 88888.00 2023-07-19 15:06:52.000 200 21628.52 297.41 42665.87 88888.00 2023-07-19 15:06:53.000 200 21628.61 297.43 42665.80 88888.00 2023-07-19 15:06:54.000 200 21628.64 297.49 42665.77 88888.00 2023-07-19 15:06:55.000 200 21628.62 297.53 42665.79 47821.93 2023-07-19 15:06:56.000 200 21628.65 297.51 42665.81 88888.00 2023-07-19 15:06:57.000 200 21628.73 297.43 42665.79 88888.00 2023-07-19 15:06:58.000 200 21628.80 297.36 42665.73 88888.00 2023-07-19 15:06:59.000 200 21628.82 297.34 42665.71 88888.00 2023-07-19 15:07:00.000 200 21628.84 297.37 42665.72 99999.00 2023-07-19 15:07:01.000 200 21628.88 297.42 42665.71 99999.00 2023-07-19 15:07:02.000 200 21628.88 297.42 42665.68 99999.00 2023-07-19 15:07:03.000 200 21628.89 297.40 42665.68 99999.00 2023-07-19 15:07:04.000 200 21628.90 297.41 42665.68 99999.00 2023-07-19 15:07:05.000 200 21628.95 297.40 42665.68 47821.92 2023-07-19 15:07:06.000 200 21628.98 297.39 42665.69 88888.00 2023-07-19 15:07:07.000 200 21629.00 297.43 42665.72 88888.00 2023-07-19 15:07:08.000 200 21629.00 297.42 42665.76 88888.00 2023-07-19 15:07:09.000 200 21628.94 297.38 42665.82 88888.00 2023-07-19 15:07:10.000 200 21628.88 297.39 42665.86 47821.94 2023-07-19 15:07:11.000 200 21628.83 297.42 42665.82 88888.00 2023-07-19 15:07:12.000 200 21628.74 297.44 42665.78 88888.00 2023-07-19 15:07:13.000 200 21628.64 297.47 42665.78 88888.00 2023-07-19 15:07:14.000 200 21628.56 297.50 42665.81 88888.00 2023-07-19 15:07:15.000 200 21628.49 297.53 42665.81 47822.54 2023-07-19 15:07:16.000 200 21628.44 297.59 42665.79 88888.00 2023-07-19 15:07:17.000 200 21628.38 297.66 42665.82 88888.00 2023-07-19 15:07:18.000 200 21628.31 297.70 42665.93 88888.00 2023-07-19 15:07:19.000 200 21628.21 297.70 42666.00 88888.00 2023-07-19 15:07:20.000 200 21628.13 297.68 42665.99 47821.65 2023-07-19 15:07:21.000 200 21628.09 297.63 42665.93 88888.00 2023-07-19 15:07:22.000 200 21628.03 297.61 42665.88 88888.00 2023-07-19 15:07:23.000 200 21627.96 297.64 42665.91 88888.00 2023-07-19 15:07:24.000 200 21627.88 297.71 42666.01 88888.00 2023-07-19 15:07:25.000 200 21627.84 297.75 42666.06 99999.00 2023-07-19 15:07:26.000 200 21627.86 297.77 42666.05 99999.00 2023-07-19 15:07:27.000 200 21627.89 297.82 42666.06 99999.00 2023-07-19 15:07:28.000 200 21627.88 297.87 42666.11 99999.00 2023-07-19 15:07:29.000 200 21627.86 297.88 42666.11 99999.00 2023-07-19 15:07:30.000 200 21627.86 297.83 42666.06 47821.70 2023-07-19 15:07:31.000 200 21627.86 297.78 42666.00 88888.00 2023-07-19 15:07:32.000 200 21627.85 297.79 42665.96 88888.00 2023-07-19 15:07:33.000 200 21627.82 297.84 42666.02 88888.00 2023-07-19 15:07:34.000 200 21627.80 297.89 42666.14 88888.00 2023-07-19 15:07:35.000 200 21627.79 297.88 42666.18 99999.00 2023-07-19 15:07:36.000 200 21627.82 297.81 42666.12 99999.00 2023-07-19 15:07:37.000 200 21627.91 297.73 42666.05 99999.00 2023-07-19 15:07:38.000 200 21628.00 297.69 42666.04 99999.00 2023-07-19 15:07:39.000 200 21628.01 297.68 42666.05 99999.00 2023-07-19 15:07:40.000 200 21628.03 297.67 42666.02 99999.00 2023-07-19 15:07:41.000 200 21628.12 297.68 42665.98 99999.00 2023-07-19 15:07:42.000 200 21628.24 297.70 42665.99 99999.00 2023-07-19 15:07:43.000 200 21628.32 297.68 42666.04 99999.00 2023-07-19 15:07:44.000 200 21628.31 297.67 42666.10 99999.00 2023-07-19 15:07:45.000 200 21628.25 297.69 42666.14 99999.00 2023-07-19 15:07:46.000 200 21628.24 297.72 42666.16 99999.00 2023-07-19 15:07:47.000 200 21628.32 297.76 42666.14 99999.00 2023-07-19 15:07:48.000 200 21628.37 297.82 42666.13 99999.00 2023-07-19 15:07:49.000 200 21628.32 297.85 42666.12 99999.00 2023-07-19 15:07:50.000 200 21628.23 297.83 42666.13 99999.00 2023-07-19 15:07:51.000 200 21628.14 297.84 42666.16 99999.00 2023-07-19 15:07:52.000 200 21628.04 297.87 42666.21 99999.00 2023-07-19 15:07:53.000 200 21628.02 297.88 42666.27 99999.00 2023-07-19 15:07:54.000 200 21628.03 297.88 42666.27 99999.00 2023-07-19 15:07:55.000 200 21627.96 297.91 42666.22 47821.94 2023-07-19 15:07:56.000 200 21627.86 297.96 42666.17 88888.00 2023-07-19 15:07:57.000 200 21627.81 298.03 42666.18 88888.00 2023-07-19 15:07:58.000 200 21627.73 298.06 42666.26 88888.00 2023-07-19 15:07:59.000 200 21627.63 298.06 42666.30 88888.00 2023-07-19 15:08:00.000 200 21627.62 298.06 42666.25 99999.00 2023-07-19 15:08:01.000 200 21627.66 298.05 42666.20 99999.00 2023-07-19 15:08:02.000 200 21627.67 298.03 42666.22 99999.00 2023-07-19 15:08:03.000 200 21627.62 298.03 42666.21 99999.00 2023-07-19 15:08:04.000 200 21627.52 298.03 42666.20 99999.00 2023-07-19 15:08:05.000 200 21627.44 298.01 42666.25 99999.00 2023-07-19 15:08:06.000 200 21627.46 297.98 42666.30 99999.00 2023-07-19 15:08:07.000 200 21627.57 297.93 42666.30 99999.00 2023-07-19 15:08:08.000 200 21627.67 297.93 42666.31 99999.00 2023-07-19 15:08:09.000 200 21627.70 297.94 42666.30 99999.00 2023-07-19 15:08:10.000 200 21627.72 297.94 42666.27 47822.03 2023-07-19 15:08:11.000 200 21627.77 297.95 42666.21 88888.00 2023-07-19 15:08:12.000 200 21627.87 297.98 42666.21 88888.00 2023-07-19 15:08:13.000 200 21627.92 298.00 42666.25 88888.00 2023-07-19 15:08:14.000 200 21627.93 297.98 42666.27 88888.00 2023-07-19 15:08:15.000 200 21627.97 297.93 42666.26 99999.00 2023-07-19 15:08:16.000 200 21628.00 297.94 42666.31 99999.00 2023-07-19 15:08:17.000 200 21628.03 297.99 42666.36 99999.00 2023-07-19 15:08:18.000 200 21628.05 298.01 42666.36 99999.00 2023-07-19 15:08:19.000 200 21628.03 298.05 42666.34 99999.00 2023-07-19 15:08:20.000 200 21628.00 298.11 42666.35 99999.00 2023-07-19 15:08:21.000 200 21627.93 298.13 42666.37 99999.00 2023-07-19 15:08:22.000 200 21627.84 298.11 42666.36 99999.00 2023-07-19 15:08:23.000 200 21627.76 298.10 42666.32 99999.00 2023-07-19 15:08:24.000 200 21627.72 298.15 42666.31 99999.00 2023-07-19 15:08:25.000 200 21627.68 298.23 42666.32 47821.98 2023-07-19 15:08:26.000 200 21627.62 298.25 42666.32 88888.00 2023-07-19 15:08:27.000 200 21627.56 298.18 42666.34 88888.00 2023-07-19 15:08:28.000 200 21627.54 298.10 42666.40 88888.00 2023-07-19 15:08:29.000 200 21627.55 298.05 42666.46 88888.00 2023-07-19 15:08:30.000 200 21627.55 298.01 42666.43 47821.89 2023-07-19 15:08:31.000 200 21627.56 298.01 42666.34 88888.00 2023-07-19 15:08:32.000 200 21627.56 298.07 42666.31 88888.00 2023-07-19 15:08:33.000 200 21627.54 298.10 42666.35 88888.00 2023-07-19 15:08:34.000 200 21627.53 298.08 42666.43 88888.00 2023-07-19 15:08:35.000 200 21627.58 298.06 42666.41 99999.00 2023-07-19 15:08:36.000 200 21627.69 298.04 42666.32 99999.00 2023-07-19 15:08:37.000 200 21627.76 298.00 42666.32 99999.00 2023-07-19 15:08:38.000 200 21627.74 297.96 42666.40 99999.00 2023-07-19 15:08:39.000 200 21627.72 297.92 42666.39 99999.00 2023-07-19 15:08:40.000 200 21627.75 297.93 42666.33 99999.00 2023-07-19 15:08:41.000 200 21627.84 297.96 42666.31 99999.00 2023-07-19 15:08:42.000 200 21627.90 297.98 42666.31 99999.00 2023-07-19 15:08:43.000 200 21627.91 297.99 42666.29 99999.00 2023-07-19 15:08:44.000 200 21627.96 297.98 42666.22 99999.00 2023-07-19 15:08:45.000 200 21628.00 297.98 42666.19 99999.00 2023-07-19 15:08:46.000 200 21627.98 297.98 42666.22 99999.00 2023-07-19 15:08:47.000 200 21627.93 297.96 42666.23 99999.00 2023-07-19 15:08:48.000 200 21627.92 297.93 42666.22 99999.00 2023-07-19 15:08:49.000 200 21627.91 297.95 42666.25 99999.00 2023-07-19 15:08:50.000 200 21627.89 297.98 42666.28 47822.76 2023-07-19 15:08:51.000 200 21627.90 297.98 42666.32 88888.00 2023-07-19 15:08:52.000 200 21627.92 297.97 42666.38 88888.00 2023-07-19 15:08:53.000 200 21627.90 297.96 42666.39 88888.00 2023-07-19 15:08:54.000 200 21627.90 297.95 42666.31 88888.00 2023-07-19 15:08:55.000 200 21627.92 297.93 42666.23 47822.11 2023-07-19 15:08:56.000 200 21627.92 297.94 42666.26 88888.00 2023-07-19 15:08:57.000 200 21627.86 297.95 42666.31 88888.00 2023-07-19 15:08:58.000 200 21627.81 297.90 42666.29 88888.00 2023-07-19 15:08:59.000 200 21627.84 297.86 42666.23 88888.00 2023-07-19 15:09:00.000 200 21627.94 297.88 42666.20 47821.92 2023-07-19 15:09:01.000 200 21627.99 297.94 42666.20 88888.00 2023-07-19 15:09:02.000 200 21627.97 297.96 42666.22 88888.00 2023-07-19 15:09:03.000 200 21627.89 297.95 42666.25 88888.00 2023-07-19 15:09:04.000 200 21627.83 297.96 42666.27 88888.00 2023-07-19 15:09:05.000 200 21627.86 297.97 42666.29 99999.00 2023-07-19 15:09:06.000 200 21627.88 297.95 42666.29 99999.00 2023-07-19 15:09:07.000 200 21627.85 297.94 42666.33 99999.00 2023-07-19 15:09:08.000 200 21627.80 297.96 42666.39 99999.00 2023-07-19 15:09:09.000 200 21627.80 297.99 42666.43 99999.00 2023-07-19 15:09:10.000 200 21627.80 298.02 42666.44 47821.82 2023-07-19 15:09:11.000 200 21627.74 298.03 42666.44 88888.00 2023-07-19 15:09:12.000 200 21627.68 298.00 42666.41 88888.00 2023-07-19 15:09:13.000 200 21627.68 297.99 42666.35 88888.00 2023-07-19 15:09:14.000 200 21627.67 298.02 42666.34 88888.00 2023-07-19 15:09:15.000 200 21627.62 298.05 42666.36 47821.95 2023-07-19 15:09:16.000 200 21627.61 298.03 42666.38 88888.00 2023-07-19 15:09:17.000 200 21627.67 297.98 42666.38 88888.00 2023-07-19 15:09:18.000 200 21627.69 297.99 42666.37 88888.00 2023-07-19 15:09:19.000 200 21627.66 298.05 42666.33 88888.00 2023-07-19 15:09:20.000 200 21627.66 298.04 42666.27 99999.00 2023-07-19 15:09:21.000 200 21627.64 297.99 42666.29 99999.00 2023-07-19 15:09:22.000 200 21627.62 297.98 42666.34 99999.00 2023-07-19 15:09:23.000 200 21627.65 298.00 42666.33 99999.00 2023-07-19 15:09:24.000 200 21627.71 298.04 42666.31 99999.00 2023-07-19 15:09:25.000 200 21627.72 298.07 42666.32 47821.94 2023-07-19 15:09:26.000 200 21627.70 298.08 42666.32 88888.00 2023-07-19 15:09:27.000 200 21627.71 298.06 42666.33 88888.00 2023-07-19 15:09:28.000 200 21627.71 298.03 42666.35 88888.00 2023-07-19 15:09:29.000 200 21627.71 298.03 42666.34 88888.00 2023-07-19 15:09:30.000 200 21627.74 298.03 42666.33 99999.00 2023-07-19 15:09:31.000 200 21627.72 298.02 42666.30 99999.00 2023-07-19 15:09:32.000 200 21627.67 298.03 42666.28 99999.00 2023-07-19 15:09:33.000 200 21627.62 298.07 42666.35 99999.00 2023-07-19 15:09:34.000 200 21627.59 298.08 42666.47 99999.00 2023-07-19 15:09:35.000 200 21627.59 298.05 42666.52 47821.87 2023-07-19 15:09:36.000 200 21627.58 298.02 42666.48 88888.00 2023-07-19 15:09:37.000 200 21627.51 298.05 42666.46 88888.00 2023-07-19 15:09:38.000 200 21627.48 298.11 42666.48 88888.00 2023-07-19 15:09:39.000 200 21627.48 298.11 42666.50 88888.00 2023-07-19 15:09:40.000 200 21627.43 298.10 42666.54 47821.88 2023-07-19 15:09:41.000 200 21627.40 298.12 42666.57 88888.00 2023-07-19 15:09:42.000 200 21627.42 298.13 42666.56 88888.00 2023-07-19 15:09:43.000 200 21627.46 298.13 42666.52 88888.00 2023-07-19 15:09:44.000 200 21627.47 298.13 42666.47 88888.00 2023-07-19 15:09:45.000 200 21627.48 298.11 42666.43 47821.91 2023-07-19 15:09:46.000 200 21627.53 298.06 42666.41 88888.00 2023-07-19 15:09:47.000 200 21627.56 298.04 42666.39 88888.00 2023-07-19 15:09:48.000 200 21627.57 298.04 42666.38 88888.00 2023-07-19 15:09:49.000 200 21627.60 298.06 42666.39 88888.00 2023-07-19 15:09:50.000 200 21627.63 298.08 42666.48 99999.00 2023-07-19 15:09:51.000 200 21627.66 298.07 42666.52 99999.00 2023-07-19 15:09:52.000 200 21627.75 298.03 42666.46 99999.00 2023-07-19 15:09:53.000 200 21627.81 298.01 42666.39 99999.00 2023-07-19 15:09:54.000 200 21627.83 298.03 42666.40 99999.00 2023-07-19 15:09:55.000 200 21627.87 298.04 42666.38 99999.00 2023-07-19 15:09:56.000 200 21627.91 298.08 42666.35 99999.00 2023-07-19 15:09:57.000 200 21627.90 298.17 42666.40 99999.00 2023-07-19 15:09:58.000 200 21627.85 298.26 42666.45 99999.00 2023-07-19 15:09:59.000 200 21627.81 298.27 42666.44 99999.00 2023-07-19 15:10:00.000 200 21627.76 298.25 42666.46 47822.70 2023-07-19 15:10:01.000 200 21627.69 298.26 42666.49 88888.00 2023-07-19 15:10:02.000 200 21627.65 298.27 42666.50 88888.00 2023-07-19 15:10:03.000 200 21627.65 298.27 42666.45 88888.00 2023-07-19 15:10:04.000 200 21627.60 298.27 42666.43 88888.00 2023-07-19 15:10:05.000 200 21627.49 298.29 42666.49 47822.01 2023-07-19 15:10:06.000 200 21627.43 298.31 42666.52 88888.00 2023-07-19 15:10:07.000 200 21627.38 298.33 42666.50 88888.00 2023-07-19 15:10:08.000 200 21627.30 298.35 42666.52 88888.00 2023-07-19 15:10:09.000 200 21627.25 298.34 42666.52 88888.00 2023-07-19 15:10:10.000 200 21627.28 298.30 42666.46 99999.00 2023-07-19 15:10:11.000 200 21627.32 298.27 42666.41 99999.00 2023-07-19 15:10:12.000 200 21627.34 298.30 42666.41 99999.00 2023-07-19 15:10:13.000 200 21627.35 298.32 42666.37 99999.00 2023-07-19 15:10:14.000 200 21627.38 298.29 42666.35 99999.00 2023-07-19 15:10:15.000 200 21627.38 298.27 42666.38 47822.01 2023-07-19 15:10:16.000 200 21627.41 298.25 42666.40 88888.00 2023-07-19 15:10:17.000 200 21627.50 298.22 42666.38 88888.00 2023-07-19 15:10:18.000 200 21627.56 298.23 42666.36 88888.00 2023-07-19 15:10:19.000 200 21627.53 298.26 42666.38 88888.00 2023-07-19 15:10:20.000 200 21627.54 298.27 42666.43 47822.06 2023-07-19 15:10:21.000 200 21627.63 298.22 42666.43 88888.00 2023-07-19 15:10:22.000 200 21627.72 298.19 42666.43 88888.00 2023-07-19 15:10:23.000 200 21627.77 298.21 42666.47 88888.00 2023-07-19 15:10:24.000 200 21627.80 298.23 42666.54 88888.00 2023-07-19 15:10:25.000 200 21627.81 298.24 42666.59 47822.12 2023-07-19 15:10:26.000 200 21627.82 298.22 42666.57 88888.00 2023-07-19 15:10:27.000 200 21627.81 298.22 42666.52 88888.00 2023-07-19 15:10:28.000 200 21627.79 298.23 42666.48 88888.00 2023-07-19 15:10:29.000 200 21627.81 298.22 42666.48 88888.00 2023-07-19 15:10:30.000 200 21627.84 298.20 42666.46 99999.00 2023-07-19 15:10:31.000 200 21627.89 298.17 42666.44 99999.00 2023-07-19 15:10:32.000 200 21627.92 298.15 42666.44 99999.00 2023-07-19 15:10:33.000 200 21627.87 298.15 42666.45 99999.00 2023-07-19 15:10:34.000 200 21627.81 298.15 42666.47 99999.00 2023-07-19 15:10:35.000 200 21627.78 298.15 42666.49 99999.00 2023-07-19 15:10:36.000 200 21627.77 298.14 42666.48 99999.00 2023-07-19 15:10:37.000 200 21627.76 298.12 42666.46 99999.00 2023-07-19 15:10:38.000 200 21627.74 298.10 42666.44 99999.00 2023-07-19 15:10:39.000 200 21627.75 298.08 42666.46 99999.00 2023-07-19 15:10:40.000 200 21627.78 298.06 42666.50 47822.16 2023-07-19 15:10:41.000 200 21627.81 298.05 42666.48 88888.00 2023-07-19 15:10:42.000 200 21627.82 298.03 42666.46 88888.00 2023-07-19 15:10:43.000 200 21627.82 298.04 42666.48 88888.00 2023-07-19 15:10:44.000 200 21627.80 298.05 42666.51 88888.00 2023-07-19 15:10:45.000 200 21627.75 298.05 42666.50 47822.72 2023-07-19 15:10:46.000 200 21627.70 298.06 42666.51 88888.00 2023-07-19 15:10:47.000 200 21627.68 298.10 42666.53 88888.00 2023-07-19 15:10:48.000 200 21627.68 298.13 42666.53 88888.00 2023-07-19 15:10:49.000 200 21627.68 298.16 42666.51 88888.00 2023-07-19 15:10:50.000 200 21627.62 298.14 42666.52 47822.09 2023-07-19 15:10:51.000 200 21627.51 298.10 42666.55 88888.00 2023-07-19 15:10:52.000 200 21627.45 298.09 42666.54 88888.00 2023-07-19 15:10:53.000 200 21627.46 298.15 42666.52 88888.00 2023-07-19 15:10:54.000 200 21627.41 298.21 42666.54 88888.00 2023-07-19 15:10:55.000 200 21627.34 298.22 42666.57 47821.97 2023-07-19 15:10:56.000 200 21627.31 298.24 42666.60 88888.00 2023-07-19 15:10:57.000 200 21627.27 298.30 42666.64 88888.00 2023-07-19 15:10:58.000 200 21627.21 298.36 42666.65 88888.00 2023-07-19 15:10:59.000 200 21627.22 298.39 42666.60 88888.00 2023-07-19 15:11:00.000 200 21627.28 298.37 42666.50 99999.00 2023-07-19 15:11:01.000 200 21627.35 298.33 42666.46 99999.00 2023-07-19 15:11:02.000 200 21627.34 298.30 42666.50 99999.00 2023-07-19 15:11:03.000 200 21627.28 298.33 42666.56 99999.00 2023-07-19 15:11:04.000 200 21627.24 298.38 42666.59 99999.00 2023-07-19 15:11:05.000 200 21627.27 298.41 42666.60 99999.00 2023-07-19 15:11:06.000 200 21627.31 298.41 42666.59 99999.00 2023-07-19 15:11:07.000 200 21627.29 298.41 42666.55 99999.00 2023-07-19 15:11:08.000 200 21627.26 298.40 42666.52 99999.00 2023-07-19 15:11:09.000 200 21627.27 298.39 42666.55 99999.00 2023-07-19 15:11:10.000 200 21627.32 298.37 42666.57 99999.00 2023-07-19 15:11:11.000 200 21627.40 298.33 42666.55 99999.00 2023-07-19 15:11:12.000 200 21627.53 298.32 42666.53 99999.00 2023-07-19 15:11:13.000 200 21627.64 298.33 42666.53 99999.00 2023-07-19 15:11:14.000 200 21627.62 298.32 42666.56 99999.00 2023-07-19 15:11:15.000 200 21627.55 298.30 42666.62 47822.09 2023-07-19 15:11:16.000 200 21627.59 298.32 42666.61 88888.00 2023-07-19 15:11:17.000 200 21627.67 298.38 42666.55 88888.00 2023-07-19 15:11:18.000 200 21627.66 298.43 42666.56 88888.00 2023-07-19 15:11:19.000 200 21627.58 298.42 42666.62 88888.00 2023-07-19 15:11:20.000 200 21627.58 298.35 42666.65 99999.00 2023-07-19 15:11:21.000 200 21627.63 298.33 42666.67 99999.00 2023-07-19 15:11:22.000 200 21627.60 298.37 42666.73 99999.00 2023-07-19 15:11:23.000 200 21627.51 298.40 42666.77 99999.00 2023-07-19 15:11:24.000 200 21627.46 298.38 42666.73 99999.00 2023-07-19 15:11:25.000 200 21627.40 298.37 42666.71 99999.00 2023-07-19 15:11:26.000 200 21627.33 298.41 42666.75 99999.00 2023-07-19 15:11:27.000 200 21627.29 298.43 42666.81 99999.00 2023-07-19 15:11:28.000 200 21627.31 298.40 42666.85 99999.00 2023-07-19 15:11:29.000 200 21627.33 298.42 42666.84 99999.00 2023-07-19 15:11:30.000 200 21627.32 298.46 42666.78 99999.00 2023-07-19 15:11:31.000 200 21627.31 298.48 42666.73 99999.00 2023-07-19 15:11:32.000 200 21627.36 298.46 42666.72 99999.00 2023-07-19 15:11:33.000 200 21627.48 298.41 42666.68 99999.00 2023-07-19 15:11:34.000 200 21627.54 298.39 42666.64 99999.00 2023-07-19 15:11:35.000 200 21627.52 298.40 42666.63 47822.15 2023-07-19 15:11:36.000 200 21627.51 298.38 42666.68 88888.00 2023-07-19 15:11:37.000 200 21627.58 298.31 42666.68 88888.00 2023-07-19 15:11:38.000 200 21627.70 298.24 42666.61 88888.00 2023-07-19 15:11:39.000 200 21627.81 298.21 42666.58 88888.00 2023-07-19 15:11:40.000 200 21627.82 298.20 42666.62 99999.00 2023-07-19 15:11:41.000 200 21627.81 298.20 42666.65 99999.00 2023-07-19 15:11:42.000 200 21627.86 298.20 42666.64 99999.00 2023-07-19 15:11:43.000 200 21627.92 298.21 42666.64 99999.00 2023-07-19 15:11:44.000 200 21627.95 298.20 42666.63 99999.00 2023-07-19 15:11:45.000 200 21627.97 298.15 42666.60 99999.00 2023-07-19 15:11:46.000 200 21627.97 298.12 42666.63 99999.00 2023-07-19 15:11:47.000 200 21627.98 298.10 42666.66 99999.00 2023-07-19 15:11:48.000 200 21628.00 298.08 42666.62 99999.00 2023-07-19 15:11:49.000 200 21628.00 298.08 42666.59 99999.00 2023-07-19 15:11:50.000 200 21628.00 298.11 42666.60 47822.29 2023-07-19 15:11:51.000 200 21628.03 298.15 42666.59 88888.00 2023-07-19 15:11:52.000 200 21628.04 298.20 42666.56 88888.00 2023-07-19 15:11:53.000 200 21628.02 298.18 42666.52 88888.00 2023-07-19 15:11:54.000 200 21628.02 298.10 42666.52 88888.00 2023-07-19 15:11:55.000 200 21628.03 298.06 42666.54 99999.00 2023-07-19 15:11:56.000 200 21628.01 298.08 42666.57 99999.00 2023-07-19 15:11:57.000 200 21627.95 298.08 42666.58 99999.00 2023-07-19 15:11:58.000 200 21627.90 298.05 42666.57 99999.00 2023-07-19 15:11:59.000 200 21627.88 298.02 42666.59 99999.00 2023-07-19 15:12:00.000 200 21627.89 298.01 42666.59 47822.19 2023-07-19 15:12:01.000 200 21627.97 298.00 42666.55 88888.00 2023-07-19 15:12:02.000 200 21628.09 297.95 42666.52 88888.00 2023-07-19 15:12:03.000 200 21628.18 297.92 42666.49 88888.00 2023-07-19 15:12:04.000 200 21628.21 297.91 42666.44 88888.00 2023-07-19 15:12:05.000 200 21628.21 297.92 42666.37 99999.00 2023-07-19 15:12:06.000 200 21628.24 297.94 42666.33 99999.00 2023-07-19 15:12:07.000 200 21628.29 297.96 42666.38 99999.00 2023-07-19 15:12:08.000 200 21628.32 297.97 42666.46 99999.00 2023-07-19 15:12:09.000 200 21628.37 297.93 42666.45 99999.00 2023-07-19 15:12:10.000 200 21628.44 297.85 42666.37 99999.00 2023-07-19 15:12:11.000 200 21628.45 297.81 42666.28 99999.00 2023-07-19 15:12:12.000 200 21628.46 297.83 42666.22 99999.00 2023-07-19 15:12:13.000 200 21628.48 297.90 42666.25 99999.00 2023-07-19 15:12:14.000 200 21628.48 297.93 42666.31 99999.00 2023-07-19 15:12:15.000 200 21628.48 297.91 42666.33 99999.00 2023-07-19 15:12:16.000 200 21628.50 297.89 42666.31 99999.00 2023-07-19 15:12:17.000 200 21628.53 297.88 42666.27 99999.00 2023-07-19 15:12:18.000 200 21628.51 297.88 42666.27 99999.00 2023-07-19 15:12:19.000 200 21628.47 297.87 42666.29 99999.00 2023-07-19 15:12:20.000 200 21628.49 297.82 42666.23 99999.00 2023-07-19 15:12:21.000 200 21628.52 297.80 42666.15 99999.00 2023-07-19 15:12:22.000 200 21628.44 297.83 42666.16 99999.00 2023-07-19 15:12:23.000 200 21628.36 297.86 42666.21 99999.00 2023-07-19 15:12:24.000 200 21628.40 297.87 42666.20 99999.00 2023-07-19 15:12:25.000 200 21628.45 297.84 42666.13 99999.00 2023-07-19 15:12:26.000 200 21628.51 297.82 42666.10 99999.00 2023-07-19 15:12:27.000 200 21628.58 297.85 42666.14 99999.00 2023-07-19 15:12:28.000 200 21628.60 297.89 42666.14 99999.00 2023-07-19 15:12:29.000 200 21628.60 297.89 42666.11 99999.00 2023-07-19 15:12:30.000 200 21628.61 297.88 42666.09 47822.13 2023-07-19 15:12:31.000 200 21628.59 297.87 42666.14 88888.00 2023-07-19 15:12:32.000 200 21628.57 297.87 42666.21 88888.00 2023-07-19 15:12:33.000 200 21628.57 297.83 42666.19 88888.00 2023-07-19 15:12:34.000 200 21628.62 297.74 42666.12 88888.00 2023-07-19 15:12:35.000 200 21628.74 297.69 42666.05 99999.00 2023-07-19 15:12:36.000 200 21628.84 297.69 42666.00 99999.00 2023-07-19 15:12:37.000 200 21628.87 297.69 42666.02 99999.00 2023-07-19 15:12:38.000 200 21628.86 297.66 42666.07 99999.00 2023-07-19 15:12:39.000 200 21628.84 297.65 42666.11 99999.00 2023-07-19 15:12:40.000 200 21628.81 297.67 42666.13 99999.00 2023-07-19 15:12:41.000 200 21628.77 297.69 42666.13 99999.00 2023-07-19 15:12:42.000 200 21628.72 297.67 42666.16 99999.00 2023-07-19 15:12:43.000 200 21628.73 297.64 42666.16 99999.00 2023-07-19 15:12:44.000 200 21628.76 297.62 42666.09 99999.00 2023-07-19 15:12:45.000 200 21628.75 297.64 42666.04 99999.00 2023-07-19 15:12:46.000 200 21628.68 297.68 42666.07 99999.00 2023-07-19 15:12:47.000 200 21628.63 297.67 42666.09 99999.00 2023-07-19 15:12:48.000 200 21628.67 297.64 42666.06 99999.00 2023-07-19 15:12:49.000 200 21628.73 297.66 42666.06 99999.00 2023-07-19 15:12:50.000 200 21628.69 297.69 42666.09 99999.00 2023-07-19 15:12:51.000 200 21628.60 297.70 42666.11 99999.00 2023-07-19 15:12:52.000 200 21628.61 297.69 42666.07 99999.00 2023-07-19 15:12:53.000 200 21628.68 297.69 42665.98 99999.00 2023-07-19 15:12:54.000 200 21628.73 297.69 42665.96 99999.00 2023-07-19 15:12:55.000 200 21628.74 297.69 42666.03 99999.00 2023-07-19 15:12:56.000 200 21628.74 297.65 42666.09 99999.00 2023-07-19 15:12:57.000 200 21628.78 297.62 42666.08 99999.00 2023-07-19 15:12:58.000 200 21628.83 297.64 42666.03 99999.00 2023-07-19 15:12:59.000 200 21628.87 297.65 42665.97 99999.00 2023-07-19 15:13:00.000 200 21628.92 297.62 42665.92 47822.73 2023-07-19 15:13:01.000 200 21628.96 297.58 42665.91 88888.00 2023-07-19 15:13:02.000 200 21628.97 297.57 42665.94 88888.00 2023-07-19 15:13:03.000 200 21628.98 297.57 42665.94 88888.00 2023-07-19 15:13:04.000 200 21629.00 297.54 42665.90 88888.00 2023-07-19 15:13:05.000 200 21629.06 297.56 42665.90 47822.27 2023-07-19 15:13:06.000 200 21629.12 297.63 42665.94 88888.00 2023-07-19 15:13:07.000 200 21629.18 297.67 42665.92 88888.00 2023-07-19 15:13:08.000 200 21629.13 297.68 42665.88 88888.00 2023-07-19 15:13:09.000 200 21629.00 297.71 42665.93 88888.00 2023-07-19 15:13:10.000 200 21628.93 297.70 42666.00 99999.00 2023-07-19 15:13:11.000 200 21628.93 297.68 42666.03 99999.00 2023-07-19 15:13:12.000 200 21628.90 297.67 42665.99 99999.00 2023-07-19 15:13:13.000 200 21628.85 297.69 42665.94 99999.00 2023-07-19 15:13:14.000 200 21628.79 297.69 42665.95 99999.00 2023-07-19 15:13:15.000 200 21628.75 297.65 42665.96 99999.00 2023-07-19 15:13:16.000 200 21628.73 297.59 42665.92 99999.00 2023-07-19 15:13:17.000 200 21628.74 297.57 42665.93 99999.00 2023-07-19 15:13:18.000 200 21628.75 297.57 42666.00 99999.00 2023-07-19 15:13:19.000 200 21628.76 297.58 42666.00 99999.00 2023-07-19 15:13:20.000 200 21628.77 297.58 42665.92 99999.00 2023-07-19 15:13:21.000 200 21628.77 297.58 42665.89 99999.00 2023-07-19 15:13:22.000 200 21628.79 297.56 42665.93 99999.00 2023-07-19 15:13:23.000 200 21628.84 297.52 42665.94 99999.00 2023-07-19 15:13:24.000 200 21628.90 297.51 42665.94 99999.00 2023-07-19 15:13:25.000 200 21628.96 297.52 42665.93 99999.00 2023-07-19 15:13:26.000 200 21628.98 297.52 42665.93 99999.00 2023-07-19 15:13:27.000 200 21628.95 297.46 42665.93 99999.00 2023-07-19 15:13:28.000 200 21628.93 297.39 42665.96 99999.00 2023-07-19 15:13:29.000 200 21628.98 297.39 42666.00 99999.00 2023-07-19 15:13:30.000 200 21629.06 297.43 42665.99 99999.00 2023-07-19 15:13:31.000 200 21629.12 297.45 42665.95 99999.00 2023-07-19 15:13:32.000 200 21629.12 297.44 42665.91 99999.00 2023-07-19 15:13:33.000 200 21629.10 297.38 42665.89 99999.00 2023-07-19 15:13:34.000 200 21629.11 297.31 42665.91 99999.00 2023-07-19 15:13:35.000 200 21629.18 297.27 42665.96 99999.00 2023-07-19 15:13:36.000 200 21629.23 297.26 42666.00 99999.00 2023-07-19 15:13:37.000 200 21629.25 297.29 42665.98 99999.00 2023-07-19 15:13:38.000 200 21629.23 297.32 42665.93 99999.00 2023-07-19 15:13:39.000 200 21629.22 297.30 42665.88 99999.00 2023-07-19 15:13:40.000 200 21629.26 297.21 42665.83 47822.21 2023-07-19 15:13:41.000 200 21629.28 297.16 42665.84 88888.00 2023-07-19 15:13:42.000 200 21629.28 297.14 42665.89 88888.00 2023-07-19 15:13:43.000 200 21629.30 297.11 42665.90 88888.00 2023-07-19 15:13:44.000 200 21629.35 297.11 42665.89 88888.00 2023-07-19 15:13:45.000 200 21629.42 297.16 42665.89 99999.00 2023-07-19 15:13:46.000 200 21629.45 297.18 42665.88 99999.00 2023-07-19 15:13:47.000 200 21629.47 297.18 42665.89 99999.00 2023-07-19 15:13:48.000 200 21629.44 297.20 42665.87 99999.00 2023-07-19 15:13:49.000 200 21629.38 297.18 42665.85 99999.00 2023-07-19 15:13:50.000 200 21629.35 297.13 42665.86 47822.36 2023-07-19 15:13:51.000 200 21629.41 297.11 42665.87 88888.00 2023-07-19 15:13:52.000 200 21629.51 297.13 42665.85 88888.00 2023-07-19 15:13:53.000 200 21629.53 297.13 42665.82 88888.00 2023-07-19 15:13:54.000 200 21629.48 297.12 42665.79 88888.00 2023-07-19 15:13:55.000 200 21629.45 297.17 42665.81 47822.31 2023-07-19 15:13:56.000 200 21629.45 297.22 42665.83 88888.00 2023-07-19 15:13:57.000 200 21629.41 297.21 42665.86 88888.00 2023-07-19 15:13:58.000 200 21629.35 297.21 42665.91 88888.00 2023-07-19 15:13:59.000 200 21629.34 297.21 42665.89 88888.00 2023-07-19 15:14:00.000 200 21629.30 297.19 42665.82 47822.32 2023-07-19 15:14:01.000 200 21629.22 297.18 42665.85 88888.00 2023-07-19 15:14:02.000 200 21629.20 297.16 42665.92 88888.00 2023-07-19 15:14:03.000 200 21629.22 297.10 42665.91 88888.00 2023-07-19 15:14:04.000 200 21629.22 297.05 42665.88 88888.00 2023-07-19 15:14:05.000 200 21629.21 297.01 42665.86 99999.00 2023-07-19 15:14:06.000 200 21629.21 297.00 42665.84 99999.00 2023-07-19 15:14:07.000 200 21629.22 297.06 42665.84 99999.00 2023-07-19 15:14:08.000 200 21629.24 297.13 42665.82 99999.00 2023-07-19 15:14:09.000 200 21629.27 297.11 42665.77 99999.00 2023-07-19 15:14:10.000 200 21629.28 297.03 42665.74 99999.00 2023-07-19 15:14:11.000 200 21629.32 296.99 42665.79 99999.00 2023-07-19 15:14:12.000 200 21629.36 297.03 42665.89 99999.00 2023-07-19 15:14:13.000 200 21629.35 297.08 42665.90 99999.00 2023-07-19 15:14:14.000 200 21629.40 297.10 42665.82 99999.00 2023-07-19 15:14:15.000 200 21629.50 297.08 42665.80 47822.30 2023-07-19 15:14:16.000 200 21629.52 297.03 42665.84 88888.00 2023-07-19 15:14:17.000 200 21629.47 296.99 42665.87 88888.00 2023-07-19 15:14:18.000 200 21629.41 297.00 42665.91 88888.00 2023-07-19 15:14:19.000 200 21629.39 297.03 42665.94 88888.00 2023-07-19 15:14:20.000 200 21629.41 297.03 42665.94 99999.00 2023-07-19 15:14:21.000 200 21629.40 297.02 42665.91 99999.00 2023-07-19 15:14:22.000 200 21629.35 297.01 42665.93 99999.00 2023-07-19 15:14:23.000 200 21629.33 296.98 42665.98 99999.00 2023-07-19 15:14:24.000 200 21629.36 296.94 42666.00 99999.00 2023-07-19 15:14:25.000 200 21629.44 296.93 42665.99 99999.00 2023-07-19 15:14:26.000 200 21629.45 296.94 42665.99 99999.00 2023-07-19 15:14:27.000 200 21629.38 296.93 42666.02 99999.00 2023-07-19 15:14:28.000 200 21629.33 296.94 42666.06 99999.00 2023-07-19 15:14:29.000 200 21629.35 296.96 42666.08 99999.00 2023-07-19 15:14:30.000 200 21629.41 296.96 42666.03 99999.00 2023-07-19 15:14:31.000 200 21629.48 296.94 42665.98 99999.00 2023-07-19 15:14:32.000 200 21629.52 296.92 42666.00 99999.00 2023-07-19 15:14:33.000 200 21629.52 296.90 42666.02 99999.00 2023-07-19 15:14:34.000 200 21629.53 296.88 42666.02 99999.00 2023-07-19 15:14:35.000 200 21629.54 296.88 42666.03 47822.41 2023-07-19 15:14:36.000 200 21629.55 296.91 42666.02 88888.00 2023-07-19 15:14:37.000 200 21629.57 296.93 42666.00 88888.00 2023-07-19 15:14:38.000 200 21629.57 296.91 42666.00 88888.00 2023-07-19 15:14:39.000 200 21629.49 296.89 42666.01 88888.00 2023-07-19 15:14:40.000 200 21629.41 296.88 42666.00 47822.28 2023-07-19 15:14:41.000 200 21629.40 296.84 42665.99 88888.00 2023-07-19 15:14:42.000 200 21629.38 296.80 42666.00 88888.00 2023-07-19 15:14:43.000 200 21629.35 296.75 42665.97 88888.00 2023-07-19 15:14:44.000 200 21629.41 296.75 42665.90 88888.00 2023-07-19 15:14:45.000 200 21629.51 296.80 42665.88 47822.34 2023-07-19 15:14:46.000 200 21629.51 296.86 42665.89 88888.00 2023-07-19 15:14:47.000 200 21629.46 296.90 42665.91 88888.00 2023-07-19 15:14:48.000 200 21629.44 296.93 42665.91 88888.00 2023-07-19 15:14:49.000 200 21629.44 296.93 42665.89 88888.00 2023-07-19 15:14:50.000 200 21629.46 296.86 42665.86 47822.48 2023-07-19 15:14:51.000 200 21629.51 296.77 42665.84 88888.00 2023-07-19 15:14:52.000 200 21629.54 296.74 42665.88 88888.00 2023-07-19 15:14:53.000 200 21629.54 296.78 42665.95 88888.00 2023-07-19 15:14:54.000 200 21629.52 296.83 42666.00 88888.00 2023-07-19 15:14:55.000 200 21629.48 296.85 42665.99 99999.00 2023-07-19 15:14:56.000 200 21629.43 296.86 42665.97 99999.00 2023-07-19 15:14:57.000 200 21629.48 296.88 42665.96 99999.00 2023-07-19 15:14:58.000 200 21629.57 296.89 42665.96 99999.00 2023-07-19 15:14:59.000 200 21629.57 296.89 42666.00 99999.00 2023-07-19 15:15:00.000 200 21629.53 296.91 42666.04 99999.00 2023-07-19 15:15:01.000 200 21629.56 296.90 42666.02 99999.00 2023-07-19 15:15:02.000 200 21629.63 296.83 42665.97 99999.00 2023-07-19 15:15:03.000 200 21629.64 296.74 42665.93 99999.00 2023-07-19 15:15:04.000 200 21629.59 296.74 42665.93 99999.00 2023-07-19 15:15:05.000 200 21629.61 296.79 42666.00 47822.50 2023-07-19 15:15:06.000 200 21629.69 296.76 42666.03 88888.00 2023-07-19 15:15:07.000 200 21629.74 296.67 42665.97 88888.00 2023-07-19 15:15:08.000 200 21629.71 296.63 42665.95 88888.00 2023-07-19 15:15:09.000 200 21629.65 296.62 42665.99 88888.00 2023-07-19 15:15:10.000 200 21629.63 296.59 42666.02 47822.51 2023-07-19 15:15:11.000 200 21629.68 296.59 42665.99 88888.00 2023-07-19 15:15:12.000 200 21629.71 296.63 42665.97 88888.00 2023-07-19 15:15:13.000 200 21629.72 296.63 42666.00 88888.00 2023-07-19 15:15:14.000 200 21629.75 296.60 42666.00 88888.00 2023-07-19 15:15:15.000 200 21629.80 296.61 42665.94 47822.58 2023-07-19 15:15:16.000 200 21629.83 296.63 42665.91 88888.00 2023-07-19 15:15:17.000 200 21629.85 296.62 42665.94 88888.00 2023-07-19 15:15:18.000 200 21629.92 296.63 42665.92 88888.00 2023-07-19 15:15:19.000 200 21629.95 296.66 42665.86 88888.00 2023-07-19 15:15:20.000 200 21629.93 296.66 42665.83 47823.32 2023-07-19 15:15:21.000 200 21629.98 296.63 42665.86 88888.00 2023-07-19 15:15:22.000 200 21630.04 296.61 42665.92 88888.00 2023-07-19 15:15:23.000 200 21630.01 296.60 42665.96 88888.00 2023-07-19 15:15:24.000 200 21629.94 296.64 42665.95 88888.00 2023-07-19 15:15:25.000 200 21629.92 296.69 42665.91 47822.61 2023-07-19 15:15:26.000 200 21629.90 296.67 42665.90 88888.00 2023-07-19 15:15:27.000 200 21629.91 296.61 42665.92 88888.00 2023-07-19 15:15:28.000 200 21629.96 296.56 42665.91 88888.00 2023-07-19 15:15:29.000 200 21629.99 296.53 42665.89 88888.00 2023-07-19 15:15:30.000 200 21629.96 296.56 42665.89 47822.63 2023-07-19 15:15:31.000 200 21629.96 296.58 42665.86 88888.00 2023-07-19 15:15:32.000 200 21630.03 296.53 42665.79 88888.00 2023-07-19 15:15:33.000 200 21630.09 296.49 42665.79 88888.00 2023-07-19 15:15:34.000 200 21630.11 296.52 42665.86 88888.00 2023-07-19 15:15:35.000 200 21630.12 296.56 42665.88 99999.00 2023-07-19 15:15:36.000 200 21630.15 296.53 42665.86 99999.00 2023-07-19 15:15:37.000 200 21630.21 296.51 42665.86 99999.00 2023-07-19 15:15:38.000 200 21630.27 296.51 42665.84 99999.00 2023-07-19 15:15:39.000 200 21630.30 296.54 42665.79 99999.00 2023-07-19 15:15:40.000 200 21630.33 296.59 42665.75 99999.00 2023-07-19 15:15:41.000 200 21630.39 296.66 42665.75 99999.00 2023-07-19 15:15:42.000 200 21630.40 296.67 42665.80 99999.00 2023-07-19 15:15:43.000 200 21630.39 296.62 42665.81 99999.00 2023-07-19 15:15:44.000 200 21630.38 296.56 42665.77 99999.00 2023-07-19 15:15:45.000 200 21630.33 296.55 42665.74 99999.00 2023-07-19 15:15:46.000 200 21630.29 296.60 42665.81 99999.00 2023-07-19 15:15:47.000 200 21630.27 296.68 42665.87 99999.00 2023-07-19 15:15:48.000 200 21630.25 296.73 42665.84 99999.00 2023-07-19 15:15:49.000 200 21630.18 296.71 42665.80 99999.00 2023-07-19 15:15:50.000 200 21630.07 296.71 42665.87 99999.00 2023-07-19 15:15:51.000 200 21629.98 296.77 42665.94 99999.00 2023-07-19 15:15:52.000 200 21629.93 296.85 42665.92 99999.00 2023-07-19 15:15:53.000 200 21629.91 296.88 42665.90 99999.00 2023-07-19 15:15:54.000 200 21629.84 296.90 42665.91 99999.00 2023-07-19 15:15:55.000 200 21629.71 296.92 42665.93 99999.00 2023-07-19 15:15:56.000 200 21629.57 296.93 42665.94 99999.00 2023-07-19 15:15:57.000 200 21629.46 296.96 42665.94 99999.00 2023-07-19 15:15:58.000 200 21629.38 297.03 42666.02 99999.00 2023-07-19 15:15:59.000 200 21629.33 297.08 42666.08 99999.00 2023-07-19 15:16:00.000 200 21629.31 297.04 42666.06 99999.00 2023-07-19 15:16:01.000 200 21629.27 297.01 42666.08 99999.00 2023-07-19 15:16:02.000 200 21629.17 297.11 42666.16 99999.00 2023-07-19 15:16:03.000 200 21629.13 297.26 42666.20 99999.00 2023-07-19 15:16:04.000 200 21629.12 297.35 42666.19 99999.00 2023-07-19 15:16:05.000 200 21629.03 297.31 42666.17 99999.00 2023-07-19 15:16:06.000 200 21628.96 297.20 42666.16 99999.00 2023-07-19 15:16:07.000 200 21629.00 297.14 42666.17 99999.00 2023-07-19 15:16:08.000 200 21629.03 297.15 42666.19 99999.00 2023-07-19 15:16:09.000 200 21629.02 297.15 42666.20 99999.00 2023-07-19 15:16:10.000 200 21629.03 297.11 42666.21 99999.00 2023-07-19 15:16:11.000 200 21629.13 297.06 42666.23 99999.00 2023-07-19 15:16:12.000 200 21629.27 297.04 42666.22 99999.00 2023-07-19 15:16:13.000 200 21629.35 297.00 42666.21 99999.00 2023-07-19 15:16:14.000 200 21629.36 296.94 42666.24 99999.00 2023-07-19 15:16:15.000 200 21629.43 296.88 42666.29 99999.00 2023-07-19 15:16:16.000 200 21629.63 296.83 42666.30 99999.00 2023-07-19 15:16:17.000 200 21629.85 296.78 42666.22 99999.00 2023-07-19 15:16:18.000 200 21630.02 296.77 42666.19 99999.00 2023-07-19 15:16:19.000 200 21630.15 296.81 42666.23 99999.00 2023-07-19 15:16:20.000 200 21630.24 296.84 42666.28 99999.00 2023-07-19 15:16:21.000 200 21630.31 296.82 42666.27 99999.00 2023-07-19 15:16:22.000 200 21630.34 296.77 42666.26 99999.00 2023-07-19 15:16:23.000 200 21630.36 296.72 42666.31 99999.00 2023-07-19 15:16:24.000 200 21630.35 296.71 42666.36 99999.00 2023-07-19 15:16:25.000 200 21630.27 296.78 42666.40 99999.00 2023-07-19 15:16:26.000 200 21630.14 296.86 42666.44 99999.00 2023-07-19 15:16:27.000 200 21630.03 296.91 42666.43 99999.00 2023-07-19 15:16:28.000 200 21630.00 296.92 42666.36 99999.00 2023-07-19 15:16:29.000 200 21629.98 296.94 42666.29 99999.00 2023-07-19 15:16:30.000 200 21629.88 296.97 42666.26 99999.00 2023-07-19 15:16:31.000 200 21629.73 297.01 42666.27 99999.00 2023-07-19 15:16:32.000 200 21629.56 297.06 42666.34 99999.00 2023-07-19 15:16:33.000 200 21629.37 297.11 42666.43 99999.00 2023-07-19 15:16:34.000 200 21629.22 297.15 42666.45 99999.00 2023-07-19 15:16:35.000 200 21629.15 297.18 42666.46 47822.90 2023-07-19 15:16:36.000 200 21629.12 297.21 42666.52 88888.00 2023-07-19 15:16:37.000 200 21629.08 297.18 42666.54 88888.00 2023-07-19 15:16:38.000 200 21629.04 297.11 42666.47 88888.00 2023-07-19 15:16:39.000 200 21629.09 297.07 42666.38 88888.00 2023-07-19 15:16:40.000 200 21629.18 297.06 42666.36 99999.00 2023-07-19 15:16:41.000 200 21629.20 297.06 42666.39 99999.00 2023-07-19 15:16:42.000 200 21629.21 297.08 42666.41 99999.00 2023-07-19 15:16:43.000 200 21629.31 297.08 42666.41 99999.00 2023-07-19 15:16:44.000 200 21629.50 297.05 42666.39 99999.00 2023-07-19 15:16:45.000 200 21629.70 297.01 42666.38 47822.94 2023-07-19 15:16:46.000 200 21629.79 297.01 42666.42 88888.00 2023-07-19 15:16:47.000 200 21629.81 297.02 42666.46 88888.00 2023-07-19 15:16:48.000 200 21629.87 297.00 42666.47 88888.00 2023-07-19 15:16:49.000 200 21629.94 297.01 42666.46 88888.00 2023-07-19 15:16:50.000 200 21629.94 297.05 42666.48 47824.19 2023-07-19 15:16:51.000 200 21629.90 297.10 42666.54 88888.00 2023-07-19 15:16:52.000 200 21629.87 297.15 42666.59 88888.00 2023-07-19 15:16:53.000 200 21629.81 297.19 42666.62 88888.00 2023-07-19 15:16:54.000 200 21629.75 297.21 42666.66 88888.00 2023-07-19 15:16:55.000 200 21629.71 297.20 42666.66 47823.18 2023-07-19 15:16:56.000 200 21629.61 297.18 42666.69 88888.00 2023-07-19 15:16:57.000 200 21629.47 297.17 42666.76 88888.00 2023-07-19 15:16:58.000 200 21629.39 297.20 42666.80 88888.00 2023-07-19 15:16:59.000 200 21629.33 297.27 42666.79 88888.00 2023-07-19 15:17:00.000 200 21629.26 297.35 42666.77 47822.99 2023-07-19 15:17:01.000 200 21629.19 297.37 42666.80 88888.00 2023-07-19 15:17:02.000 200 21629.14 297.33 42666.88 88888.00 2023-07-19 15:17:03.000 200 21629.13 297.27 42666.89 88888.00 2023-07-19 15:17:04.000 200 21629.15 297.24 42666.81 88888.00 2023-07-19 15:17:05.000 200 21629.16 297.23 42666.74 99999.00 2023-07-19 15:17:06.000 200 21629.16 297.23 42666.74 99999.00 2023-07-19 15:17:07.000 200 21629.18 297.22 42666.75 99999.00 2023-07-19 15:17:08.000 200 21629.26 297.21 42666.74 99999.00 2023-07-19 15:17:09.000 200 21629.36 297.20 42666.72 99999.00 2023-07-19 15:17:10.000 200 21629.40 297.20 42666.71 99999.00 2023-07-19 15:17:11.000 200 21629.43 297.23 42666.68 99999.00 2023-07-19 15:17:12.000 200 21629.52 297.24 42666.66 99999.00 2023-07-19 15:17:13.000 200 21629.65 297.24 42666.69 99999.00 2023-07-19 15:17:14.000 200 21629.72 297.31 42666.75 99999.00 2023-07-19 15:17:15.000 200 21629.69 297.43 42666.82 47824.19 2023-07-19 15:17:16.000 200 21629.61 297.53 42666.89 88888.00 2023-07-19 15:17:17.000 200 21629.53 297.57 42666.96 88888.00 2023-07-19 15:17:18.000 200 21629.49 297.58 42666.98 88888.00 2023-07-19 15:17:19.000 200 21629.47 297.60 42666.97 88888.00 2023-07-19 15:17:20.000 200 21629.35 297.61 42666.95 47823.33 2023-07-19 15:17:21.000 200 21629.14 297.62 42666.97 88888.00 2023-07-19 15:17:22.000 200 21628.99 297.65 42667.00 88888.00 2023-07-19 15:17:23.000 200 21628.97 297.66 42667.02 88888.00 2023-07-19 15:17:24.000 200 21628.94 297.64 42667.06 88888.00 2023-07-19 15:17:25.000 200 21628.89 297.66 42667.10 99999.00 2023-07-19 15:17:26.000 200 21628.86 297.73 42667.13 99999.00 2023-07-19 15:17:27.000 200 21628.83 297.77 42667.18 99999.00 2023-07-19 15:17:28.000 200 21628.80 297.80 42667.24 99999.00 2023-07-19 15:17:29.000 200 21628.84 297.82 42667.21 99999.00 2023-07-19 15:17:30.000 200 21628.94 297.82 42667.15 47823.18 2023-07-19 15:17:31.000 200 21629.02 297.81 42667.13 88888.00 2023-07-19 15:17:32.000 200 21629.06 297.79 42667.12 88888.00 2023-07-19 15:17:33.000 200 21629.10 297.76 42667.10 88888.00 2023-07-19 15:17:34.000 200 21629.15 297.75 42667.15 88888.00 2023-07-19 15:17:35.000 200 21629.22 297.79 42667.24 47823.41 2023-07-19 15:17:36.000 200 21629.31 297.82 42667.26 88888.00 2023-07-19 15:17:37.000 200 21629.36 297.82 42667.24 88888.00 2023-07-19 15:17:38.000 200 21629.35 297.79 42667.28 88888.00 2023-07-19 15:17:39.000 200 21629.32 297.71 42667.33 88888.00 2023-07-19 15:17:40.000 200 21629.29 297.65 42667.31 47823.47 2023-07-19 15:17:41.000 200 21629.22 297.69 42667.31 88888.00 2023-07-19 15:17:42.000 200 21629.12 297.76 42667.39 88888.00 2023-07-19 15:17:43.000 200 21629.07 297.80 42667.50 88888.00 2023-07-19 15:17:44.000 200 21629.06 297.86 42667.53 88888.00 2023-07-19 15:17:45.000 200 21628.99 297.88 42667.48 47823.50 2023-07-19 15:17:46.000 200 21628.88 297.88 42667.45 88888.00 2023-07-19 15:17:47.000 200 21628.75 297.90 42667.52 88888.00 2023-07-19 15:17:48.000 200 21628.64 297.92 42667.58 88888.00 2023-07-19 15:17:49.000 200 21628.56 297.96 42667.57 88888.00 2023-07-19 15:17:50.000 200 21628.54 298.01 42667.54 99999.00 2023-07-19 15:17:51.000 200 21628.54 298.02 42667.54 99999.00 2023-07-19 15:17:52.000 200 21628.51 298.01 42667.57 99999.00 2023-07-19 15:17:53.000 200 21628.47 298.01 42667.59 99999.00 2023-07-19 15:17:54.000 200 21628.45 298.03 42667.58 99999.00 2023-07-19 15:17:55.000 200 21628.50 298.07 42667.52 99999.00 2023-07-19 15:17:56.000 200 21628.59 298.08 42667.46 99999.00 2023-07-19 15:17:57.000 200 21628.62 298.06 42667.47 99999.00 2023-07-19 15:17:58.000 200 21628.61 298.07 42667.52 99999.00 2023-07-19 15:17:59.000 200 21628.62 298.08 42667.57 99999.00 2023-07-19 15:18:00.000 200 21628.66 298.09 42667.57 99999.00 2023-07-19 15:18:01.000 200 21628.68 298.09 42667.51 99999.00 2023-07-19 15:18:02.000 200 21628.68 298.08 42667.46 99999.00 2023-07-19 15:18:03.000 200 21628.69 298.08 42667.46 99999.00 2023-07-19 15:18:04.000 200 21628.73 298.13 42667.49 99999.00 2023-07-19 15:18:05.000 200 21628.78 298.18 42667.53 47823.56 2023-07-19 15:18:06.000 200 21628.76 298.20 42667.60 88888.00 2023-07-19 15:18:07.000 200 21628.72 298.19 42667.62 88888.00 2023-07-19 15:18:08.000 200 21628.72 298.18 42667.63 88888.00 2023-07-19 15:18:09.000 200 21628.68 298.19 42667.67 88888.00 2023-07-19 15:18:10.000 200 21628.57 298.21 42667.71 99999.00 2023-07-19 15:18:11.000 200 21628.45 298.24 42667.73 99999.00 2023-07-19 15:18:12.000 200 21628.38 298.26 42667.72 99999.00 2023-07-19 15:18:13.000 200 21628.32 298.23 42667.71 99999.00 2023-07-19 15:18:14.000 200 21628.32 298.18 42667.71 99999.00 2023-07-19 15:18:15.000 200 21628.37 298.15 42667.67 99999.00 2023-07-19 15:18:16.000 200 21628.39 298.19 42667.64 99999.00 2023-07-19 15:18:17.000 200 21628.35 298.23 42667.68 99999.00 2023-07-19 15:18:18.000 200 21628.28 298.25 42667.72 99999.00 2023-07-19 15:18:19.000 200 21628.23 298.25 42667.73 99999.00 2023-07-19 15:18:20.000 200 21628.24 298.26 42667.78 99999.00 2023-07-19 15:18:21.000 200 21628.26 298.22 42667.82 99999.00 2023-07-19 15:18:22.000 200 21628.24 298.20 42667.84 99999.00 2023-07-19 15:18:23.000 200 21628.22 298.26 42667.87 99999.00 2023-07-19 15:18:24.000 200 21628.24 298.37 42667.91 99999.00 2023-07-19 15:18:25.000 200 21628.26 298.40 42667.89 47823.60 2023-07-19 15:18:26.000 200 21628.26 298.34 42667.85 88888.00 2023-07-19 15:18:27.000 200 21628.28 298.35 42667.85 88888.00 2023-07-19 15:18:28.000 200 21628.34 298.45 42667.85 88888.00 2023-07-19 15:18:29.000 200 21628.33 298.49 42667.85 88888.00 2023-07-19 15:18:30.000 200 21628.25 298.47 42667.89 47823.59 2023-07-19 15:18:31.000 200 21628.19 298.48 42667.94 88888.00 2023-07-19 15:18:32.000 200 21628.11 298.51 42667.94 88888.00 2023-07-19 15:18:33.000 200 21627.98 298.55 42667.99 88888.00 2023-07-19 15:18:34.000 200 21627.90 298.59 42668.09 88888.00 2023-07-19 15:18:35.000 200 21627.89 298.61 42668.12 99999.00 2023-07-19 15:18:36.000 200 21627.85 298.65 42668.09 99999.00 2023-07-19 15:18:37.000 200 21627.78 298.74 42668.11 99999.00 2023-07-19 15:18:38.000 200 21627.69 298.79 42668.16 99999.00 2023-07-19 15:18:39.000 200 21627.62 298.81 42668.23 99999.00 2023-07-19 15:18:40.000 200 21627.58 298.82 42668.29 47823.54 2023-07-19 15:18:41.000 200 21627.55 298.82 42668.28 88888.00 2023-07-19 15:18:42.000 200 21627.53 298.75 42668.27 88888.00 2023-07-19 15:18:43.000 200 21627.52 298.65 42668.26 88888.00 2023-07-19 15:18:44.000 200 21627.55 298.61 42668.27 88888.00 2023-07-19 15:18:45.000 200 21627.56 298.65 42668.28 47824.25 2023-07-19 15:18:46.000 200 21627.57 298.71 42668.27 88888.00 2023-07-19 15:18:47.000 200 21627.56 298.70 42668.27 88888.00 2023-07-19 15:18:48.000 200 21627.54 298.65 42668.27 88888.00 2023-07-19 15:18:49.000 200 21627.57 298.61 42668.27 88888.00 2023-07-19 15:18:50.000 200 21627.65 298.62 42668.27 47823.79 2023-07-19 15:18:51.000 200 21627.72 298.66 42668.32 88888.00 2023-07-19 15:18:52.000 200 21627.72 298.70 42668.38 88888.00 2023-07-19 15:18:53.000 200 21627.74 298.71 42668.38 88888.00 2023-07-19 15:18:54.000 200 21627.79 298.68 42668.35 88888.00 2023-07-19 15:18:55.000 200 21627.81 298.66 42668.32 47823.91 2023-07-19 15:18:56.000 200 21627.84 298.65 42668.32 88888.00 2023-07-19 15:18:57.000 200 21627.88 298.65 42668.38 88888.00 2023-07-19 15:18:58.000 200 21627.92 298.69 42668.44 88888.00 2023-07-19 15:18:59.000 200 21627.93 298.71 42668.46 88888.00 2023-07-19 15:19:00.000 200 21627.96 298.69 42668.41 99999.00 2023-07-19 15:19:01.000 200 21627.96 298.69 42668.37 99999.00 2023-07-19 15:19:02.000 200 21627.91 298.74 42668.41 99999.00 2023-07-19 15:19:03.000 200 21627.85 298.74 42668.45 99999.00 2023-07-19 15:19:04.000 200 21627.86 298.69 42668.41 99999.00 2023-07-19 15:19:05.000 200 21627.91 298.70 42668.38 47823.90 2023-07-19 15:19:06.000 200 21627.93 298.73 42668.41 88888.00 2023-07-19 15:19:07.000 200 21627.87 298.72 42668.42 88888.00 2023-07-19 15:19:08.000 200 21627.80 298.69 42668.38 88888.00 2023-07-19 15:19:09.000 200 21627.77 298.67 42668.41 88888.00 2023-07-19 15:19:10.000 200 21627.80 298.67 42668.47 47824.64 2023-07-19 15:19:11.000 200 21627.86 298.67 42668.48 88888.00 2023-07-19 15:19:12.000 200 21627.97 298.69 42668.43 88888.00 2023-07-19 15:19:13.000 200 21628.02 298.69 42668.34 88888.00 2023-07-19 15:19:14.000 200 21627.99 298.68 42668.30 88888.00 2023-07-19 15:19:15.000 200 21627.92 298.70 42668.36 47823.88 2023-07-19 15:19:16.000 200 21627.89 298.74 42668.45 88888.00 2023-07-19 15:19:17.000 200 21627.90 298.73 42668.47 88888.00 2023-07-19 15:19:18.000 200 21627.93 298.71 42668.47 88888.00 2023-07-19 15:19:19.000 200 21627.93 298.73 42668.48 88888.00 2023-07-19 15:19:20.000 200 21627.91 298.80 42668.48 47823.89 2023-07-19 15:19:21.000 200 21627.92 298.85 42668.46 88888.00 2023-07-19 15:19:22.000 200 21627.94 298.83 42668.46 88888.00 2023-07-19 15:19:23.000 200 21627.94 298.77 42668.44 88888.00 2023-07-19 15:19:24.000 200 21627.94 298.77 42668.41 88888.00 2023-07-19 15:19:25.000 200 21627.91 298.83 42668.43 99999.00 2023-07-19 15:19:26.000 200 21627.89 298.89 42668.47 99999.00 2023-07-19 15:19:27.000 200 21627.90 298.89 42668.50 99999.00 2023-07-19 15:19:28.000 200 21627.89 298.85 42668.48 99999.00 2023-07-19 15:19:29.000 200 21627.86 298.82 42668.48 99999.00 2023-07-19 15:19:30.000 200 21627.84 298.78 42668.51 47824.45 2023-07-19 15:19:31.000 200 21627.83 298.74 42668.50 88888.00 2023-07-19 15:19:32.000 200 21627.82 298.73 42668.45 88888.00 2023-07-19 15:19:33.000 200 21627.77 298.73 42668.45 88888.00 2023-07-19 15:19:34.000 200 21627.73 298.72 42668.49 88888.00 2023-07-19 15:19:35.000 200 21627.73 298.69 42668.49 47823.80 2023-07-19 15:19:36.000 200 21627.72 298.67 42668.47 88888.00 2023-07-19 15:19:37.000 200 21627.70 298.69 42668.46 88888.00 2023-07-19 15:19:38.000 200 21627.71 298.72 42668.46 88888.00 2023-07-19 15:19:39.000 200 21627.73 298.72 42668.48 88888.00 2023-07-19 15:19:40.000 200 21627.77 298.72 42668.50 47824.02 2023-07-19 15:19:41.000 200 21627.83 298.69 42668.49 88888.00 2023-07-19 15:19:42.000 200 21627.87 298.70 42668.45 88888.00 2023-07-19 15:19:43.000 200 21627.92 298.79 42668.44 88888.00 2023-07-19 15:19:44.000 200 21627.95 298.87 42668.46 88888.00 2023-07-19 15:19:45.000 200 21627.91 298.87 42668.50 99999.00 2023-07-19 15:19:46.000 200 21627.86 298.81 42668.55 99999.00 2023-07-19 15:19:47.000 200 21627.84 298.75 42668.57 99999.00 2023-07-19 15:19:48.000 200 21627.86 298.73 42668.59 99999.00 2023-07-19 15:19:49.000 200 21627.90 298.75 42668.60 99999.00 2023-07-19 15:19:50.000 200 21627.90 298.77 42668.59 99999.00 2023-07-19 15:19:51.000 200 21627.87 298.74 42668.59 99999.00 2023-07-19 15:19:52.000 200 21627.84 298.74 42668.61 99999.00 2023-07-19 15:19:53.000 200 21627.85 298.76 42668.56 99999.00 2023-07-19 15:19:54.000 200 21627.90 298.74 42668.49 99999.00 2023-07-19 15:19:55.000 200 21627.94 298.70 42668.44 47823.90 2023-07-19 15:19:56.000 200 21627.98 298.71 42668.40 88888.00 2023-07-19 15:19:57.000 200 21627.97 298.74 42668.41 88888.00 2023-07-19 15:19:58.000 200 21627.93 298.73 42668.44 88888.00 2023-07-19 15:19:59.000 200 21627.94 298.69 42668.46 88888.00 2023-07-19 15:20:00.000 200 21628.02 298.69 42668.49 47824.12 2023-07-19 15:20:01.000 200 21628.10 298.67 42668.50 88888.00 2023-07-19 15:20:02.000 200 21628.15 298.66 42668.48 88888.00 2023-07-19 15:20:03.000 200 21628.16 298.70 42668.48 88888.00 2023-07-19 15:20:04.000 200 21628.17 298.74 42668.47 88888.00 2023-07-19 15:20:05.000 200 21628.23 298.74 42668.44 47824.19 2023-07-19 15:20:06.000 200 21628.28 298.72 42668.44 88888.00 2023-07-19 15:20:07.000 200 21628.26 298.68 42668.46 88888.00 2023-07-19 15:20:08.000 200 21628.25 298.69 42668.49 88888.00 2023-07-19 15:20:09.000 200 21628.28 298.78 42668.54 88888.00 2023-07-19 15:20:10.000 200 21628.26 298.86 42668.60 99999.00 2023-07-19 15:20:11.000 200 21628.16 298.87 42668.59 99999.00 2023-07-19 15:20:12.000 200 21628.10 298.89 42668.55 99999.00 2023-07-19 15:20:13.000 200 21628.09 298.93 42668.57 99999.00 2023-07-19 15:20:14.000 200 21628.08 298.95 42668.60 99999.00 2023-07-19 15:20:15.000 200 21628.03 298.92 42668.59 47823.93 2023-07-19 15:20:16.000 200 21628.01 298.92 42668.55 88888.00 2023-07-19 15:20:17.000 200 21628.02 298.96 42668.55 88888.00 2023-07-19 15:20:18.000 200 21627.97 298.99 42668.59 88888.00 2023-07-19 15:20:19.000 200 21627.91 298.95 42668.63 88888.00 2023-07-19 15:20:20.000 200 21627.94 298.88 42668.64 99999.00 2023-07-19 15:20:21.000 200 21628.00 298.88 42668.64 99999.00 2023-07-19 15:20:22.000 200 21627.99 298.91 42668.66 99999.00 2023-07-19 15:20:23.000 200 21627.92 298.89 42668.66 99999.00 2023-07-19 15:20:24.000 200 21627.90 298.83 42668.64 99999.00 2023-07-19 15:20:25.000 200 21627.90 298.81 42668.63 47824.04 2023-07-19 15:20:26.000 200 21627.87 298.83 42668.64 88888.00 2023-07-19 15:20:27.000 200 21627.92 298.84 42668.63 88888.00 2023-07-19 15:20:28.000 200 21628.07 298.80 42668.61 88888.00 2023-07-19 15:20:29.000 200 21628.14 298.77 42668.63 88888.00 2023-07-19 15:20:30.000 200 21628.10 298.75 42668.69 47824.19 2023-07-19 15:20:31.000 200 21628.11 298.73 42668.68 88888.00 2023-07-19 15:20:32.000 200 21628.17 298.73 42668.63 88888.00 2023-07-19 15:20:33.000 200 21628.22 298.74 42668.63 88888.00 2023-07-19 15:20:34.000 200 21628.24 298.73 42668.67 88888.00 2023-07-19 15:20:35.000 200 21628.24 298.73 42668.69 99999.00 2023-07-19 15:20:36.000 200 21628.22 298.71 42668.69 99999.00 2023-07-19 15:20:37.000 200 21628.22 298.65 42668.65 99999.00 2023-07-19 15:20:38.000 200 21628.21 298.62 42668.63 99999.00 2023-07-19 15:20:39.000 200 21628.20 298.68 42668.68 99999.00 2023-07-19 15:20:40.000 200 21628.26 298.71 42668.72 47824.99 2023-07-19 15:20:41.000 200 21628.36 298.66 42668.69 88888.00 2023-07-19 15:20:42.000 200 21628.38 298.60 42668.64 88888.00 2023-07-19 15:20:43.000 200 21628.29 298.65 42668.64 88888.00 2023-07-19 15:20:44.000 200 21628.18 298.71 42668.66 88888.00 2023-07-19 15:20:45.000 200 21628.13 298.70 42668.65 99999.00 2023-07-19 15:20:46.000 200 21628.16 298.67 42668.62 99999.00 2023-07-19 15:20:47.000 200 21628.17 298.72 42668.64 99999.00 2023-07-19 15:20:48.000 200 21628.11 298.81 42668.68 99999.00 2023-07-19 15:20:49.000 200 21628.07 298.86 42668.68 99999.00 2023-07-19 15:20:50.000 200 21628.12 298.84 42668.66 99999.00 2023-07-19 15:20:51.000 200 21628.19 298.79 42668.63 99999.00 2023-07-19 15:20:52.000 200 21628.22 298.77 42668.62 99999.00 2023-07-19 15:20:53.000 200 21628.20 298.77 42668.69 99999.00 2023-07-19 15:20:54.000 200 21628.17 298.74 42668.76 99999.00 2023-07-19 15:20:55.000 200 21628.19 298.70 42668.73 99999.00 2023-07-19 15:20:56.000 200 21628.22 298.66 42668.68 99999.00 2023-07-19 15:20:57.000 200 21628.27 298.67 42668.64 99999.00 2023-07-19 15:20:58.000 200 21628.37 298.73 42668.66 99999.00 2023-07-19 15:20:59.000 200 21628.47 298.79 42668.68 99999.00 2023-07-19 15:21:00.000 200 21628.55 298.77 42668.64 47824.26 2023-07-19 15:21:01.000 200 21628.61 298.71 42668.55 88888.00 2023-07-19 15:21:02.000 200 21628.60 298.71 42668.52 88888.00 2023-07-19 15:21:03.000 200 21628.59 298.77 42668.53 88888.00 2023-07-19 15:21:04.000 200 21628.66 298.82 42668.52 88888.00 2023-07-19 15:21:05.000 200 21628.72 298.79 42668.53 99999.00 2023-07-19 15:21:06.000 200 21628.71 298.74 42668.55 99999.00 2023-07-19 15:21:07.000 200 21628.70 298.68 42668.55 99999.00 2023-07-19 15:21:08.000 200 21628.77 298.65 42668.52 99999.00 2023-07-19 15:21:09.000 200 21628.84 298.66 42668.50 99999.00 2023-07-19 15:21:10.000 200 21628.84 298.69 42668.52 47824.43 2023-07-19 15:21:11.000 200 21628.82 298.69 42668.54 88888.00 2023-07-19 15:21:12.000 200 21628.87 298.67 42668.51 88888.00 2023-07-19 15:21:13.000 200 21628.91 298.62 42668.46 88888.00 2023-07-19 15:21:14.000 200 21628.88 298.56 42668.48 88888.00 2023-07-19 15:21:15.000 200 21628.78 298.55 42668.51 99999.00 2023-07-19 15:21:16.000 200 21628.73 298.62 42668.51 99999.00 2023-07-19 15:21:17.000 200 21628.72 298.69 42668.54 99999.00 2023-07-19 15:21:18.000 200 21628.69 298.72 42668.58 99999.00 2023-07-19 15:21:19.000 200 21628.68 298.71 42668.60 99999.00 2023-07-19 15:21:20.000 200 21628.68 298.69 42668.58 47824.36 2023-07-19 15:21:21.000 200 21628.65 298.68 42668.56 88888.00 2023-07-19 15:21:22.000 200 21628.63 298.70 42668.56 88888.00 2023-07-19 15:21:23.000 200 21628.66 298.74 42668.57 88888.00 2023-07-19 15:21:24.000 200 21628.66 298.75 42668.58 88888.00 2023-07-19 15:21:25.000 200 21628.64 298.76 42668.58 99999.00 2023-07-19 15:21:26.000 200 21628.62 298.79 42668.57 99999.00 2023-07-19 15:21:27.000 200 21628.62 298.81 42668.55 99999.00 2023-07-19 15:21:28.000 200 21628.61 298.83 42668.49 99999.00 2023-07-19 15:21:29.000 200 21628.60 298.85 42668.43 99999.00 2023-07-19 15:21:30.000 200 21628.65 298.85 42668.39 47824.25 2023-07-19 15:21:31.000 200 21628.73 298.83 42668.41 88888.00 2023-07-19 15:21:32.000 200 21628.77 298.82 42668.45 88888.00 2023-07-19 15:21:33.000 200 21628.79 298.81 42668.44 88888.00 2023-07-19 15:21:34.000 200 21628.81 298.79 42668.43 88888.00 2023-07-19 15:21:35.000 200 21628.81 298.74 42668.49 47824.27 2023-07-19 15:21:36.000 200 21628.79 298.67 42668.58 88888.00 2023-07-19 15:21:37.000 200 21628.80 298.62 42668.62 88888.00 2023-07-19 15:21:38.000 200 21628.85 298.61 42668.61 88888.00 2023-07-19 15:21:39.000 200 21628.94 298.62 42668.61 88888.00 2023-07-19 15:21:40.000 200 21629.02 298.63 42668.60 47824.28 2023-07-19 15:21:41.000 200 21629.01 298.65 42668.55 88888.00 2023-07-19 15:21:42.000 200 21628.91 298.68 42668.53 88888.00 2023-07-19 15:21:43.000 200 21628.85 298.69 42668.55 88888.00 2023-07-19 15:21:44.000 200 21628.86 298.72 42668.56 88888.00 2023-07-19 15:21:45.000 200 21628.84 298.75 42668.56 99999.00 2023-07-19 15:21:46.000 200 21628.79 298.74 42668.55 99999.00 2023-07-19 15:21:47.000 200 21628.76 298.72 42668.57 99999.00 2023-07-19 15:21:48.000 200 21628.70 298.72 42668.61 99999.00 2023-07-19 15:21:49.000 200 21628.60 298.72 42668.60 99999.00 2023-07-19 15:21:50.000 200 21628.52 298.71 42668.57 47825.03 2023-07-19 15:21:51.000 200 21628.52 298.69 42668.60 88888.00 2023-07-19 15:21:52.000 200 21628.58 298.66 42668.65 88888.00 2023-07-19 15:21:53.000 200 21628.64 298.63 42668.67 88888.00 2023-07-19 15:21:54.000 200 21628.64 298.62 42668.65 88888.00 2023-07-19 15:21:55.000 200 21628.59 298.63 42668.64 47824.27 2023-07-19 15:21:56.000 200 21628.58 298.65 42668.68 88888.00 2023-07-19 15:21:57.000 200 21628.62 298.64 42668.69 88888.00 2023-07-19 15:21:58.000 200 21628.66 298.58 42668.64 88888.00 2023-07-19 15:21:59.000 200 21628.68 298.50 42668.58 88888.00 2023-07-19 15:22:00.000 200 21628.69 298.44 42668.54 47824.25 2023-07-19 15:22:01.000 200 21628.74 298.44 42668.59 88888.00 2023-07-19 15:22:02.000 200 21628.82 298.49 42668.69 88888.00 2023-07-19 15:22:03.000 200 21628.89 298.51 42668.73 88888.00 2023-07-19 15:22:04.000 200 21628.95 298.50 42668.65 88888.00 2023-07-19 15:22:05.000 200 21629.02 298.53 42668.56 99999.00 2023-07-19 15:22:06.000 200 21629.03 298.57 42668.54 99999.00 2023-07-19 15:22:07.000 200 21629.00 298.56 42668.59 99999.00 2023-07-19 15:22:08.000 200 21629.00 298.53 42668.61 99999.00 2023-07-19 15:22:09.000 200 21629.02 298.50 42668.61 99999.00 2023-07-19 15:22:10.000 200 21629.04 298.50 42668.61 47824.47 2023-07-19 15:22:11.000 200 21629.05 298.55 42668.59 88888.00 2023-07-19 15:22:12.000 200 21629.07 298.59 42668.57 88888.00 2023-07-19 15:22:13.000 200 21629.04 298.59 42668.54 88888.00 2023-07-19 15:22:14.000 200 21628.99 298.58 42668.48 88888.00 2023-07-19 15:22:15.000 200 21628.98 298.57 42668.46 47824.49 2023-07-19 15:22:16.000 200 21629.01 298.56 42668.52 88888.00 2023-07-19 15:22:17.000 200 21629.02 298.62 42668.62 88888.00 2023-07-19 15:22:18.000 200 21629.00 298.66 42668.70 88888.00 2023-07-19 15:22:19.000 200 21628.97 298.64 42668.69 88888.00 2023-07-19 15:22:20.000 200 21629.00 298.61 42668.64 99999.00 2023-07-19 15:22:21.000 200 21629.08 298.61 42668.60 99999.00 2023-07-19 15:22:22.000 200 21629.12 298.57 42668.55 99999.00 2023-07-19 15:22:23.000 200 21629.10 298.54 42668.54 99999.00 2023-07-19 15:22:24.000 200 21629.08 298.54 42668.59 99999.00 2023-07-19 15:22:25.000 200 21629.13 298.48 42668.59 47824.44 2023-07-19 15:22:26.000 200 21629.20 298.38 42668.55 88888.00 2023-07-19 15:22:27.000 200 21629.23 298.37 42668.57 88888.00 2023-07-19 15:22:28.000 200 21629.26 298.42 42668.63 88888.00 2023-07-19 15:22:29.000 200 21629.31 298.43 42668.63 88888.00 2023-07-19 15:22:30.000 200 21629.38 298.42 42668.57 99999.00 2023-07-19 15:22:31.000 200 21629.43 298.42 42668.51 99999.00 2023-07-19 15:22:32.000 200 21629.40 298.42 42668.51 99999.00 2023-07-19 15:22:33.000 200 21629.35 298.40 42668.50 99999.00 2023-07-19 15:22:34.000 200 21629.34 298.36 42668.47 99999.00 2023-07-19 15:22:35.000 200 21629.36 298.34 42668.45 99999.00 2023-07-19 15:22:36.000 200 21629.39 298.32 42668.48 99999.00 2023-07-19 15:22:37.000 200 21629.42 298.30 42668.53 99999.00 2023-07-19 15:22:38.000 200 21629.44 298.26 42668.56 99999.00 2023-07-19 15:22:39.000 200 21629.40 298.22 42668.53 99999.00 2023-07-19 15:22:40.000 200 21629.33 298.25 42668.52 99999.00 2023-07-19 15:22:41.000 200 21629.27 298.35 42668.56 99999.00 2023-07-19 15:22:42.000 200 21629.27 298.42 42668.58 99999.00 2023-07-19 15:22:43.000 200 21629.34 298.44 42668.59 99999.00 2023-07-19 15:22:44.000 200 21629.42 298.46 42668.59 99999.00 2023-07-19 15:22:45.000 200 21629.47 298.51 42668.56 99999.00 2023-07-19 15:22:46.000 200 21629.42 298.49 42668.52 99999.00 2023-07-19 15:22:47.000 200 21629.35 298.37 42668.54 99999.00 2023-07-19 15:22:48.000 200 21629.36 298.31 42668.59 99999.00 2023-07-19 15:22:49.000 200 21629.44 298.35 42668.59 99999.00 2023-07-19 15:22:50.000 200 21629.58 298.36 42668.54 99999.00 2023-07-19 15:22:51.000 200 21629.70 298.31 42668.50 99999.00 2023-07-19 15:22:52.000 200 21629.75 298.27 42668.51 99999.00 2023-07-19 15:22:53.000 200 21629.74 298.28 42668.57 99999.00 2023-07-19 15:22:54.000 200 21629.78 298.32 42668.62 99999.00 2023-07-19 15:22:55.000 200 21629.81 298.32 42668.60 47824.75 2023-07-19 15:22:56.000 200 21629.80 298.30 42668.56 88888.00 2023-07-19 15:22:57.000 200 21629.78 298.30 42668.54 88888.00 2023-07-19 15:22:58.000 200 21629.81 298.27 42668.49 88888.00 2023-07-19 15:22:59.000 200 21629.88 298.24 42668.48 88888.00 2023-07-19 15:23:00.000 200 21629.85 298.23 42668.52 99999.00 2023-07-19 15:23:01.000 200 21629.73 298.27 42668.55 99999.00 2023-07-19 15:23:02.000 200 21629.66 298.33 42668.56 99999.00 2023-07-19 15:23:03.000 200 21629.64 298.31 42668.54 99999.00 2023-07-19 15:23:04.000 200 21629.60 298.25 42668.50 99999.00 2023-07-19 15:23:05.000 200 21629.58 298.28 42668.47 99999.00 2023-07-19 15:23:06.000 200 21629.57 298.34 42668.48 99999.00 2023-07-19 15:23:07.000 200 21629.56 298.35 42668.50 99999.00 2023-07-19 15:23:08.000 200 21629.52 298.33 42668.52 99999.00 2023-07-19 15:23:09.000 200 21629.47 298.30 42668.51 99999.00 2023-07-19 15:23:10.000 200 21629.51 298.28 42668.51 99999.00 2023-07-19 15:23:11.000 200 21629.62 298.30 42668.56 99999.00 2023-07-19 15:23:12.000 200 21629.70 298.31 42668.57 99999.00 2023-07-19 15:23:13.000 200 21629.74 298.28 42668.50 99999.00 2023-07-19 15:23:14.000 200 21629.79 298.21 42668.44 99999.00 2023-07-19 15:23:15.000 200 21629.89 298.18 42668.45 99999.00 2023-07-19 15:23:16.000 200 21629.97 298.17 42668.47 99999.00 2023-07-19 15:23:17.000 200 21629.98 298.17 42668.46 99999.00 2023-07-19 15:23:18.000 200 21630.01 298.19 42668.46 99999.00 2023-07-19 15:23:19.000 200 21630.11 298.21 42668.46 99999.00 2023-07-19 15:23:20.000 200 21630.19 298.21 42668.44 47824.81 2023-07-19 15:23:21.000 200 21630.23 298.15 42668.39 88888.00 2023-07-19 15:23:22.000 200 21630.24 298.07 42668.39 88888.00 2023-07-19 15:23:23.000 200 21630.22 298.07 42668.44 88888.00 2023-07-19 15:23:24.000 200 21630.19 298.14 42668.47 88888.00 2023-07-19 15:23:25.000 200 21630.12 298.19 42668.46 99999.00 2023-07-19 15:23:26.000 200 21630.02 298.22 42668.44 99999.00 2023-07-19 15:23:27.000 200 21629.90 298.31 42668.47 99999.00 2023-07-19 15:23:28.000 200 21629.78 298.42 42668.54 99999.00 2023-07-19 15:23:29.000 200 21629.70 298.46 42668.59 99999.00 2023-07-19 15:23:30.000 200 21629.65 298.43 42668.57 47824.65 2023-07-19 15:23:31.000 200 21629.57 298.43 42668.54 88888.00 2023-07-19 15:23:32.000 200 21629.48 298.48 42668.55 88888.00 2023-07-19 15:23:33.000 200 21629.38 298.54 42668.61 88888.00 2023-07-19 15:23:34.000 200 21629.28 298.59 42668.70 88888.00 2023-07-19 15:23:35.000 200 21629.23 298.59 42668.77 99999.00 2023-07-19 15:23:36.000 200 21629.21 298.54 42668.73 99999.00 2023-07-19 15:23:37.000 200 21629.22 298.47 42668.63 99999.00 2023-07-19 15:23:38.000 200 21629.27 298.45 42668.56 99999.00 2023-07-19 15:23:39.000 200 21629.33 298.49 42668.57 99999.00 2023-07-19 15:23:40.000 200 21629.38 298.54 42668.65 47824.62 2023-07-19 15:23:41.000 200 21629.47 298.54 42668.71 88888.00 2023-07-19 15:23:42.000 200 21629.54 298.45 42668.67 88888.00 2023-07-19 15:23:43.000 200 21629.63 298.36 42668.64 88888.00 2023-07-19 15:23:44.000 200 21629.77 298.33 42668.66 88888.00 2023-07-19 15:23:45.000 200 21629.85 298.29 42668.67 99999.00 2023-07-19 15:23:46.000 200 21629.85 298.24 42668.62 99999.00 2023-07-19 15:23:47.000 200 21629.87 298.22 42668.54 99999.00 2023-07-19 15:23:48.000 200 21629.91 298.24 42668.49 99999.00 2023-07-19 15:23:49.000 200 21629.93 298.26 42668.50 99999.00 2023-07-19 15:23:50.000 200 21629.92 298.29 42668.50 47824.94 2023-07-19 15:23:51.000 200 21629.93 298.31 42668.52 88888.00 2023-07-19 15:23:52.000 200 21629.89 298.31 42668.59 88888.00 2023-07-19 15:23:53.000 200 21629.79 298.30 42668.61 88888.00 2023-07-19 15:23:54.000 200 21629.73 298.29 42668.59 88888.00 2023-07-19 15:23:55.000 200 21629.70 298.30 42668.56 99999.00 2023-07-19 15:23:56.000 200 21629.68 298.33 42668.61 99999.00 2023-07-19 15:23:57.000 200 21629.67 298.39 42668.71 99999.00 2023-07-19 15:23:58.000 200 21629.70 298.45 42668.79 99999.00 2023-07-19 15:23:59.000 200 21629.73 298.43 42668.77 99999.00 2023-07-19 15:24:00.000 200 21629.75 298.37 42668.69 99999.00 2023-07-19 15:24:01.000 200 21629.74 298.35 42668.68 99999.00 2023-07-19 15:24:02.000 200 21629.69 298.38 42668.73 99999.00 2023-07-19 15:24:03.000 200 21629.68 298.43 42668.78 99999.00 2023-07-19 15:24:04.000 200 21629.75 298.47 42668.79 99999.00 2023-07-19 15:24:05.000 200 21629.80 298.45 42668.77 99999.00 2023-07-19 15:24:06.000 200 21629.84 298.43 42668.74 99999.00 2023-07-19 15:24:07.000 200 21629.94 298.43 42668.72 99999.00 2023-07-19 15:24:08.000 200 21630.01 298.43 42668.74 99999.00 2023-07-19 15:24:09.000 200 21629.97 298.40 42668.74 99999.00 2023-07-19 15:24:10.000 200 21629.92 298.40 42668.71 99999.00 2023-07-19 15:24:11.000 200 21629.97 298.43 42668.69 99999.00 2023-07-19 15:24:12.000 200 21630.03 298.44 42668.68 99999.00 2023-07-19 15:24:13.000 200 21630.01 298.46 42668.69 99999.00 2023-07-19 15:24:14.000 200 21629.96 298.52 42668.75 99999.00 2023-07-19 15:24:15.000 200 21629.95 298.54 42668.76 47825.01 2023-07-19 15:24:16.000 200 21629.96 298.51 42668.72 88888.00 2023-07-19 15:24:17.000 200 21629.98 298.51 42668.69 88888.00 2023-07-19 15:24:18.000 200 21629.98 298.50 42668.70 88888.00 2023-07-19 15:24:19.000 200 21629.97 298.46 42668.72 88888.00 2023-07-19 15:24:20.000 200 21629.96 298.43 42668.73 99999.00 2023-07-19 15:24:21.000 200 21629.94 298.42 42668.74 99999.00 2023-07-19 15:24:22.000 200 21629.96 298.42 42668.79 99999.00 2023-07-19 15:24:23.000 200 21630.02 298.45 42668.83 99999.00 2023-07-19 15:24:24.000 200 21630.04 298.47 42668.84 99999.00 2023-07-19 15:24:25.000 200 21630.03 298.46 42668.83 99999.00 2023-07-19 15:24:26.000 200 21630.06 298.45 42668.84 99999.00 2023-07-19 15:24:27.000 200 21630.06 298.45 42668.86 99999.00 2023-07-19 15:24:28.000 200 21630.02 298.48 42668.86 99999.00 2023-07-19 15:24:29.000 200 21630.01 298.52 42668.83 99999.00 2023-07-19 15:24:30.000 200 21630.01 298.56 42668.78 47825.32 2023-07-19 15:24:31.000 200 21630.01 298.62 42668.76 88888.00 2023-07-19 15:24:32.000 200 21629.98 298.62 42668.79 88888.00 2023-07-19 15:24:33.000 200 21629.85 298.56 42668.80 88888.00 2023-07-19 15:24:34.000 200 21629.75 298.49 42668.79 88888.00 2023-07-19 15:24:35.000 200 21629.70 298.51 42668.75 47825.01 2023-07-19 15:24:36.000 200 21629.62 298.59 42668.76 88888.00 2023-07-19 15:24:37.000 200 21629.53 298.65 42668.81 88888.00 2023-07-19 15:24:38.000 200 21629.48 298.64 42668.81 88888.00 2023-07-19 15:24:39.000 200 21629.47 298.59 42668.79 88888.00 2023-07-19 15:24:40.000 200 21629.43 298.56 42668.81 47824.90 2023-07-19 15:24:41.000 200 21629.38 298.57 42668.83 88888.00 2023-07-19 15:24:42.000 200 21629.36 298.61 42668.83 88888.00 2023-07-19 15:24:43.000 200 21629.39 298.63 42668.85 88888.00 2023-07-19 15:24:44.000 200 21629.41 298.63 42668.86 88888.00 2023-07-19 15:24:45.000 200 21629.40 298.60 42668.82 47824.99 2023-07-19 15:24:46.000 200 21629.40 298.57 42668.79 88888.00 2023-07-19 15:24:47.000 200 21629.43 298.58 42668.82 88888.00 2023-07-19 15:24:48.000 200 21629.48 298.60 42668.87 88888.00 2023-07-19 15:24:49.000 200 21629.53 298.60 42668.88 88888.00 2023-07-19 15:24:50.000 200 21629.60 298.59 42668.84 99999.00 2023-07-19 15:24:51.000 200 21629.67 298.60 42668.80 99999.00 2023-07-19 15:24:52.000 200 21629.71 298.62 42668.83 99999.00 2023-07-19 15:24:53.000 200 21629.71 298.62 42668.91 99999.00 2023-07-19 15:24:54.000 200 21629.73 298.59 42668.94 99999.00 2023-07-19 15:24:55.000 200 21629.82 298.54 42668.88 99999.00 2023-07-19 15:24:56.000 200 21629.92 298.54 42668.89 99999.00 2023-07-19 15:24:57.000 200 21629.96 298.59 42668.96 99999.00 2023-07-19 15:24:58.000 200 21630.00 298.63 42668.98 99999.00 2023-07-19 15:24:59.000 200 21630.00 298.62 42668.98 99999.00 2023-07-19 15:25:00.000 200 21629.93 298.59 42668.98 99999.00 2023-07-19 15:25:01.000 200 21629.88 298.55 42668.98 99999.00 2023-07-19 15:25:02.000 200 21629.87 298.52 42668.98 99999.00 2023-07-19 15:25:03.000 200 21629.85 298.51 42669.00 99999.00 2023-07-19 15:25:04.000 200 21629.85 298.51 42669.01 99999.00 2023-07-19 15:25:05.000 200 21629.86 298.54 42669.04 99999.00 2023-07-19 15:25:06.000 200 21629.85 298.59 42669.07 99999.00 2023-07-19 15:25:07.000 200 21629.86 298.62 42669.06 99999.00 2023-07-19 15:25:08.000 200 21629.88 298.62 42669.00 99999.00 2023-07-19 15:25:09.000 200 21629.87 298.59 42668.96 99999.00 2023-07-19 15:25:10.000 200 21629.86 298.59 42669.02 99999.00 2023-07-19 15:25:11.000 200 21629.87 298.66 42669.10 99999.00 2023-07-19 15:25:12.000 200 21629.94 298.74 42669.12 99999.00 2023-07-19 15:25:13.000 200 21629.97 298.76 42669.12 99999.00 2023-07-19 15:25:14.000 200 21629.95 298.76 42669.14 99999.00 2023-07-19 15:25:15.000 200 21629.96 298.74 42669.14 47825.29 2023-07-19 15:25:16.000 200 21629.98 298.68 42669.09 88888.00 2023-07-19 15:25:17.000 200 21629.98 298.64 42669.05 88888.00 2023-07-19 15:25:18.000 200 21629.99 298.70 42669.06 88888.00 2023-07-19 15:25:19.000 200 21630.02 298.78 42669.06 88888.00 2023-07-19 15:25:20.000 200 21630.05 298.81 42669.07 47825.47 2023-07-19 15:25:21.000 200 21630.06 298.81 42669.12 88888.00 2023-07-19 15:25:22.000 200 21630.03 298.83 42669.16 88888.00 2023-07-19 15:25:23.000 200 21630.00 298.86 42669.13 88888.00 2023-07-19 15:25:24.000 200 21629.98 298.88 42669.06 88888.00 2023-07-19 15:25:25.000 200 21629.96 298.83 42669.02 47825.48 2023-07-19 15:25:26.000 200 21629.92 298.79 42669.02 88888.00 2023-07-19 15:25:27.000 200 21629.90 298.87 42669.07 88888.00 2023-07-19 15:25:28.000 200 21629.86 298.94 42669.13 88888.00 2023-07-19 15:25:29.000 200 21629.82 298.91 42669.18 88888.00 2023-07-19 15:25:30.000 200 21629.79 298.85 42669.19 99999.00 2023-07-19 15:25:31.000 200 21629.80 298.82 42669.20 99999.00 2023-07-19 15:25:32.000 200 21629.81 298.82 42669.20 99999.00 2023-07-19 15:25:33.000 200 21629.80 298.83 42669.19 99999.00 2023-07-19 15:25:34.000 200 21629.74 298.84 42669.18 99999.00 2023-07-19 15:25:35.000 200 21629.69 298.86 42669.15 47825.35 2023-07-19 15:25:36.000 200 21629.70 298.89 42669.11 88888.00 2023-07-19 15:25:37.000 200 21629.80 298.92 42669.05 88888.00 2023-07-19 15:25:38.000 200 21629.91 298.93 42669.05 88888.00 2023-07-19 15:25:39.000 200 21629.94 298.92 42669.14 88888.00 2023-07-19 15:25:40.000 200 21629.95 298.88 42669.21 99999.00 2023-07-19 15:25:41.000 200 21629.99 298.83 42669.19 99999.00 2023-07-19 15:25:42.000 200 21629.94 298.78 42669.18 99999.00 2023-07-19 15:25:43.000 200 21629.88 298.77 42669.18 99999.00 2023-07-19 15:25:44.000 200 21629.92 298.80 42669.14 99999.00 2023-07-19 15:25:45.000 200 21630.01 298.83 42669.14 99999.00 2023-07-19 15:25:46.000 200 21630.04 298.87 42669.18 99999.00 2023-07-19 15:25:47.000 200 21630.02 298.93 42669.21 99999.00 2023-07-19 15:25:48.000 200 21630.03 298.98 42669.24 99999.00 2023-07-19 15:25:49.000 200 21630.03 298.98 42669.27 99999.00 2023-07-19 15:25:50.000 200 21629.94 298.98 42669.26 99999.00 2023-07-19 15:25:51.000 200 21629.82 299.00 42669.27 99999.00 2023-07-19 15:25:52.000 200 21629.75 299.00 42669.32 99999.00 2023-07-19 15:25:53.000 200 21629.74 299.00 42669.39 99999.00 2023-07-19 15:25:54.000 200 21629.73 299.03 42669.50 99999.00 2023-07-19 15:25:55.000 200 21629.69 299.03 42669.60 47825.36 2023-07-19 15:25:56.000 200 21629.66 299.01 42669.60 88888.00 2023-07-19 15:25:57.000 200 21629.65 299.04 42669.54 88888.00 2023-07-19 15:25:58.000 200 21629.60 299.10 42669.52 88888.00 2023-07-19 15:25:59.000 200 21629.53 299.12 42669.52 88888.00 2023-07-19 15:26:00.000 200 21629.50 299.08 42669.51 47826.47 2023-07-19 15:26:01.000 200 21629.50 299.04 42669.50 88888.00 2023-07-19 15:26:02.000 200 21629.49 299.04 42669.53 88888.00 2023-07-19 15:26:03.000 200 21629.46 299.09 42669.62 88888.00 2023-07-19 15:26:04.000 200 21629.47 299.18 42669.66 88888.00 2023-07-19 15:26:05.000 200 21629.52 299.23 42669.64 47825.49 2023-07-19 15:26:06.000 200 21629.54 299.23 42669.59 88888.00 2023-07-19 15:26:07.000 200 21629.52 299.19 42669.52 88888.00 2023-07-19 15:26:08.000 200 21629.54 299.17 42669.50 88888.00 2023-07-19 15:26:09.000 200 21629.58 299.16 42669.54 88888.00 2023-07-19 15:26:10.000 200 21629.61 299.14 42669.64 99999.00 2023-07-19 15:26:11.000 200 21629.63 299.12 42669.70 99999.00 2023-07-19 15:26:12.000 200 21629.68 299.10 42669.69 99999.00 2023-07-19 15:26:13.000 200 21629.74 299.06 42669.67 99999.00 2023-07-19 15:26:14.000 200 21629.78 299.02 42669.65 99999.00 2023-07-19 15:26:15.000 200 21629.82 298.99 42669.62 47825.72 2023-07-19 15:26:16.000 200 21629.85 298.95 42669.60 88888.00 2023-07-19 15:26:17.000 200 21629.87 298.93 42669.60 88888.00 2023-07-19 15:26:18.000 200 21629.88 298.98 42669.62 88888.00 2023-07-19 15:26:19.000 200 21629.93 299.06 42669.64 88888.00 2023-07-19 15:26:20.000 200 21629.97 299.13 42669.65 99999.00 2023-07-19 15:26:21.000 200 21629.97 299.16 42669.66 99999.00 2023-07-19 15:26:22.000 200 21629.95 299.15 42669.68 99999.00 2023-07-19 15:26:23.000 200 21629.92 299.13 42669.68 99999.00 2023-07-19 15:26:24.000 200 21629.88 299.09 42669.67 99999.00 2023-07-19 15:26:25.000 200 21629.87 299.04 42669.66 99999.00 2023-07-19 15:26:26.000 200 21629.88 298.99 42669.64 99999.00 2023-07-19 15:26:27.000 200 21629.90 299.00 42669.66 99999.00 2023-07-19 15:26:28.000 200 21629.90 299.01 42669.69 99999.00 2023-07-19 15:26:29.000 200 21629.86 299.00 42669.72 99999.00 2023-07-19 15:26:30.000 200 21629.86 299.02 42669.74 99999.00 2023-07-19 15:26:31.000 200 21629.94 299.03 42669.71 99999.00 2023-07-19 15:26:32.000 200 21629.99 299.00 42669.68 99999.00 2023-07-19 15:26:33.000 200 21630.01 299.02 42669.62 99999.00 2023-07-19 15:26:34.000 200 21630.03 299.04 42669.55 99999.00 2023-07-19 15:26:35.000 200 21630.08 299.02 42669.54 47825.88 2023-07-19 15:26:36.000 200 21630.14 298.97 42669.58 88888.00 2023-07-19 15:26:37.000 200 21630.14 298.99 42669.62 88888.00 2023-07-19 15:26:38.000 200 21630.07 299.05 42669.63 88888.00 2023-07-19 15:26:39.000 200 21630.00 299.06 42669.61 88888.00 2023-07-19 15:26:40.000 200 21629.96 299.00 42669.59 99999.00 2023-07-19 15:26:41.000 200 21629.95 298.97 42669.62 99999.00 2023-07-19 15:26:42.000 200 21629.93 299.01 42669.66 99999.00 2023-07-19 15:26:43.000 200 21629.89 299.09 42669.68 99999.00 2023-07-19 15:26:44.000 200 21629.89 299.15 42669.66 99999.00 2023-07-19 15:26:45.000 200 21629.94 299.19 42669.63 47826.62 2023-07-19 15:26:46.000 200 21629.97 299.19 42669.62 88888.00 2023-07-19 15:26:47.000 200 21629.93 299.14 42669.65 88888.00 2023-07-19 15:26:48.000 200 21629.87 299.06 42669.69 88888.00 2023-07-19 15:26:49.000 200 21629.85 298.99 42669.68 88888.00 2023-07-19 15:26:50.000 200 21629.85 298.98 42669.60 99999.00 2023-07-19 15:26:51.000 200 21629.82 299.03 42669.55 99999.00 2023-07-19 15:26:52.000 200 21629.77 299.08 42669.59 99999.00 2023-07-19 15:26:53.000 200 21629.70 299.12 42669.66 99999.00 2023-07-19 15:26:54.000 200 21629.64 299.13 42669.77 99999.00 2023-07-19 15:26:55.000 200 21629.62 299.15 42669.86 99999.00 2023-07-19 15:26:56.000 200 21629.67 299.15 42669.86 99999.00 2023-07-19 15:26:57.000 200 21629.76 299.10 42669.82 99999.00 2023-07-19 15:26:58.000 200 21629.79 299.06 42669.78 99999.00 2023-07-19 15:26:59.000 200 21629.78 299.07 42669.72 99999.00 2023-07-19 15:27:00.000 200 21629.81 299.09 42669.66 47825.84 2023-07-19 15:27:01.000 200 21629.90 299.11 42669.66 88888.00 2023-07-19 15:27:02.000 200 21629.98 299.14 42669.71 88888.00 2023-07-19 15:27:03.000 200 21630.03 299.19 42669.73 88888.00 2023-07-19 15:27:04.000 200 21630.04 299.19 42669.72 88888.00 2023-07-19 15:27:05.000 200 21630.03 299.14 42669.70 99999.00 2023-07-19 15:27:06.000 200 21630.01 299.13 42669.73 99999.00 2023-07-19 15:27:07.000 200 21629.99 299.15 42669.80 99999.00 2023-07-19 15:27:08.000 200 21629.99 299.15 42669.81 99999.00 2023-07-19 15:27:09.000 200 21629.95 299.17 42669.77 99999.00 2023-07-19 15:27:10.000 200 21629.85 299.18 42669.75 99999.00 2023-07-19 15:27:11.000 200 21629.77 299.16 42669.77 99999.00 2023-07-19 15:27:12.000 200 21629.73 299.16 42669.80 99999.00 2023-07-19 15:27:13.000 200 21629.67 299.22 42669.86 99999.00 2023-07-19 15:27:14.000 200 21629.61 299.27 42669.92 99999.00 2023-07-19 15:27:15.000 200 21629.57 299.27 42669.94 47825.88 2023-07-19 15:27:16.000 200 21629.53 299.26 42669.93 88888.00 2023-07-19 15:27:17.000 200 21629.49 299.29 42669.94 88888.00 2023-07-19 15:27:18.000 200 21629.45 299.37 42669.99 88888.00 2023-07-19 15:27:19.000 200 21629.40 299.44 42670.02 88888.00 2023-07-19 15:27:20.000 200 21629.32 299.44 42670.03 99999.00 2023-07-19 15:27:21.000 200 21629.26 299.38 42669.98 99999.00 2023-07-19 15:27:22.000 200 21629.25 299.33 42669.93 99999.00 2023-07-19 15:27:23.000 200 21629.28 299.35 42669.95 99999.00 2023-07-19 15:27:24.000 200 21629.31 299.38 42670.02 99999.00 2023-07-19 15:27:25.000 200 21629.31 299.38 42670.05 99999.00 2023-07-19 15:27:26.000 200 21629.33 299.37 42670.07 99999.00 2023-07-19 15:27:27.000 200 21629.34 299.37 42670.10 99999.00 2023-07-19 15:27:28.000 200 21629.29 299.39 42670.11 99999.00 2023-07-19 15:27:29.000 200 21629.24 299.42 42670.05 99999.00 2023-07-19 15:27:30.000 200 21629.21 299.43 42670.00 99999.00 2023-07-19 15:27:31.000 200 21629.22 299.41 42670.00 99999.00 2023-07-19 15:27:32.000 200 21629.22 299.39 42670.02 99999.00 2023-07-19 15:27:33.000 200 21629.26 299.40 42670.08 99999.00 2023-07-19 15:27:34.000 200 21629.33 299.39 42670.14 99999.00 2023-07-19 15:27:35.000 200 21629.37 299.38 42670.16 99999.00 2023-07-19 15:27:36.000 200 21629.36 299.40 42670.17 99999.00 2023-07-19 15:27:37.000 200 21629.38 299.41 42670.17 99999.00 2023-07-19 15:27:38.000 200 21629.42 299.39 42670.11 99999.00 2023-07-19 15:27:39.000 200 21629.45 299.35 42670.07 99999.00 2023-07-19 15:27:40.000 200 21629.45 299.35 42670.11 99999.00 2023-07-19 15:27:41.000 200 21629.39 299.45 42670.24 99999.00 2023-07-19 15:27:42.000 200 21629.34 299.56 42670.34 99999.00 2023-07-19 15:27:43.000 200 21629.32 299.58 42670.36 99999.00 2023-07-19 15:27:44.000 200 21629.27 299.57 42670.34 99999.00 2023-07-19 15:27:45.000 200 21629.21 299.55 42670.27 99999.00 2023-07-19 15:27:46.000 200 21629.19 299.53 42670.21 99999.00 2023-07-19 15:27:47.000 200 21629.18 299.54 42670.27 99999.00 2023-07-19 15:27:48.000 200 21629.15 299.56 42670.35 99999.00 2023-07-19 15:27:49.000 200 21629.11 299.59 42670.38 99999.00 2023-07-19 15:27:50.000 200 21629.09 299.62 42670.34 99999.00 2023-07-19 15:27:51.000 200 21629.06 299.65 42670.31 99999.00 2023-07-19 15:27:52.000 200 21628.98 299.67 42670.36 99999.00 2023-07-19 15:27:53.000 200 21628.93 299.69 42670.43 99999.00 2023-07-19 15:27:54.000 200 21628.90 299.71 42670.46 99999.00 2023-07-19 15:27:55.000 200 21628.83 299.70 42670.48 47826.05 2023-07-19 15:27:56.000 200 21628.80 299.69 42670.51 88888.00 2023-07-19 15:27:57.000 200 21628.83 299.69 42670.54 88888.00 2023-07-19 15:27:58.000 200 21628.81 299.71 42670.57 88888.00 2023-07-19 15:27:59.000 200 21628.74 299.74 42670.59 88888.00 2023-07-19 15:28:00.000 200 21628.73 299.74 42670.54 99999.00 2023-07-19 15:28:01.000 200 21628.77 299.72 42670.45 99999.00 2023-07-19 15:28:02.000 200 21628.78 299.68 42670.43 99999.00 2023-07-19 15:28:03.000 200 21628.76 299.65 42670.45 99999.00 2023-07-19 15:28:04.000 200 21628.76 299.65 42670.48 99999.00 2023-07-19 15:28:05.000 200 21628.76 299.69 42670.53 47826.20 2023-07-19 15:28:06.000 200 21628.71 299.75 42670.57 88888.00 2023-07-19 15:28:07.000 200 21628.72 299.82 42670.62 88888.00 2023-07-19 15:28:08.000 200 21628.76 299.86 42670.71 88888.00 2023-07-19 15:28:09.000 200 21628.77 299.87 42670.79 88888.00 2023-07-19 15:28:10.000 200 21628.81 299.83 42670.76 99999.00 2023-07-19 15:28:11.000 200 21628.85 299.75 42670.71 99999.00 2023-07-19 15:28:12.000 200 21628.85 299.75 42670.72 99999.00 2023-07-19 15:28:13.000 200 21628.80 299.82 42670.77 99999.00 2023-07-19 15:28:14.000 200 21628.67 299.88 42670.80 99999.00 2023-07-19 15:28:15.000 200 21628.60 299.91 42670.82 99999.00 2023-07-19 15:28:16.000 200 21628.62 299.91 42670.85 99999.00 2023-07-19 15:28:17.000 200 21628.63 299.91 42670.88 99999.00 2023-07-19 15:28:18.000 200 21628.62 299.94 42670.90 99999.00 2023-07-19 15:28:19.000 200 21628.65 300.00 42670.88 99999.00 2023-07-19 15:28:20.000 200 21628.61 300.05 42670.84 47826.31 2023-07-19 15:28:21.000 200 21628.49 300.10 42670.87 88888.00 2023-07-19 15:28:22.000 200 21628.42 300.13 42670.94 88888.00 2023-07-19 15:28:23.000 200 21628.42 300.12 42670.95 88888.00 2023-07-19 15:28:24.000 200 21628.39 300.11 42670.91 88888.00 2023-07-19 15:28:25.000 200 21628.33 300.13 42670.91 47826.17 2023-07-19 15:28:26.000 200 21628.33 300.13 42670.93 88888.00 2023-07-19 15:28:27.000 200 21628.35 300.09 42670.91 88888.00 2023-07-19 15:28:28.000 200 21628.37 300.05 42670.87 88888.00 2023-07-19 15:28:29.000 200 21628.41 300.00 42670.88 88888.00 2023-07-19 15:28:30.000 200 21628.44 299.95 42670.93 47826.38 2023-07-19 15:28:31.000 200 21628.44 299.92 42670.96 88888.00 2023-07-19 15:28:32.000 200 21628.47 299.90 42670.96 88888.00 2023-07-19 15:28:33.000 200 21628.50 299.88 42670.97 88888.00 2023-07-19 15:28:34.000 200 21628.52 299.88 42671.01 88888.00 2023-07-19 15:28:35.000 200 21628.53 299.91 42671.03 47826.39 2023-07-19 15:28:36.000 200 21628.57 299.95 42671.02 88888.00 2023-07-19 15:28:37.000 200 21628.62 299.97 42671.04 88888.00 2023-07-19 15:28:38.000 200 21628.67 299.99 42671.09 88888.00 2023-07-19 15:28:39.000 200 21628.72 299.99 42671.11 88888.00 2023-07-19 15:28:40.000 200 21628.73 299.98 42671.07 99999.00 2023-07-19 15:28:41.000 200 21628.71 299.99 42671.07 99999.00 2023-07-19 15:28:42.000 200 21628.71 299.99 42671.09 99999.00 2023-07-19 15:28:43.000 200 21628.74 299.99 42671.06 99999.00 2023-07-19 15:28:44.000 200 21628.70 300.01 42671.04 99999.00 2023-07-19 15:28:45.000 200 21628.62 300.03 42671.05 99999.00 2023-07-19 15:28:46.000 200 21628.64 300.02 42671.02 99999.00 2023-07-19 15:28:47.000 200 21628.71 299.98 42671.00 99999.00 2023-07-19 15:28:48.000 200 21628.69 300.00 42671.02 99999.00 2023-07-19 15:28:49.000 200 21628.68 300.05 42671.03 99999.00 2023-07-19 15:28:50.000 200 21628.75 300.02 42671.04 99999.00 2023-07-19 15:28:51.000 200 21628.78 299.94 42671.06 99999.00 2023-07-19 15:28:52.000 200 21628.76 299.90 42671.03 99999.00 2023-07-19 15:28:53.000 200 21628.75 299.90 42670.96 99999.00 2023-07-19 15:28:54.000 200 21628.72 299.89 42670.96 99999.00 2023-07-19 15:28:55.000 200 21628.67 299.87 42671.01 47826.52 2023-07-19 15:28:56.000 200 21628.67 299.90 42671.01 88888.00 2023-07-19 15:28:57.000 200 21628.71 299.93 42671.00 88888.00 2023-07-19 15:28:58.000 200 21628.75 299.91 42671.00 88888.00 2023-07-19 15:28:59.000 200 21628.77 299.87 42671.03 88888.00 2023-07-19 15:29:00.000 200 21628.81 299.82 42671.03 47826.56 2023-07-19 15:29:01.000 200 21628.90 299.77 42670.97 88888.00 2023-07-19 15:29:02.000 200 21629.01 299.71 42670.93 88888.00 2023-07-19 15:29:03.000 200 21629.05 299.68 42670.94 88888.00 2023-07-19 15:29:04.000 200 21629.08 299.71 42670.93 88888.00 2023-07-19 15:29:05.000 200 21629.19 299.74 42670.90 47826.91 2023-07-19 15:29:06.000 200 21629.28 299.73 42670.87 88888.00 2023-07-19 15:29:07.000 200 21629.27 299.73 42670.86 88888.00 2023-07-19 15:29:08.000 200 21629.21 299.77 42670.88 88888.00 2023-07-19 15:29:09.000 200 21629.10 299.84 42670.91 88888.00 2023-07-19 15:29:10.000 200 21628.98 299.88 42670.93 99999.00 2023-07-19 15:29:11.000 200 21628.93 299.91 42670.96 99999.00 2023-07-19 15:29:12.000 200 21628.97 299.92 42670.98 99999.00 2023-07-19 15:29:13.000 200 21629.02 299.89 42670.93 99999.00 2023-07-19 15:29:14.000 200 21629.04 299.91 42670.88 99999.00 2023-07-19 15:29:15.000 200 21629.03 300.00 42670.88 47826.65 2023-07-19 15:29:16.000 200 21629.03 300.02 42670.89 88888.00 2023-07-19 15:29:17.000 200 21629.03 299.98 42670.94 88888.00 2023-07-19 15:29:18.000 200 21629.03 299.94 42671.02 88888.00 2023-07-19 15:29:19.000 200 21629.00 299.92 42671.02 88888.00 2023-07-19 15:29:20.000 200 21628.94 299.91 42670.97 99999.00 2023-07-19 15:29:21.000 200 21628.93 299.91 42670.95 99999.00 2023-07-19 15:29:22.000 200 21629.01 299.92 42670.96 99999.00 2023-07-19 15:29:23.000 200 21629.07 299.94 42670.97 99999.00 2023-07-19 15:29:24.000 200 21629.11 299.96 42670.95 99999.00 2023-07-19 15:29:25.000 200 21629.16 299.92 42670.90 47826.63 2023-07-19 15:29:26.000 200 21629.17 299.83 42670.86 88888.00 2023-07-19 15:29:27.000 200 21629.14 299.80 42670.88 88888.00 2023-07-19 15:29:28.000 200 21629.11 299.86 42670.90 88888.00 2023-07-19 15:29:29.000 200 21629.11 299.91 42670.89 88888.00 2023-07-19 15:29:30.000 200 21629.13 299.93 42670.87 47826.56 2023-07-19 15:29:31.000 200 21629.18 299.97 42670.88 88888.00 2023-07-19 15:29:32.000 200 21629.20 300.03 42670.91 88888.00 2023-07-19 15:29:33.000 200 21629.12 300.06 42670.97 88888.00 2023-07-19 15:29:34.000 200 21629.00 300.10 42671.04 88888.00 2023-07-19 15:29:35.000 200 21628.91 300.13 42671.12 47826.67 2023-07-19 15:29:36.000 200 21628.85 300.15 42671.16 88888.00 2023-07-19 15:29:37.000 200 21628.78 300.14 42671.14 88888.00 2023-07-19 15:29:38.000 200 21628.72 300.14 42671.08 88888.00 2023-07-19 15:29:39.000 200 21628.71 300.20 42671.05 88888.00 2023-07-19 15:29:40.000 200 21628.72 300.27 42671.09 99999.00 2023-07-19 15:29:41.000 200 21628.69 300.28 42671.14 99999.00 2023-07-19 15:29:42.000 200 21628.61 300.27 42671.16 99999.00 2023-07-19 15:29:43.000 200 21628.51 300.29 42671.16 99999.00 2023-07-19 15:29:44.000 200 21628.48 300.31 42671.18 99999.00 2023-07-19 15:29:45.000 200 21628.55 300.32 42671.18 99999.00 2023-07-19 15:29:46.000 200 21628.57 300.33 42671.13 99999.00 2023-07-19 15:29:47.000 200 21628.52 300.32 42671.09 99999.00 2023-07-19 15:29:48.000 200 21628.54 300.29 42671.07 99999.00 2023-07-19 15:29:49.000 200 21628.62 300.25 42671.06 99999.00 2023-07-19 15:29:50.000 200 21628.68 300.21 42671.07 47826.88 2023-07-19 15:29:51.000 200 21628.76 300.15 42671.13 88888.00 2023-07-19 15:29:52.000 200 21628.84 300.08 42671.16 88888.00 2023-07-19 15:29:53.000 200 21628.92 300.04 42671.14 88888.00 2023-07-19 15:29:54.000 200 21629.01 300.04 42671.09 88888.00 2023-07-19 15:29:55.000 200 21629.15 300.05 42671.03 99999.00 2023-07-19 15:29:56.000 200 21629.32 300.01 42670.97 99999.00 2023-07-19 15:29:57.000 200 21629.46 299.96 42670.94 99999.00 2023-07-19 15:29:58.000 200 21629.54 299.96 42670.97 99999.00 2023-07-19 15:29:59.000 200 21629.58 299.97 42671.04 99999.00 2023-07-19 15:30:00.000 200 21629.64 299.98 42671.06 47827.03 2023-07-19 15:30:01.000 200 21629.74 299.99 42671.04 88888.00 2023-07-19 15:30:02.000 200 21629.82 300.02 42671.04 88888.00 2023-07-19 15:30:03.000 200 21629.82 300.01 42671.07 88888.00 2023-07-19 15:30:04.000 200 21629.84 299.97 42671.02 88888.00 2023-07-19 15:30:05.000 200 21629.93 299.93 42670.94 47827.08 2023-07-19 15:30:06.000 200 21629.99 299.91 42670.92 88888.00 2023-07-19 15:30:07.000 200 21629.96 299.89 42670.95 88888.00 2023-07-19 15:30:08.000 200 21629.87 299.88 42670.98 88888.00 2023-07-19 15:30:09.000 200 21629.80 299.90 42671.01 88888.00 2023-07-19 15:30:10.000 200 21629.76 299.92 42671.03 47826.97 2023-07-19 15:30:11.000 200 21629.71 299.90 42671.02 88888.00 2023-07-19 15:30:12.000 200 21629.66 299.88 42670.98 88888.00 2023-07-19 15:30:13.000 200 21629.64 299.84 42670.99 88888.00 2023-07-19 15:30:14.000 200 21629.63 299.82 42671.06 88888.00 2023-07-19 15:30:15.000 200 21629.64 299.84 42671.08 99999.00 2023-07-19 15:30:16.000 200 21629.65 299.83 42671.03 99999.00 2023-07-19 15:30:17.000 200 21629.70 299.78 42670.96 99999.00 2023-07-19 15:30:18.000 200 21629.76 299.77 42670.96 99999.00 2023-07-19 15:30:19.000 200 21629.79 299.78 42671.00 99999.00 2023-07-19 15:30:20.000 200 21629.83 299.77 42671.00 99999.00 2023-07-19 15:30:21.000 200 21629.90 299.78 42670.96 99999.00 2023-07-19 15:30:22.000 200 21629.98 299.85 42670.95 99999.00 2023-07-19 15:30:23.000 200 21630.10 299.90 42670.91 99999.00 2023-07-19 15:30:24.000 200 21630.18 299.90 42670.84 99999.00 2023-07-19 15:30:25.000 200 21630.23 299.84 42670.78 99999.00 2023-07-19 15:30:26.000 200 21630.32 299.76 42670.73 99999.00 2023-07-19 15:30:27.000 200 21630.44 299.73 42670.71 99999.00 2023-07-19 15:30:28.000 200 21630.48 299.79 42670.77 99999.00 2023-07-19 15:30:29.000 200 21630.49 299.85 42670.85 99999.00 2023-07-19 15:30:30.000 200 21630.55 299.87 42670.85 47827.16 2023-07-19 15:30:31.000 200 21630.62 299.87 42670.79 88888.00 2023-07-19 15:30:32.000 200 21630.63 299.88 42670.78 88888.00 2023-07-19 15:30:33.000 200 21630.59 299.89 42670.80 88888.00 2023-07-19 15:30:34.000 200 21630.54 299.92 42670.85 88888.00 2023-07-19 15:30:35.000 200 21630.48 299.94 42670.89 47827.16 2023-07-19 15:30:36.000 200 21630.40 299.97 42670.92 88888.00 2023-07-19 15:30:37.000 200 21630.31 300.05 42670.90 88888.00 2023-07-19 15:30:38.000 200 21630.23 300.11 42670.88 88888.00 2023-07-19 15:30:39.000 200 21630.21 300.09 42670.86 88888.00 2023-07-19 15:30:40.000 200 21630.19 300.06 42670.86 99999.00 2023-07-19 15:30:41.000 200 21630.10 300.07 42670.86 99999.00 2023-07-19 15:30:42.000 200 21629.91 300.12 42670.88 99999.00 2023-07-19 15:30:43.000 200 21629.76 300.19 42670.89 99999.00 2023-07-19 15:30:44.000 200 21629.67 300.27 42670.91 99999.00 2023-07-19 15:30:45.000 200 21629.56 300.34 42670.94 99999.00 2023-07-19 15:30:46.000 200 21629.42 300.36 42671.00 99999.00 2023-07-19 15:30:47.000 200 21629.35 300.35 42671.05 99999.00 2023-07-19 15:30:48.000 200 21629.33 300.35 42671.04 99999.00 2023-07-19 15:30:49.000 200 21629.27 300.37 42671.02 99999.00 2023-07-19 15:30:50.000 200 21629.20 300.42 42671.05 99999.00 2023-07-19 15:30:51.000 200 21629.21 300.47 42671.10 99999.00 2023-07-19 15:30:52.000 200 21629.22 300.56 42671.09 99999.00 2023-07-19 15:30:53.000 200 21629.10 300.63 42671.11 99999.00 2023-07-19 15:30:54.000 200 21628.96 300.64 42671.16 99999.00 2023-07-19 15:30:55.000 200 21628.89 300.58 42671.19 99999.00 2023-07-19 15:30:56.000 200 21628.87 300.50 42671.21 99999.00 2023-07-19 15:30:57.000 200 21628.82 300.48 42671.21 99999.00 2023-07-19 15:30:58.000 200 21628.82 300.46 42671.18 99999.00 2023-07-19 15:30:59.000 200 21628.92 300.40 42671.14 99999.00 2023-07-19 15:31:00.000 200 21628.98 300.40 42671.20 47826.82 2023-07-19 15:31:01.000 200 21628.98 300.43 42671.28 88888.00 2023-07-19 15:31:02.000 200 21629.03 300.42 42671.31 88888.00 2023-07-19 15:31:03.000 200 21629.16 300.37 42671.31 88888.00 2023-07-19 15:31:04.000 200 21629.29 300.33 42671.28 88888.00 2023-07-19 15:31:05.000 200 21629.43 300.34 42671.25 47827.03 2023-07-19 15:31:06.000 200 21629.60 300.35 42671.22 88888.00 2023-07-19 15:31:07.000 200 21629.77 300.30 42671.20 88888.00 2023-07-19 15:31:08.000 200 21629.89 300.25 42671.17 88888.00 2023-07-19 15:31:09.000 200 21629.98 300.25 42671.15 88888.00 2023-07-19 15:31:10.000 200 21630.10 300.24 42671.18 99999.00 2023-07-19 15:31:11.000 200 21630.25 300.21 42671.21 99999.00 2023-07-19 15:31:12.000 200 21630.33 300.21 42671.26 99999.00 2023-07-19 15:31:13.000 200 21630.34 300.22 42671.29 99999.00 2023-07-19 15:31:14.000 200 21630.37 300.16 42671.21 99999.00 2023-07-19 15:31:15.000 200 21630.44 300.11 42671.11 99999.00 2023-07-19 15:31:16.000 200 21630.49 300.16 42671.10 99999.00 2023-07-19 15:31:17.000 200 21630.48 300.23 42671.13 99999.00 2023-07-19 15:31:18.000 200 21630.42 300.24 42671.14 99999.00 2023-07-19 15:31:19.000 200 21630.33 300.25 42671.15 99999.00 2023-07-19 15:31:20.000 200 21630.26 300.30 42671.19 47827.93 2023-07-19 15:31:21.000 200 21630.16 300.30 42671.22 88888.00 2023-07-19 15:31:22.000 200 21630.05 300.27 42671.21 88888.00 2023-07-19 15:31:23.000 200 21629.97 300.25 42671.20 88888.00 2023-07-19 15:31:24.000 200 21629.93 300.25 42671.21 88888.00 2023-07-19 15:31:25.000 200 21629.94 300.23 42671.19 99999.00 2023-07-19 15:31:26.000 200 21629.92 300.22 42671.16 99999.00 2023-07-19 15:31:27.000 200 21629.86 300.23 42671.16 99999.00 2023-07-19 15:31:28.000 200 21629.82 300.18 42671.15 99999.00 2023-07-19 15:31:29.000 200 21629.85 300.11 42671.12 99999.00 2023-07-19 15:31:30.000 200 21629.90 300.13 42671.14 99999.00 2023-07-19 15:31:31.000 200 21629.94 300.19 42671.15 99999.00 2023-07-19 15:31:32.000 200 21630.02 300.19 42671.11 99999.00 2023-07-19 15:31:33.000 200 21630.16 300.14 42671.08 99999.00 2023-07-19 15:31:34.000 200 21630.23 300.14 42671.13 99999.00 2023-07-19 15:31:35.000 200 21630.22 300.22 42671.18 99999.00 2023-07-19 15:31:36.000 200 21630.25 300.25 42671.20 99999.00 2023-07-19 15:31:37.000 200 21630.31 300.23 42671.21 99999.00 2023-07-19 15:31:38.000 200 21630.33 300.23 42671.21 99999.00 2023-07-19 15:31:39.000 200 21630.35 300.24 42671.19 99999.00 2023-07-19 15:31:40.000 200 21630.40 300.23 42671.17 99999.00 2023-07-19 15:31:41.000 200 21630.45 300.21 42671.20 99999.00 2023-07-19 15:31:42.000 200 21630.42 300.20 42671.21 99999.00 2023-07-19 15:31:43.000 200 21630.38 300.25 42671.19 99999.00 2023-07-19 15:31:44.000 200 21630.42 300.31 42671.22 99999.00 2023-07-19 15:31:45.000 200 21630.48 300.29 42671.25 47827.37 2023-07-19 15:31:46.000 200 21630.49 300.24 42671.26 88888.00 2023-07-19 15:31:47.000 200 21630.47 300.23 42671.26 88888.00 2023-07-19 15:31:48.000 200 21630.44 300.24 42671.23 88888.00 2023-07-19 15:31:49.000 200 21630.41 300.25 42671.23 88888.00 2023-07-19 15:31:50.000 200 21630.39 300.25 42671.25 99999.00 2023-07-19 15:31:51.000 200 21630.40 300.26 42671.24 99999.00 2023-07-19 15:31:52.000 200 21630.37 300.32 42671.25 99999.00 2023-07-19 15:31:53.000 200 21630.30 300.39 42671.29 99999.00 2023-07-19 15:31:54.000 200 21630.26 300.38 42671.30 99999.00 2023-07-19 15:31:55.000 200 21630.25 300.36 42671.27 99999.00 2023-07-19 15:31:56.000 200 21630.21 300.39 42671.23 99999.00 2023-07-19 15:31:57.000 200 21630.19 300.44 42671.22 99999.00 2023-07-19 15:31:58.000 200 21630.19 300.42 42671.20 99999.00 2023-07-19 15:31:59.000 200 21630.17 300.37 42671.22 99999.00 2023-07-19 15:32:00.000 200 21630.16 300.38 42671.27 47827.26 2023-07-19 15:32:01.000 200 21630.15 300.45 42671.26 88888.00 2023-07-19 15:32:02.000 200 21630.13 300.55 42671.25 88888.00 2023-07-19 15:32:03.000 200 21630.15 300.63 42671.27 88888.00 2023-07-19 15:32:04.000 200 21630.18 300.65 42671.27 88888.00 2023-07-19 15:32:05.000 200 21630.17 300.61 42671.24 99999.00 2023-07-19 15:32:06.000 200 21630.15 300.59 42671.23 99999.00 2023-07-19 15:32:07.000 200 21630.12 300.59 42671.26 99999.00 2023-07-19 15:32:08.000 200 21630.07 300.61 42671.28 99999.00 2023-07-19 15:32:09.000 200 21630.03 300.61 42671.30 99999.00 2023-07-19 15:32:10.000 200 21630.08 300.56 42671.30 99999.00 2023-07-19 15:32:11.000 200 21630.12 300.50 42671.27 99999.00 2023-07-19 15:32:12.000 200 21630.05 300.51 42671.23 99999.00 2023-07-19 15:32:13.000 200 21629.99 300.58 42671.27 99999.00 2023-07-19 15:32:14.000 200 21630.03 300.66 42671.35 99999.00 2023-07-19 15:32:15.000 200 21630.09 300.67 42671.34 47827.31 2023-07-19 15:32:16.000 200 21630.08 300.64 42671.30 88888.00 2023-07-19 15:32:17.000 200 21630.05 300.63 42671.29 88888.00 2023-07-19 15:32:18.000 200 21630.02 300.64 42671.30 88888.00 2023-07-19 15:32:19.000 200 21630.03 300.63 42671.28 88888.00 2023-07-19 15:32:20.000 200 21630.09 300.58 42671.26 47827.43 2023-07-19 15:32:21.000 200 21630.15 300.54 42671.30 88888.00 2023-07-19 15:32:22.000 200 21630.22 300.53 42671.37 88888.00 2023-07-19 15:32:23.000 200 21630.31 300.54 42671.39 88888.00 2023-07-19 15:32:24.000 200 21630.35 300.52 42671.36 88888.00 2023-07-19 15:32:25.000 200 21630.33 300.51 42671.34 99999.00 2023-07-19 15:32:26.000 200 21630.36 300.51 42671.37 99999.00 2023-07-19 15:32:27.000 200 21630.49 300.46 42671.36 99999.00 2023-07-19 15:32:28.000 200 21630.59 300.39 42671.32 99999.00 2023-07-19 15:32:29.000 200 21630.65 300.40 42671.31 99999.00 2023-07-19 15:32:30.000 200 21630.69 300.42 42671.33 99999.00 2023-07-19 15:32:31.000 200 21630.69 300.39 42671.34 99999.00 2023-07-19 15:32:32.000 200 21630.65 300.39 42671.34 99999.00 2023-07-19 15:32:33.000 200 21630.63 300.41 42671.32 99999.00 2023-07-19 15:32:34.000 200 21630.66 300.40 42671.30 99999.00 2023-07-19 15:32:35.000 200 21630.71 300.41 42671.28 47827.60 2023-07-19 15:32:36.000 200 21630.74 300.43 42671.29 88888.00 2023-07-19 15:32:37.000 200 21630.76 300.45 42671.34 88888.00 2023-07-19 15:32:38.000 200 21630.74 300.42 42671.35 88888.00 2023-07-19 15:32:39.000 200 21630.73 300.36 42671.26 88888.00 2023-07-19 15:32:40.000 200 21630.76 300.34 42671.21 47827.56 2023-07-19 15:32:41.000 200 21630.76 300.39 42671.26 88888.00 2023-07-19 15:32:42.000 200 21630.75 300.48 42671.29 88888.00 2023-07-19 15:32:43.000 200 21630.75 300.54 42671.28 88888.00 2023-07-19 15:32:44.000 200 21630.75 300.55 42671.26 88888.00 2023-07-19 15:32:45.000 200 21630.78 300.54 42671.26 99999.00 2023-07-19 15:32:46.000 200 21630.81 300.53 42671.31 99999.00 2023-07-19 15:32:47.000 200 21630.80 300.52 42671.36 99999.00 2023-07-19 15:32:48.000 200 21630.80 300.51 42671.30 99999.00 2023-07-19 15:32:49.000 200 21630.81 300.51 42671.18 99999.00 2023-07-19 15:32:50.000 200 21630.82 300.49 42671.12 47827.02 2023-07-19 15:32:51.000 200 21630.81 300.48 42671.13 88888.00 2023-07-19 15:32:52.000 200 21630.77 300.51 42671.18 88888.00 2023-07-19 15:32:53.000 200 21630.79 300.52 42671.24 88888.00 2023-07-19 15:32:54.000 200 21630.85 300.48 42671.26 88888.00 2023-07-19 15:32:55.000 200 21630.88 300.47 42671.23 99999.00 2023-07-19 15:32:56.000 200 21630.86 300.56 42671.24 99999.00 2023-07-19 15:32:57.000 200 21630.82 300.66 42671.32 99999.00 2023-07-19 15:32:58.000 200 21630.76 300.66 42671.36 99999.00 2023-07-19 15:32:59.000 200 21630.71 300.60 42671.31 99999.00 2023-07-19 15:33:00.000 200 21630.69 300.56 42671.23 47827.57 2023-07-19 15:33:01.000 200 21630.71 300.56 42671.23 88888.00 2023-07-19 15:33:02.000 200 21630.74 300.58 42671.27 88888.00 2023-07-19 15:33:03.000 200 21630.74 300.62 42671.32 88888.00 2023-07-19 15:33:04.000 200 21630.69 300.63 42671.32 88888.00 2023-07-19 15:33:05.000 200 21630.69 300.59 42671.29 99999.00 2023-07-19 15:33:06.000 200 21630.68 300.55 42671.31 99999.00 2023-07-19 15:33:07.000 200 21630.60 300.52 42671.34 99999.00 2023-07-19 15:33:08.000 200 21630.54 300.48 42671.33 99999.00 2023-07-19 15:33:09.000 200 21630.58 300.49 42671.31 99999.00 2023-07-19 15:33:10.000 200 21630.66 300.52 42671.34 99999.00 2023-07-19 15:33:11.000 200 21630.71 300.54 42671.36 99999.00 2023-07-19 15:33:12.000 200 21630.73 300.56 42671.38 99999.00 2023-07-19 15:33:13.000 200 21630.72 300.59 42671.41 99999.00 2023-07-19 15:33:14.000 200 21630.72 300.58 42671.46 99999.00 2023-07-19 15:33:15.000 200 21630.71 300.54 42671.48 47828.40 2023-07-19 15:33:16.000 200 21630.71 300.51 42671.49 88888.00 2023-07-19 15:33:17.000 200 21630.76 300.50 42671.45 88888.00 2023-07-19 15:33:18.000 200 21630.79 300.49 42671.39 88888.00 2023-07-19 15:33:19.000 200 21630.81 300.43 42671.33 88888.00 2023-07-19 15:33:20.000 200 21630.85 300.38 42671.30 99999.00 2023-07-19 15:33:21.000 200 21630.87 300.39 42671.32 99999.00 2023-07-19 15:33:22.000 200 21630.84 300.44 42671.34 99999.00 2023-07-19 15:33:23.000 200 21630.79 300.49 42671.35 99999.00 2023-07-19 15:33:24.000 200 21630.77 300.51 42671.38 99999.00 2023-07-19 15:33:25.000 200 21630.76 300.52 42671.39 47827.69 2023-07-19 15:33:26.000 200 21630.74 300.56 42671.40 88888.00 2023-07-19 15:33:27.000 200 21630.72 300.61 42671.42 88888.00 2023-07-19 15:33:28.000 200 21630.72 300.59 42671.43 88888.00 2023-07-19 15:33:29.000 200 21630.76 300.56 42671.41 88888.00 2023-07-19 15:33:30.000 200 21630.80 300.54 42671.39 99999.00 2023-07-19 15:33:31.000 200 21630.77 300.53 42671.39 99999.00 2023-07-19 15:33:32.000 200 21630.71 300.51 42671.41 99999.00 2023-07-19 15:33:33.000 200 21630.71 300.51 42671.45 99999.00 2023-07-19 15:33:34.000 200 21630.76 300.52 42671.46 99999.00 2023-07-19 15:33:35.000 200 21630.80 300.49 42671.45 47827.80 2023-07-19 15:33:36.000 200 21630.81 300.44 42671.44 88888.00 2023-07-19 15:33:37.000 200 21630.81 300.44 42671.46 88888.00 2023-07-19 15:33:38.000 200 21630.79 300.45 42671.48 88888.00 2023-07-19 15:33:39.000 200 21630.78 300.45 42671.48 88888.00 2023-07-19 15:33:40.000 200 21630.81 300.48 42671.45 99999.00 2023-07-19 15:33:41.000 200 21630.93 300.50 42671.43 99999.00 2023-07-19 15:33:42.000 200 21631.03 300.52 42671.44 99999.00 2023-07-19 15:33:43.000 200 21631.02 300.56 42671.47 99999.00 2023-07-19 15:33:44.000 200 21630.95 300.62 42671.46 99999.00 2023-07-19 15:33:45.000 200 21630.94 300.67 42671.45 47827.74 2023-07-19 15:33:46.000 200 21630.98 300.66 42671.47 88888.00 2023-07-19 15:33:47.000 200 21631.04 300.63 42671.44 88888.00 2023-07-19 15:33:48.000 200 21631.11 300.60 42671.36 88888.00 2023-07-19 15:33:49.000 200 21631.15 300.53 42671.35 88888.00 2023-07-19 15:33:50.000 200 21631.17 300.46 42671.43 47827.80 2023-07-19 15:33:51.000 200 21631.19 300.46 42671.46 88888.00 2023-07-19 15:33:52.000 200 21631.13 300.47 42671.45 88888.00 2023-07-19 15:33:53.000 200 21631.06 300.45 42671.47 88888.00 2023-07-19 15:33:54.000 200 21631.08 300.41 42671.46 88888.00 2023-07-19 15:33:55.000 200 21631.15 300.38 42671.41 99999.00 2023-07-19 15:33:56.000 200 21631.17 300.40 42671.36 99999.00 2023-07-19 15:33:57.000 200 21631.16 300.46 42671.31 99999.00 2023-07-19 15:33:58.000 200 21631.19 300.51 42671.32 99999.00 2023-07-19 15:33:59.000 200 21631.20 300.54 42671.41 99999.00 2023-07-19 15:34:00.000 200 21631.17 300.56 42671.44 47827.87 2023-07-19 15:34:01.000 200 21631.13 300.57 42671.40 88888.00 2023-07-19 15:34:02.000 200 21631.14 300.59 42671.38 88888.00 2023-07-19 15:34:03.000 200 21631.16 300.60 42671.39 88888.00 2023-07-19 15:34:04.000 200 21631.15 300.55 42671.41 88888.00 2023-07-19 15:34:05.000 200 21631.12 300.50 42671.41 99999.00 2023-07-19 15:34:06.000 200 21631.13 300.50 42671.36 99999.00 2023-07-19 15:34:07.000 200 21631.21 300.52 42671.30 99999.00 2023-07-19 15:34:08.000 200 21631.27 300.52 42671.32 99999.00 2023-07-19 15:34:09.000 200 21631.26 300.54 42671.41 99999.00 2023-07-19 15:34:10.000 200 21631.28 300.61 42671.48 47827.92 2023-07-19 15:34:11.000 200 21631.38 300.63 42671.46 88888.00 2023-07-19 15:34:12.000 200 21631.44 300.59 42671.39 88888.00 2023-07-19 15:34:13.000 200 21631.41 300.55 42671.35 88888.00 2023-07-19 15:34:14.000 200 21631.40 300.52 42671.34 88888.00 2023-07-19 15:34:15.000 200 21631.44 300.54 42671.38 99999.00 2023-07-19 15:34:16.000 200 21631.49 300.59 42671.45 99999.00 2023-07-19 15:34:17.000 200 21631.52 300.61 42671.45 99999.00 2023-07-19 15:34:18.000 200 21631.52 300.62 42671.39 99999.00 2023-07-19 15:34:19.000 200 21631.51 300.61 42671.37 99999.00 2023-07-19 15:34:20.000 200 21631.52 300.55 42671.38 99999.00 2023-07-19 15:34:21.000 200 21631.53 300.50 42671.38 99999.00 2023-07-19 15:34:22.000 200 21631.49 300.53 42671.43 99999.00 2023-07-19 15:34:23.000 200 21631.39 300.53 42671.43 99999.00 2023-07-19 15:34:24.000 200 21631.34 300.48 42671.36 99999.00 2023-07-19 15:34:25.000 200 21631.37 300.46 42671.29 99999.00 2023-07-19 15:34:26.000 200 21631.43 300.47 42671.29 99999.00 2023-07-19 15:34:27.000 200 21631.46 300.48 42671.34 99999.00 2023-07-19 15:34:28.000 200 21631.48 300.45 42671.37 99999.00 2023-07-19 15:34:29.000 200 21631.52 300.42 42671.34 99999.00 2023-07-19 15:34:30.000 200 21631.54 300.46 42671.34 47827.98 2023-07-19 15:34:31.000 200 21631.54 300.50 42671.38 88888.00 2023-07-19 15:34:32.000 200 21631.58 300.52 42671.41 88888.00 2023-07-19 15:34:33.000 200 21631.64 300.54 42671.44 88888.00 2023-07-19 15:34:34.000 200 21631.65 300.55 42671.44 88888.00 2023-07-19 15:34:35.000 200 21631.63 300.55 42671.46 99999.00 2023-07-19 15:34:36.000 200 21631.65 300.52 42671.47 99999.00 2023-07-19 15:34:37.000 200 21631.61 300.52 42671.46 99999.00 2023-07-19 15:34:38.000 200 21631.55 300.58 42671.48 99999.00 2023-07-19 15:34:39.000 200 21631.57 300.60 42671.45 99999.00 2023-07-19 15:34:40.000 200 21631.61 300.57 42671.41 99999.00 2023-07-19 15:34:41.000 200 21631.62 300.58 42671.42 99999.00 2023-07-19 15:34:42.000 200 21631.65 300.58 42671.39 99999.00 2023-07-19 15:34:43.000 200 21631.69 300.54 42671.37 99999.00 2023-07-19 15:34:44.000 200 21631.67 300.51 42671.38 99999.00 2023-07-19 15:34:45.000 200 21631.58 300.52 42671.43 99999.00 2023-07-19 15:34:46.000 200 21631.57 300.56 42671.48 99999.00 2023-07-19 15:34:47.000 200 21631.60 300.55 42671.45 99999.00 2023-07-19 15:34:48.000 200 21631.59 300.54 42671.39 99999.00 2023-07-19 15:34:49.000 200 21631.55 300.57 42671.39 99999.00 2023-07-19 15:34:50.000 200 21631.51 300.59 42671.41 47827.94 2023-07-19 15:34:51.000 200 21631.49 300.58 42671.40 88888.00 2023-07-19 15:34:52.000 200 21631.53 300.56 42671.36 88888.00 2023-07-19 15:34:53.000 200 21631.58 300.50 42671.33 88888.00 2023-07-19 15:34:54.000 200 21631.62 300.45 42671.34 88888.00 2023-07-19 15:34:55.000 200 21631.63 300.46 42671.38 47827.94 2023-07-19 15:34:56.000 200 21631.58 300.50 42671.43 88888.00 2023-07-19 15:34:57.000 200 21631.50 300.55 42671.44 88888.00 2023-07-19 15:34:58.000 200 21631.43 300.58 42671.44 88888.00 2023-07-19 15:34:59.000 200 21631.42 300.62 42671.48 88888.00 2023-07-19 15:35:00.000 200 21631.42 300.63 42671.53 99999.00 2023-07-19 15:35:01.000 200 21631.42 300.62 42671.50 99999.00 2023-07-19 15:35:02.000 200 21631.47 300.61 42671.45 99999.00 2023-07-19 15:35:03.000 200 21631.49 300.63 42671.46 99999.00 2023-07-19 15:35:04.000 200 21631.42 300.64 42671.50 99999.00 2023-07-19 15:35:05.000 200 21631.40 300.61 42671.52 99999.00 2023-07-19 15:35:06.000 200 21631.46 300.58 42671.48 99999.00 2023-07-19 15:35:07.000 200 21631.49 300.57 42671.44 99999.00 2023-07-19 15:35:08.000 200 21631.48 300.57 42671.50 99999.00 2023-07-19 15:35:09.000 200 21631.46 300.56 42671.55 99999.00 2023-07-19 15:35:10.000 200 21631.47 300.56 42671.53 47828.07 2023-07-19 15:35:11.000 200 21631.50 300.58 42671.50 88888.00 2023-07-19 15:35:12.000 200 21631.50 300.58 42671.49 88888.00 2023-07-19 15:35:13.000 200 21631.50 300.55 42671.50 88888.00 2023-07-19 15:35:14.000 200 21631.50 300.56 42671.49 88888.00 2023-07-19 15:35:15.000 200 21631.49 300.60 42671.49 99999.00 2023-07-19 15:35:16.000 200 21631.53 300.57 42671.52 99999.00 2023-07-19 15:35:17.000 200 21631.59 300.52 42671.53 99999.00 2023-07-19 15:35:18.000 200 21631.60 300.51 42671.50 99999.00 2023-07-19 15:35:19.000 200 21631.59 300.51 42671.48 99999.00 2023-07-19 15:35:20.000 200 21631.59 300.49 42671.50 47828.10 2023-07-19 15:35:21.000 200 21631.62 300.47 42671.52 88888.00 2023-07-19 15:35:22.000 200 21631.67 300.48 42671.51 88888.00 2023-07-19 15:35:23.000 200 21631.71 300.51 42671.48 88888.00 2023-07-19 15:35:24.000 200 21631.66 300.53 42671.50 88888.00 2023-07-19 15:35:25.000 200 21631.60 300.50 42671.54 99999.00 2023-07-19 15:35:26.000 200 21631.63 300.46 42671.52 99999.00 2023-07-19 15:35:27.000 200 21631.72 300.45 42671.48 99999.00 2023-07-19 15:35:28.000 200 21631.78 300.48 42671.45 99999.00 2023-07-19 15:35:29.000 200 21631.82 300.50 42671.44 99999.00 2023-07-19 15:35:30.000 200 21631.82 300.48 42671.48 99999.00 2023-07-19 15:35:31.000 200 21631.78 300.43 42671.51 99999.00 2023-07-19 15:35:32.000 200 21631.74 300.41 42671.48 99999.00 2023-07-19 15:35:33.000 200 21631.74 300.42 42671.50 99999.00 2023-07-19 15:35:34.000 200 21631.74 300.42 42671.57 99999.00 2023-07-19 15:35:35.000 200 21631.74 300.41 42671.64 47828.25 2023-07-19 15:35:36.000 200 21631.79 300.40 42671.66 88888.00 2023-07-19 15:35:37.000 200 21631.84 300.43 42671.61 88888.00 2023-07-19 15:35:38.000 200 21631.83 300.45 42671.56 88888.00 2023-07-19 15:35:39.000 200 21631.81 300.44 42671.56 88888.00 2023-07-19 15:35:40.000 200 21631.79 300.41 42671.59 47828.28 2023-07-19 15:35:41.000 200 21631.84 300.40 42671.58 88888.00 2023-07-19 15:35:42.000 200 21631.92 300.37 42671.54 88888.00 2023-07-19 15:35:43.000 200 21631.94 300.30 42671.51 88888.00 2023-07-19 15:35:44.000 200 21631.96 300.25 42671.52 88888.00 2023-07-19 15:35:45.000 200 21632.03 300.24 42671.53 99999.00 2023-07-19 15:35:46.000 200 21632.04 300.25 42671.53 99999.00 2023-07-19 15:35:47.000 200 21632.02 300.24 42671.50 99999.00 2023-07-19 15:35:48.000 200 21632.03 300.19 42671.44 99999.00 2023-07-19 15:35:49.000 200 21632.02 300.17 42671.43 99999.00 2023-07-19 15:35:50.000 200 21632.03 300.23 42671.47 99999.00 2023-07-19 15:35:51.000 200 21632.07 300.27 42671.48 99999.00 2023-07-19 15:35:52.000 200 21632.08 300.28 42671.44 99999.00 2023-07-19 15:35:53.000 200 21632.08 300.28 42671.40 99999.00 2023-07-19 15:35:54.000 200 21632.11 300.28 42671.41 99999.00 2023-07-19 15:35:55.000 200 21632.14 300.31 42671.46 99999.00 2023-07-19 15:35:56.000 200 21632.14 300.32 42671.46 99999.00 2023-07-19 15:35:57.000 200 21632.14 300.30 42671.41 99999.00 2023-07-19 15:35:58.000 200 21632.15 300.27 42671.37 99999.00 2023-07-19 15:35:59.000 200 21632.14 300.24 42671.38 99999.00 2023-07-19 15:36:00.000 200 21632.13 300.25 42671.39 47828.32 2023-07-19 15:36:01.000 200 21632.17 300.33 42671.43 88888.00 2023-07-19 15:36:02.000 200 21632.18 300.42 42671.46 88888.00 2023-07-19 15:36:03.000 200 21632.15 300.44 42671.46 88888.00 2023-07-19 15:36:04.000 200 21632.11 300.41 42671.44 88888.00 2023-07-19 15:36:05.000 200 21632.09 300.39 42671.37 47828.27 2023-07-19 15:36:06.000 200 21632.11 300.43 42671.33 88888.00 2023-07-19 15:36:07.000 200 21632.18 300.45 42671.36 88888.00 2023-07-19 15:36:08.000 200 21632.22 300.39 42671.35 88888.00 2023-07-19 15:36:09.000 200 21632.21 300.33 42671.33 88888.00 2023-07-19 15:36:10.000 200 21632.22 300.31 42671.34 47828.39 2023-07-19 15:36:11.000 200 21632.26 300.32 42671.36 88888.00 2023-07-19 15:36:12.000 200 21632.28 300.33 42671.38 88888.00 2023-07-19 15:36:13.000 200 21632.25 300.35 42671.42 88888.00 2023-07-19 15:36:14.000 200 21632.25 300.35 42671.42 88888.00 2023-07-19 15:36:15.000 200 21632.29 300.31 42671.37 99999.00 2023-07-19 15:36:16.000 200 21632.34 300.27 42671.35 99999.00 2023-07-19 15:36:17.000 200 21632.35 300.29 42671.36 99999.00 2023-07-19 15:36:18.000 200 21632.36 300.33 42671.33 99999.00 2023-07-19 15:36:19.000 200 21632.40 300.34 42671.27 99999.00 2023-07-19 15:36:20.000 200 21632.42 300.37 42671.27 47828.99 2023-07-19 15:36:21.000 200 21632.40 300.43 42671.33 88888.00 2023-07-19 15:36:22.000 200 21632.36 300.49 42671.41 88888.00 2023-07-19 15:36:23.000 200 21632.37 300.49 42671.44 88888.00 2023-07-19 15:36:24.000 200 21632.36 300.41 42671.40 88888.00 2023-07-19 15:36:25.000 200 21632.28 300.34 42671.38 99999.00 2023-07-19 15:36:26.000 200 21632.22 300.37 42671.36 99999.00 2023-07-19 15:36:27.000 200 21632.24 300.44 42671.35 99999.00 2023-07-19 15:36:28.000 200 21632.24 300.45 42671.39 99999.00 2023-07-19 15:36:29.000 200 21632.22 300.38 42671.45 99999.00 2023-07-19 15:36:30.000 200 21632.22 300.33 42671.45 99999.00 2023-07-19 15:36:31.000 200 21632.28 300.36 42671.44 99999.00 2023-07-19 15:36:32.000 200 21632.35 300.43 42671.43 99999.00 2023-07-19 15:36:33.000 200 21632.37 300.44 42671.39 99999.00 2023-07-19 15:36:34.000 200 21632.32 300.42 42671.34 99999.00 2023-07-19 15:36:35.000 200 21632.31 300.38 42671.30 99999.00 2023-07-19 15:36:36.000 200 21632.34 300.35 42671.29 99999.00 2023-07-19 15:36:37.000 200 21632.37 300.34 42671.34 99999.00 2023-07-19 15:36:38.000 200 21632.39 300.30 42671.44 99999.00 2023-07-19 15:36:39.000 200 21632.46 300.23 42671.49 99999.00 2023-07-19 15:36:40.000 200 21632.53 300.23 42671.45 47828.53 2023-07-19 15:36:41.000 200 21632.55 300.27 42671.41 88888.00 2023-07-19 15:36:42.000 200 21632.51 300.29 42671.46 88888.00 2023-07-19 15:36:43.000 200 21632.50 300.30 42671.50 88888.00 2023-07-19 15:36:44.000 200 21632.56 300.30 42671.48 88888.00 2023-07-19 15:36:45.000 200 21632.60 300.32 42671.45 47828.47 2023-07-19 15:36:46.000 200 21632.62 300.33 42671.45 88888.00 2023-07-19 15:36:47.000 200 21632.57 300.33 42671.46 88888.00 2023-07-19 15:36:48.000 200 21632.51 300.29 42671.46 88888.00 2023-07-19 15:36:49.000 200 21632.56 300.25 42671.43 88888.00 2023-07-19 15:36:50.000 200 21632.67 300.23 42671.38 99999.00 2023-07-19 15:36:51.000 200 21632.74 300.23 42671.36 99999.00 2023-07-19 15:36:52.000 200 21632.77 300.24 42671.39 99999.00 2023-07-19 15:36:53.000 200 21632.74 300.27 42671.39 99999.00 2023-07-19 15:36:54.000 200 21632.66 300.31 42671.39 99999.00 2023-07-19 15:36:55.000 200 21632.58 300.30 42671.43 47828.60 2023-07-19 15:36:56.000 200 21632.54 300.26 42671.47 88888.00 2023-07-19 15:36:57.000 200 21632.53 300.22 42671.50 88888.00 2023-07-19 15:36:58.000 200 21632.53 300.19 42671.52 88888.00 2023-07-19 15:36:59.000 200 21632.55 300.19 42671.51 88888.00 2023-07-19 15:37:00.000 200 21632.57 300.24 42671.50 99999.00 2023-07-19 15:37:01.000 200 21632.60 300.31 42671.48 99999.00 2023-07-19 15:37:02.000 200 21632.65 300.36 42671.45 99999.00 2023-07-19 15:37:03.000 200 21632.72 300.34 42671.43 99999.00 2023-07-19 15:37:04.000 200 21632.76 300.28 42671.39 99999.00 2023-07-19 15:37:05.000 200 21632.76 300.25 42671.36 47828.57 2023-07-19 15:37:06.000 200 21632.69 300.25 42671.39 88888.00 2023-07-19 15:37:07.000 200 21632.65 300.28 42671.46 88888.00 2023-07-19 15:37:08.000 200 21632.66 300.30 42671.48 88888.00 2023-07-19 15:37:09.000 200 21632.69 300.27 42671.48 88888.00 2023-07-19 15:37:10.000 200 21632.71 300.22 42671.46 47828.71 2023-07-19 15:37:11.000 200 21632.72 300.18 42671.40 88888.00 2023-07-19 15:37:12.000 200 21632.75 300.15 42671.35 88888.00 2023-07-19 15:37:13.000 200 21632.80 300.10 42671.32 88888.00 2023-07-19 15:37:14.000 200 21632.84 300.05 42671.31 88888.00 2023-07-19 15:37:15.000 200 21632.79 300.02 42671.31 47828.64 2023-07-19 15:37:16.000 200 21632.73 300.00 42671.33 88888.00 2023-07-19 15:37:17.000 200 21632.75 300.00 42671.41 88888.00 2023-07-19 15:37:18.000 200 21632.82 300.02 42671.46 88888.00 2023-07-19 15:37:19.000 200 21632.81 300.01 42671.41 88888.00 2023-07-19 15:37:20.000 200 21632.75 299.98 42671.38 99999.00 2023-07-19 15:37:21.000 200 21632.72 299.95 42671.41 99999.00 2023-07-19 15:37:22.000 200 21632.74 299.94 42671.43 99999.00 2023-07-19 15:37:23.000 200 21632.78 299.96 42671.44 99999.00 2023-07-19 15:37:24.000 200 21632.84 300.03 42671.48 99999.00 2023-07-19 15:37:25.000 200 21632.82 300.09 42671.56 47826.76 2023-07-19 15:37:26.000 200 21632.74 300.09 42671.61 88888.00 2023-07-19 15:37:27.000 200 21632.72 300.03 42671.56 88888.00 2023-07-19 15:37:28.000 200 21632.79 299.97 42671.49 88888.00 2023-07-19 15:37:29.000 200 21632.85 299.98 42671.48 88888.00 2023-07-19 15:37:30.000 200 21632.89 300.00 42671.50 99999.00 2023-07-19 15:37:31.000 200 21632.90 299.98 42671.53 99999.00 2023-07-19 15:37:32.000 200 21632.85 300.00 42671.60 99999.00 2023-07-19 15:37:33.000 200 21632.80 300.05 42671.63 99999.00 2023-07-19 15:37:34.000 200 21632.84 300.02 42671.60 99999.00 2023-07-19 15:37:35.000 200 21632.93 299.96 42671.57 99999.00 2023-07-19 15:37:36.000 200 21632.97 299.94 42671.53 99999.00 2023-07-19 15:37:37.000 200 21632.98 300.00 42671.51 99999.00 2023-07-19 15:37:38.000 200 21633.01 300.07 42671.54 99999.00 2023-07-19 15:37:39.000 200 21633.04 300.08 42671.57 99999.00 2023-07-19 15:37:40.000 200 21633.07 300.08 42671.60 99999.00 2023-07-19 15:37:41.000 200 21633.09 300.09 42671.57 99999.00 2023-07-19 15:37:42.000 200 21633.09 300.10 42671.53 99999.00 2023-07-19 15:37:43.000 200 21633.08 300.13 42671.56 99999.00 2023-07-19 15:37:44.000 200 21633.06 300.17 42671.61 99999.00 2023-07-19 15:37:45.000 200 21633.01 300.16 42671.57 99999.00 2023-07-19 15:37:46.000 200 21632.97 300.15 42671.54 99999.00 2023-07-19 15:37:47.000 200 21632.98 300.19 42671.57 99999.00 2023-07-19 15:37:48.000 200 21633.01 300.18 42671.57 99999.00 2023-07-19 15:37:49.000 200 21633.00 300.10 42671.52 99999.00 2023-07-19 15:37:50.000 200 21632.98 300.02 42671.54 47828.86 2023-07-19 15:37:51.000 200 21632.98 299.97 42671.61 88888.00 2023-07-19 15:37:52.000 200 21632.98 299.94 42671.64 88888.00 2023-07-19 15:37:53.000 200 21632.95 299.96 42671.67 88888.00 2023-07-19 15:37:54.000 200 21632.88 300.00 42671.71 88888.00 2023-07-19 15:37:55.000 200 21632.87 300.00 42671.73 47828.95 2023-07-19 15:37:56.000 200 21632.91 299.99 42671.69 88888.00 2023-07-19 15:37:57.000 200 21632.97 299.99 42671.65 88888.00 2023-07-19 15:37:58.000 200 21633.02 300.01 42671.62 88888.00 2023-07-19 15:37:59.000 200 21633.06 300.01 42671.61 88888.00 2023-07-19 15:38:00.000 200 21633.09 300.02 42671.59 47828.84 2023-07-19 15:38:01.000 200 21633.09 300.03 42671.59 88888.00 2023-07-19 15:38:02.000 200 21633.10 300.04 42671.63 88888.00 2023-07-19 15:38:03.000 200 21633.18 300.03 42671.69 88888.00 2023-07-19 15:38:04.000 200 21633.24 300.05 42671.72 88888.00 2023-07-19 15:38:05.000 200 21633.23 300.08 42671.78 99999.00 2023-07-19 15:38:06.000 200 21633.21 300.05 42671.85 99999.00 2023-07-19 15:38:07.000 200 21633.24 299.98 42671.84 99999.00 2023-07-19 15:38:08.000 200 21633.27 299.96 42671.76 99999.00 2023-07-19 15:38:09.000 200 21633.25 300.00 42671.73 99999.00 2023-07-19 15:38:10.000 200 21633.20 300.06 42671.73 99999.00 2023-07-19 15:38:11.000 200 21633.20 300.08 42671.69 99999.00 2023-07-19 15:38:12.000 200 21633.21 300.05 42671.65 99999.00 2023-07-19 15:38:13.000 200 21633.18 300.00 42671.65 99999.00 2023-07-19 15:38:14.000 200 21633.15 299.99 42671.65 99999.00 2023-07-19 15:38:15.000 200 21633.15 300.01 42671.67 99999.00 2023-07-19 15:38:16.000 200 21633.17 300.09 42671.71 99999.00 2023-07-19 15:38:17.000 200 21633.15 300.15 42671.72 99999.00 2023-07-19 15:38:18.000 200 21633.09 300.17 42671.70 99999.00 2023-07-19 15:38:19.000 200 21633.06 300.15 42671.67 99999.00 2023-07-19 15:38:20.000 200 21633.10 300.13 42671.65 47828.99 2023-07-19 15:38:21.000 200 21633.16 300.10 42671.65 88888.00 2023-07-19 15:38:22.000 200 21633.17 300.04 42671.65 88888.00 2023-07-19 15:38:23.000 200 21633.15 300.01 42671.67 88888.00 2023-07-19 15:38:24.000 200 21633.14 300.06 42671.71 88888.00 2023-07-19 15:38:25.000 200 21633.15 300.13 42671.74 47829.05 2023-07-19 15:38:26.000 200 21633.15 300.10 42671.74 88888.00 2023-07-19 15:38:27.000 200 21633.15 300.03 42671.73 88888.00 2023-07-19 15:38:28.000 200 21633.18 300.05 42671.76 88888.00 2023-07-19 15:38:29.000 200 21633.19 300.16 42671.80 88888.00 2023-07-19 15:38:30.000 200 21633.16 300.25 42671.79 99999.00 2023-07-19 15:38:31.000 200 21633.18 300.25 42671.72 99999.00 2023-07-19 15:38:32.000 200 21633.22 300.25 42671.70 99999.00 2023-07-19 15:38:33.000 200 21633.21 300.23 42671.74 99999.00 2023-07-19 15:38:34.000 200 21633.14 300.18 42671.78 99999.00 2023-07-19 15:38:35.000 200 21633.08 300.13 42671.82 99999.00 2023-07-19 15:38:36.000 200 21633.03 300.10 42671.84 99999.00 2023-07-19 15:38:37.000 200 21633.00 300.08 42671.79 99999.00 2023-07-19 15:38:38.000 200 21633.02 300.08 42671.75 99999.00 2023-07-19 15:38:39.000 200 21633.08 300.10 42671.77 99999.00 2023-07-19 15:38:40.000 200 21633.10 300.10 42671.81 99999.00 2023-07-19 15:38:41.000 200 21633.07 300.06 42671.84 99999.00 2023-07-19 15:38:42.000 200 21633.08 300.07 42671.86 99999.00 2023-07-19 15:38:43.000 200 21633.16 300.08 42671.89 99999.00 2023-07-19 15:38:44.000 200 21633.21 300.06 42671.89 99999.00 2023-07-19 15:38:45.000 200 21633.20 300.04 42671.88 47829.15 2023-07-19 15:38:46.000 200 21633.15 300.02 42671.89 88888.00 2023-07-19 15:38:47.000 200 21633.13 300.01 42671.90 88888.00 2023-07-19 15:38:48.000 200 21633.16 299.98 42671.87 88888.00 2023-07-19 15:38:49.000 200 21633.16 299.98 42671.86 88888.00 2023-07-19 15:38:50.000 200 21633.09 300.01 42671.91 99999.00 2023-07-19 15:38:51.000 200 21633.04 300.06 42671.91 99999.00 2023-07-19 15:38:52.000 200 21633.03 300.06 42671.88 99999.00 2023-07-19 15:38:53.000 200 21633.02 300.04 42671.93 99999.00 2023-07-19 15:38:54.000 200 21633.01 300.03 42672.02 99999.00 2023-07-19 15:38:55.000 200 21633.00 300.02 42672.06 99999.00 2023-07-19 15:38:56.000 200 21632.99 300.02 42672.07 99999.00 2023-07-19 15:38:57.000 200 21632.99 300.02 42672.07 99999.00 2023-07-19 15:38:58.000 200 21632.98 300.05 42672.05 99999.00 2023-07-19 15:38:59.000 200 21632.97 300.11 42672.02 99999.00 2023-07-19 15:39:00.000 200 21632.98 300.17 42672.02 99999.00 2023-07-19 15:39:01.000 200 21632.99 300.17 42672.03 99999.00 2023-07-19 15:39:02.000 200 21632.95 300.14 42672.04 99999.00 2023-07-19 15:39:03.000 200 21632.90 300.14 42672.04 99999.00 2023-07-19 15:39:04.000 200 21632.85 300.19 42672.07 99999.00 2023-07-19 15:39:05.000 200 21632.82 300.19 42672.13 47829.19 2023-07-19 15:39:06.000 200 21632.82 300.17 42672.14 88888.00 2023-07-19 15:39:07.000 200 21632.84 300.17 42672.12 88888.00 2023-07-19 15:39:08.000 200 21632.89 300.12 42672.12 88888.00 2023-07-19 15:39:09.000 200 21632.94 300.04 42672.11 88888.00 2023-07-19 15:39:10.000 200 21632.94 300.00 42672.09 99999.00 2023-07-19 15:39:11.000 200 21632.91 300.00 42672.07 99999.00 2023-07-19 15:39:12.000 200 21632.95 300.01 42672.04 99999.00 2023-07-19 15:39:13.000 200 21633.01 300.05 42672.01 99999.00 2023-07-19 15:39:14.000 200 21633.01 300.10 42672.06 99999.00 2023-07-19 15:39:15.000 200 21632.99 300.13 42672.11 47829.24 2023-07-19 15:39:16.000 200 21632.99 300.17 42672.13 88888.00 2023-07-19 15:39:17.000 200 21632.99 300.18 42672.16 88888.00 2023-07-19 15:39:18.000 200 21632.99 300.17 42672.20 88888.00 2023-07-19 15:39:19.000 200 21632.97 300.18 42672.25 88888.00 2023-07-19 15:39:20.000 200 21632.92 300.20 42672.30 47829.09 2023-07-19 15:39:21.000 200 21632.88 300.23 42672.27 88888.00 2023-07-19 15:39:22.000 200 21632.92 300.26 42672.18 88888.00 2023-07-19 15:39:23.000 200 21632.93 300.33 42672.18 88888.00 2023-07-19 15:39:24.000 200 21632.88 300.38 42672.28 88888.00 2023-07-19 15:39:25.000 200 21632.84 300.39 42672.35 47829.23 2023-07-19 15:39:26.000 200 21632.81 300.36 42672.35 88888.00 2023-07-19 15:39:27.000 200 21632.77 300.30 42672.30 88888.00 2023-07-19 15:39:28.000 200 21632.76 300.25 42672.27 88888.00 2023-07-19 15:39:29.000 200 21632.80 300.24 42672.28 88888.00 2023-07-19 15:39:30.000 200 21632.81 300.30 42672.31 47829.26 2023-07-19 15:39:31.000 200 21632.76 300.39 42672.36 88888.00 2023-07-19 15:39:32.000 200 21632.76 300.42 42672.36 88888.00 2023-07-19 15:39:33.000 200 21632.78 300.38 42672.31 88888.00 2023-07-19 15:39:34.000 200 21632.78 300.37 42672.29 88888.00 2023-07-19 15:39:35.000 200 21632.82 300.42 42672.33 99999.00 2023-07-19 15:39:36.000 200 21632.85 300.48 42672.36 99999.00 2023-07-19 15:39:37.000 200 21632.81 300.49 42672.36 99999.00 2023-07-19 15:39:38.000 200 21632.74 300.45 42672.39 99999.00 2023-07-19 15:39:39.000 200 21632.72 300.42 42672.41 99999.00 2023-07-19 15:39:40.000 200 21632.78 300.47 42672.38 99999.00 2023-07-19 15:39:41.000 200 21632.82 300.55 42672.37 99999.00 2023-07-19 15:39:42.000 200 21632.85 300.56 42672.45 99999.00 2023-07-19 15:39:43.000 200 21632.87 300.53 42672.50 99999.00 2023-07-19 15:39:44.000 200 21632.89 300.51 42672.46 99999.00 2023-07-19 15:39:45.000 200 21632.94 300.50 42672.41 47829.41 2023-07-19 15:39:46.000 200 21632.95 300.49 42672.39 88888.00 2023-07-19 15:39:47.000 200 21632.92 300.46 42672.36 88888.00 2023-07-19 15:39:48.000 200 21632.88 300.42 42672.36 88888.00 2023-07-19 15:39:49.000 200 21632.82 300.44 42672.38 88888.00 2023-07-19 15:39:50.000 200 21632.81 300.48 42672.41 47829.37 2023-07-19 15:39:51.000 200 21632.88 300.48 42672.42 88888.00 2023-07-19 15:39:52.000 200 21632.90 300.47 42672.44 88888.00 2023-07-19 15:39:53.000 200 21632.85 300.49 42672.47 88888.00 2023-07-19 15:39:54.000 200 21632.80 300.50 42672.53 88888.00 2023-07-19 15:39:55.000 200 21632.81 300.53 42672.57 47829.44 2023-07-19 15:39:56.000 200 21632.87 300.57 42672.57 88888.00 2023-07-19 15:39:57.000 200 21632.96 300.60 42672.52 88888.00 2023-07-19 15:39:58.000 200 21632.97 300.59 42672.46 88888.00 2023-07-19 15:39:59.000 200 21632.89 300.53 42672.48 88888.00 2023-07-19 15:40:00.000 200 21632.78 300.50 42672.56 99999.00 2023-07-19 15:40:01.000 200 21632.74 300.50 42672.61 99999.00 2023-07-19 15:40:02.000 200 21632.78 300.48 42672.59 99999.00 2023-07-19 15:40:03.000 200 21632.81 300.50 42672.60 99999.00 2023-07-19 15:40:04.000 200 21632.74 300.52 42672.65 99999.00 2023-07-19 15:40:05.000 200 21632.64 300.49 42672.68 99999.00 2023-07-19 15:40:06.000 200 21632.62 300.47 42672.68 99999.00 2023-07-19 15:40:07.000 200 21632.65 300.49 42672.66 99999.00 2023-07-19 15:40:08.000 200 21632.66 300.49 42672.62 99999.00 2023-07-19 15:40:09.000 200 21632.65 300.50 42672.59 99999.00 2023-07-19 15:40:10.000 200 21632.63 300.54 42672.60 99999.00 2023-07-19 15:40:11.000 200 21632.59 300.52 42672.65 99999.00 2023-07-19 15:40:12.000 200 21632.57 300.48 42672.67 99999.00 2023-07-19 15:40:13.000 200 21632.56 300.50 42672.66 99999.00 2023-07-19 15:40:14.000 200 21632.57 300.54 42672.64 99999.00 2023-07-19 15:40:15.000 200 21632.62 300.55 42672.64 47829.50 2023-07-19 15:40:16.000 200 21632.66 300.54 42672.63 88888.00 2023-07-19 15:40:17.000 200 21632.63 300.49 42672.60 88888.00 2023-07-19 15:40:18.000 200 21632.60 300.44 42672.58 88888.00 2023-07-19 15:40:19.000 200 21632.59 300.44 42672.61 88888.00 2023-07-19 15:40:20.000 200 21632.59 300.48 42672.67 47829.65 2023-07-19 15:40:21.000 200 21632.60 300.51 42672.69 88888.00 2023-07-19 15:40:22.000 200 21632.58 300.48 42672.66 88888.00 2023-07-19 15:40:23.000 200 21632.56 300.47 42672.66 88888.00 2023-07-19 15:40:24.000 200 21632.58 300.53 42672.65 88888.00 2023-07-19 15:40:25.000 200 21632.56 300.58 42672.64 99999.00 2023-07-19 15:40:26.000 200 21632.52 300.55 42672.66 99999.00 2023-07-19 15:40:27.000 200 21632.52 300.52 42672.67 99999.00 2023-07-19 15:40:28.000 200 21632.56 300.58 42672.69 99999.00 2023-07-19 15:40:29.000 200 21632.60 300.64 42672.74 99999.00 2023-07-19 15:40:30.000 200 21632.62 300.68 42672.79 99999.00 2023-07-19 15:40:31.000 200 21632.63 300.69 42672.76 99999.00 2023-07-19 15:40:32.000 200 21632.64 300.67 42672.75 99999.00 2023-07-19 15:40:33.000 200 21632.65 300.67 42672.79 99999.00 2023-07-19 15:40:34.000 200 21632.61 300.70 42672.84 99999.00 2023-07-19 15:40:35.000 200 21632.54 300.70 42672.84 47829.63 2023-07-19 15:40:36.000 200 21632.53 300.68 42672.81 88888.00 2023-07-19 15:40:37.000 200 21632.58 300.66 42672.78 88888.00 2023-07-19 15:40:38.000 200 21632.54 300.63 42672.76 88888.00 2023-07-19 15:40:39.000 200 21632.44 300.63 42672.79 88888.00 2023-07-19 15:40:40.000 200 21632.42 300.67 42672.86 47829.63 2023-07-19 15:40:41.000 200 21632.49 300.69 42672.88 88888.00 2023-07-19 15:40:42.000 200 21632.53 300.68 42672.86 88888.00 2023-07-19 15:40:43.000 200 21632.52 300.68 42672.83 88888.00 2023-07-19 15:40:44.000 200 21632.47 300.73 42672.84 88888.00 2023-07-19 15:40:45.000 200 21632.40 300.77 42672.89 99999.00 2023-07-19 15:40:46.000 200 21632.36 300.75 42672.92 99999.00 2023-07-19 15:40:47.000 200 21632.35 300.75 42672.86 99999.00 2023-07-19 15:40:48.000 200 21632.33 300.80 42672.80 99999.00 2023-07-19 15:40:49.000 200 21632.29 300.82 42672.77 99999.00 2023-07-19 15:40:50.000 200 21632.23 300.83 42672.82 47828.91 2023-07-19 15:40:51.000 200 21632.22 300.88 42672.88 88888.00 2023-07-19 15:40:52.000 200 21632.25 300.91 42672.88 88888.00 2023-07-19 15:40:53.000 200 21632.28 300.86 42672.86 88888.00 2023-07-19 15:40:54.000 200 21632.28 300.80 42672.92 88888.00 2023-07-19 15:40:55.000 200 21632.23 300.80 42673.02 99999.00 2023-07-19 15:40:56.000 200 21632.19 300.86 42673.05 99999.00 2023-07-19 15:40:57.000 200 21632.18 300.94 42673.05 99999.00 2023-07-19 15:40:58.000 200 21632.17 300.98 42673.10 99999.00 2023-07-19 15:40:59.000 200 21632.15 300.97 42673.14 99999.00 2023-07-19 15:41:00.000 200 21632.13 300.93 42673.13 47829.65 2023-07-19 15:41:01.000 200 21632.13 300.89 42673.05 88888.00 2023-07-19 15:41:02.000 200 21632.14 300.87 42672.98 88888.00 2023-07-19 15:41:03.000 200 21632.14 300.90 42672.99 88888.00 2023-07-19 15:41:04.000 200 21632.13 300.98 42673.06 88888.00 2023-07-19 15:41:05.000 200 21632.11 301.07 42673.14 99999.00 2023-07-19 15:41:06.000 200 21632.05 301.10 42673.20 99999.00 2023-07-19 15:41:07.000 200 21631.99 301.06 42673.18 99999.00 2023-07-19 15:41:08.000 200 21631.96 301.07 42673.11 99999.00 2023-07-19 15:41:09.000 200 21631.96 301.13 42673.10 99999.00 2023-07-19 15:41:10.000 200 21631.97 301.17 42673.13 99999.00 2023-07-19 15:41:11.000 200 21631.98 301.16 42673.13 99999.00 2023-07-19 15:41:12.000 200 21631.97 301.12 42673.10 99999.00 2023-07-19 15:41:13.000 200 21631.92 301.11 42673.13 99999.00 2023-07-19 15:41:14.000 200 21631.89 301.10 42673.21 99999.00 2023-07-19 15:41:15.000 200 21631.90 301.11 42673.24 99999.00 2023-07-19 15:41:16.000 200 21631.91 301.13 42673.26 99999.00 2023-07-19 15:41:17.000 200 21631.89 301.15 42673.27 99999.00 2023-07-19 15:41:18.000 200 21631.86 301.16 42673.24 99999.00 2023-07-19 15:41:19.000 200 21631.84 301.16 42673.23 99999.00 2023-07-19 15:41:20.000 200 21631.84 301.18 42673.26 99999.00 2023-07-19 15:41:21.000 200 21631.84 301.22 42673.29 99999.00 2023-07-19 15:41:22.000 200 21631.82 301.24 42673.32 99999.00 2023-07-19 15:41:23.000 200 21631.84 301.19 42673.33 99999.00 2023-07-19 15:41:24.000 200 21631.85 301.14 42673.31 99999.00 2023-07-19 15:41:25.000 200 21631.85 301.15 42673.29 99999.00 2023-07-19 15:41:26.000 200 21631.83 301.20 42673.32 99999.00 2023-07-19 15:41:27.000 200 21631.82 301.29 42673.40 99999.00 2023-07-19 15:41:28.000 200 21631.82 301.35 42673.44 99999.00 2023-07-19 15:41:29.000 200 21631.77 301.33 42673.43 99999.00 2023-07-19 15:41:30.000 200 21631.68 301.31 42673.43 99999.00 2023-07-19 15:41:31.000 200 21631.60 301.31 42673.43 99999.00 2023-07-19 15:41:32.000 200 21631.57 301.29 42673.43 99999.00 2023-07-19 15:41:33.000 200 21631.60 301.29 42673.46 99999.00 2023-07-19 15:41:34.000 200 21631.63 301.33 42673.47 99999.00 2023-07-19 15:41:35.000 200 21631.61 301.39 42673.46 47829.87 2023-07-19 15:41:36.000 200 21631.61 301.39 42673.43 88888.00 2023-07-19 15:41:37.000 200 21631.64 301.34 42673.38 88888.00 2023-07-19 15:41:38.000 200 21631.65 301.32 42673.40 88888.00 2023-07-19 15:41:39.000 200 21631.62 301.34 42673.44 88888.00 2023-07-19 15:41:40.000 200 21631.54 301.35 42673.46 47829.90 2023-07-19 15:41:41.000 200 21631.44 301.40 42673.50 88888.00 2023-07-19 15:41:42.000 200 21631.42 301.46 42673.54 88888.00 2023-07-19 15:41:43.000 200 21631.48 301.47 42673.56 88888.00 2023-07-19 15:41:44.000 200 21631.49 301.46 42673.59 88888.00 2023-07-19 15:41:45.000 200 21631.42 301.48 42673.60 99999.00 2023-07-19 15:41:46.000 200 21631.36 301.52 42673.61 99999.00 2023-07-19 15:41:47.000 200 21631.38 301.55 42673.66 99999.00 2023-07-19 15:41:48.000 200 21631.38 301.56 42673.71 99999.00 2023-07-19 15:41:49.000 200 21631.33 301.60 42673.73 99999.00 2023-07-19 15:41:50.000 200 21631.31 301.60 42673.71 99999.00 2023-07-19 15:41:51.000 200 21631.32 301.55 42673.66 99999.00 2023-07-19 15:41:52.000 200 21631.29 301.53 42673.62 99999.00 2023-07-19 15:41:53.000 200 21631.30 301.55 42673.62 99999.00 2023-07-19 15:41:54.000 200 21631.34 301.59 42673.63 99999.00 2023-07-19 15:41:55.000 200 21631.36 301.64 42673.62 99999.00 2023-07-19 15:41:56.000 200 21631.33 301.69 42673.61 99999.00 2023-07-19 15:41:57.000 200 21631.31 301.71 42673.61 99999.00 2023-07-19 15:41:58.000 200 21631.37 301.68 42673.60 99999.00 2023-07-19 15:41:59.000 200 21631.44 301.62 42673.59 99999.00 2023-07-19 15:42:00.000 200 21631.42 301.56 42673.62 99999.00 2023-07-19 15:42:01.000 200 21631.33 301.55 42673.71 99999.00 2023-07-19 15:42:02.000 200 21631.23 301.56 42673.75 99999.00 2023-07-19 15:42:03.000 200 21631.22 301.53 42673.69 99999.00 2023-07-19 15:42:04.000 200 21631.28 301.48 42673.62 99999.00 2023-07-19 15:42:05.000 200 21631.31 301.52 42673.59 99999.00 2023-07-19 15:42:06.000 200 21631.28 301.59 42673.61 99999.00 2023-07-19 15:42:07.000 200 21631.23 301.62 42673.63 99999.00 2023-07-19 15:42:08.000 200 21631.18 301.65 42673.65 99999.00 2023-07-19 15:42:09.000 200 21631.11 301.68 42673.69 99999.00 2023-07-19 15:42:10.000 200 21631.10 301.68 42673.75 47830.05 2023-07-19 15:42:11.000 200 21631.15 301.71 42673.82 88888.00 2023-07-19 15:42:12.000 200 21631.17 301.80 42673.90 88888.00 2023-07-19 15:42:13.000 200 21631.11 301.82 42673.93 88888.00 2023-07-19 15:42:14.000 200 21631.07 301.75 42673.86 88888.00 2023-07-19 15:42:15.000 200 21631.15 301.68 42673.82 47830.00 2023-07-19 15:42:16.000 200 21631.24 301.69 42673.83 88888.00 2023-07-19 15:42:17.000 200 21631.27 301.74 42673.82 88888.00 2023-07-19 15:42:18.000 200 21631.26 301.76 42673.77 88888.00 2023-07-19 15:42:19.000 200 21631.22 301.73 42673.79 88888.00 2023-07-19 15:42:20.000 200 21631.17 301.70 42673.85 99999.00 2023-07-19 15:42:21.000 200 21631.15 301.71 42673.84 99999.00 2023-07-19 15:42:22.000 200 21631.15 301.71 42673.81 99999.00 2023-07-19 15:42:23.000 200 21631.11 301.68 42673.82 99999.00 2023-07-19 15:42:24.000 200 21631.08 301.67 42673.86 99999.00 2023-07-19 15:42:25.000 200 21631.15 301.71 42673.87 47830.12 2023-07-19 15:42:26.000 200 21631.19 301.74 42673.82 88888.00 2023-07-19 15:42:27.000 200 21631.17 301.75 42673.80 88888.00 2023-07-19 15:42:28.000 200 21631.18 301.77 42673.84 88888.00 2023-07-19 15:42:29.000 200 21631.19 301.78 42673.87 88888.00 2023-07-19 15:42:30.000 200 21631.18 301.76 42673.85 47830.10 2023-07-19 15:42:31.000 200 21631.17 301.76 42673.80 88888.00 2023-07-19 15:42:32.000 200 21631.17 301.76 42673.79 88888.00 2023-07-19 15:42:33.000 200 21631.17 301.73 42673.82 88888.00 2023-07-19 15:42:34.000 200 21631.14 301.71 42673.82 88888.00 2023-07-19 15:42:35.000 200 21631.09 301.73 42673.81 47830.09 2023-07-19 15:42:36.000 200 21631.06 301.76 42673.82 88888.00 2023-07-19 15:42:37.000 200 21631.07 301.79 42673.82 88888.00 2023-07-19 15:42:38.000 200 21631.07 301.82 42673.83 88888.00 2023-07-19 15:42:39.000 200 21631.06 301.85 42673.85 88888.00 2023-07-19 15:42:40.000 200 21631.02 301.85 42673.90 99999.00 2023-07-19 15:42:41.000 200 21630.99 301.81 42673.94 99999.00 2023-07-19 15:42:42.000 200 21631.03 301.78 42673.93 99999.00 2023-07-19 15:42:43.000 200 21631.10 301.76 42673.91 99999.00 2023-07-19 15:42:44.000 200 21631.11 301.79 42673.96 99999.00 2023-07-19 15:42:45.000 200 21631.12 301.85 42674.01 47830.10 2023-07-19 15:42:46.000 200 21631.16 301.86 42674.00 88888.00 2023-07-19 15:42:47.000 200 21631.14 301.84 42673.98 88888.00 2023-07-19 15:42:48.000 200 21631.09 301.81 42673.95 88888.00 2023-07-19 15:42:49.000 200 21631.13 301.79 42673.90 88888.00 2023-07-19 15:42:50.000 200 21631.25 301.81 42673.89 47830.25 2023-07-19 15:42:51.000 200 21631.35 301.86 42673.89 88888.00 2023-07-19 15:42:52.000 200 21631.40 301.87 42673.91 88888.00 2023-07-19 15:42:53.000 200 21631.40 301.85 42673.94 88888.00 2023-07-19 15:42:54.000 200 21631.37 301.86 42673.95 88888.00 2023-07-19 15:42:55.000 200 21631.33 301.86 42673.93 47830.22 2023-07-19 15:42:56.000 200 21631.33 301.87 42673.89 88888.00 2023-07-19 15:42:57.000 200 21631.35 301.89 42673.91 88888.00 2023-07-19 15:42:58.000 200 21631.37 301.93 42673.94 88888.00 2023-07-19 15:42:59.000 200 21631.34 301.95 42673.98 88888.00 2023-07-19 15:43:00.000 200 21631.34 301.97 42673.99 47830.15 2023-07-19 15:43:01.000 200 21631.37 301.94 42673.98 88888.00 2023-07-19 15:43:02.000 200 21631.41 301.90 42673.93 88888.00 2023-07-19 15:43:03.000 200 21631.43 301.87 42673.89 88888.00 2023-07-19 15:43:04.000 200 21631.43 301.86 42673.91 88888.00 2023-07-19 15:43:05.000 200 21631.43 301.82 42673.96 99999.00 2023-07-19 15:43:06.000 200 21631.44 301.79 42673.94 99999.00 2023-07-19 15:43:07.000 200 21631.49 301.80 42673.89 99999.00 2023-07-19 15:43:08.000 200 21631.52 301.86 42673.90 99999.00 2023-07-19 15:43:09.000 200 21631.52 301.89 42673.95 99999.00 2023-07-19 15:43:10.000 200 21631.52 301.84 42673.91 47830.44 2023-07-19 15:43:11.000 200 21631.56 301.79 42673.85 88888.00 2023-07-19 15:43:12.000 200 21631.61 301.78 42673.82 88888.00 2023-07-19 15:43:13.000 200 21631.62 301.78 42673.80 88888.00 2023-07-19 15:43:14.000 200 21631.60 301.78 42673.81 88888.00 2023-07-19 15:43:15.000 200 21631.61 301.83 42673.88 99999.00 2023-07-19 15:43:16.000 200 21631.64 301.86 42673.91 99999.00 2023-07-19 15:43:17.000 200 21631.67 301.83 42673.83 99999.00 2023-07-19 15:43:18.000 200 21631.72 301.83 42673.75 99999.00 2023-07-19 15:43:19.000 200 21631.78 301.84 42673.72 99999.00 2023-07-19 15:43:20.000 200 21631.74 301.81 42673.71 99999.00 2023-07-19 15:43:21.000 200 21631.66 301.80 42673.75 99999.00 2023-07-19 15:43:22.000 200 21631.62 301.81 42673.83 99999.00 2023-07-19 15:43:23.000 200 21631.64 301.83 42673.87 99999.00 2023-07-19 15:43:24.000 200 21631.67 301.84 42673.83 99999.00 2023-07-19 15:43:25.000 200 21631.72 301.84 42673.79 99999.00 2023-07-19 15:43:26.000 200 21631.73 301.84 42673.84 99999.00 2023-07-19 15:43:27.000 200 21631.70 301.80 42673.90 99999.00 2023-07-19 15:43:28.000 200 21631.67 301.73 42673.86 99999.00 2023-07-19 15:43:29.000 200 21631.63 301.70 42673.82 99999.00 2023-07-19 15:43:30.000 200 21631.62 301.71 42673.82 47830.82 2023-07-19 15:43:31.000 200 21631.63 301.71 42673.81 88888.00 2023-07-19 15:43:32.000 200 21631.67 301.74 42673.79 88888.00 2023-07-19 15:43:33.000 200 21631.72 301.79 42673.79 88888.00 2023-07-19 15:43:34.000 200 21631.75 301.80 42673.80 88888.00 2023-07-19 15:43:35.000 200 21631.76 301.79 42673.84 99999.00 2023-07-19 15:43:36.000 200 21631.75 301.79 42673.88 99999.00 2023-07-19 15:43:37.000 200 21631.73 301.79 42673.89 99999.00 2023-07-19 15:43:38.000 200 21631.76 301.78 42673.84 99999.00 2023-07-19 15:43:39.000 200 21631.79 301.78 42673.75 99999.00 2023-07-19 15:43:40.000 200 21631.82 301.78 42673.69 99999.00 2023-07-19 15:43:41.000 200 21631.88 301.76 42673.70 99999.00 2023-07-19 15:43:42.000 200 21631.95 301.73 42673.73 99999.00 2023-07-19 15:43:43.000 200 21631.96 301.71 42673.75 99999.00 2023-07-19 15:43:44.000 200 21631.92 301.71 42673.79 99999.00 2023-07-19 15:43:45.000 200 21631.92 301.75 42673.80 47830.33 2023-07-19 15:43:46.000 200 21631.98 301.74 42673.79 88888.00 2023-07-19 15:43:47.000 200 21632.01 301.69 42673.75 88888.00 2023-07-19 15:43:48.000 200 21632.03 301.67 42673.70 88888.00 2023-07-19 15:43:49.000 200 21632.02 301.68 42673.69 88888.00 2023-07-19 15:43:50.000 200 21632.00 301.67 42673.74 47830.54 2023-07-19 15:43:51.000 200 21631.95 301.65 42673.83 88888.00 2023-07-19 15:43:52.000 200 21631.90 301.66 42673.84 88888.00 2023-07-19 15:43:53.000 200 21631.89 301.72 42673.74 88888.00 2023-07-19 15:43:54.000 200 21631.90 301.77 42673.71 88888.00 2023-07-19 15:43:55.000 200 21631.94 301.75 42673.77 99999.00 2023-07-19 15:43:56.000 200 21631.98 301.70 42673.79 99999.00 2023-07-19 15:43:57.000 200 21632.00 301.69 42673.77 99999.00 2023-07-19 15:43:58.000 200 21632.00 301.73 42673.76 99999.00 2023-07-19 15:43:59.000 200 21631.99 301.76 42673.76 99999.00 2023-07-19 15:44:00.000 200 21632.02 301.76 42673.75 47830.47 2023-07-19 15:44:01.000 200 21632.08 301.73 42673.73 88888.00 2023-07-19 15:44:02.000 200 21632.12 301.72 42673.69 88888.00 2023-07-19 15:44:03.000 200 21632.14 301.69 42673.66 88888.00 2023-07-19 15:44:04.000 200 21632.13 301.65 42673.62 88888.00 2023-07-19 15:44:05.000 200 21632.11 301.67 42673.62 99999.00 2023-07-19 15:44:06.000 200 21632.06 301.71 42673.68 99999.00 2023-07-19 15:44:07.000 200 21632.03 301.76 42673.73 99999.00 2023-07-19 15:44:08.000 200 21632.02 301.81 42673.73 99999.00 2023-07-19 15:44:09.000 200 21632.03 301.81 42673.69 99999.00 2023-07-19 15:44:10.000 200 21632.05 301.76 42673.63 99999.00 2023-07-19 15:44:11.000 200 21632.04 301.72 42673.62 99999.00 2023-07-19 15:44:12.000 200 21632.02 301.73 42673.64 99999.00 2023-07-19 15:44:13.000 200 21632.03 301.73 42673.66 99999.00 2023-07-19 15:44:14.000 200 21632.05 301.71 42673.70 99999.00 2023-07-19 15:44:15.000 200 21632.04 301.67 42673.74 47829.80 2023-07-19 15:44:16.000 200 21632.05 301.65 42673.74 88888.00 2023-07-19 15:44:17.000 200 21632.07 301.63 42673.70 88888.00 2023-07-19 15:44:18.000 200 21632.09 301.60 42673.66 88888.00 2023-07-19 15:44:19.000 200 21632.12 301.60 42673.64 88888.00 2023-07-19 15:44:20.000 200 21632.15 301.63 42673.61 47830.43 2023-07-19 15:44:21.000 200 21632.17 301.67 42673.59 88888.00 2023-07-19 15:44:22.000 200 21632.16 301.66 42673.61 88888.00 2023-07-19 15:44:23.000 200 21632.17 301.62 42673.66 88888.00 2023-07-19 15:44:24.000 200 21632.22 301.61 42673.68 88888.00 2023-07-19 15:44:25.000 200 21632.24 301.63 42673.64 99999.00 2023-07-19 15:44:26.000 200 21632.22 301.67 42673.61 99999.00 2023-07-19 15:44:27.000 200 21632.20 301.70 42673.58 99999.00 2023-07-19 15:44:28.000 200 21632.19 301.72 42673.60 99999.00 2023-07-19 15:44:29.000 200 21632.18 301.72 42673.66 99999.00 2023-07-19 15:44:30.000 200 21632.16 301.73 42673.71 99999.00 2023-07-19 15:44:31.000 200 21632.18 301.79 42673.74 99999.00 2023-07-19 15:44:32.000 200 21632.24 301.83 42673.68 99999.00 2023-07-19 15:44:33.000 200 21632.23 301.81 42673.62 99999.00 2023-07-19 15:44:34.000 200 21632.10 301.76 42673.63 99999.00 2023-07-19 15:44:35.000 200 21632.00 301.75 42673.67 99999.00 2023-07-19 15:44:36.000 200 21632.01 301.79 42673.64 99999.00 2023-07-19 15:44:37.000 200 21632.06 301.83 42673.59 99999.00 2023-07-19 15:44:38.000 200 21632.08 301.84 42673.56 99999.00 2023-07-19 15:44:39.000 200 21632.08 301.86 42673.60 99999.00 2023-07-19 15:44:40.000 200 21632.02 301.92 42673.67 99999.00 2023-07-19 15:44:41.000 200 21631.95 301.93 42673.71 99999.00 2023-07-19 15:44:42.000 200 21631.94 301.91 42673.72 99999.00 2023-07-19 15:44:43.000 200 21631.91 301.93 42673.78 99999.00 2023-07-19 15:44:44.000 200 21631.85 301.96 42673.82 99999.00 2023-07-19 15:44:45.000 200 21631.79 301.93 42673.82 47830.50 2023-07-19 15:44:46.000 200 21631.78 301.89 42673.79 88888.00 2023-07-19 15:44:47.000 200 21631.81 301.88 42673.81 88888.00 2023-07-19 15:44:48.000 200 21631.81 301.87 42673.84 88888.00 2023-07-19 15:44:49.000 200 21631.78 301.91 42673.86 88888.00 2023-07-19 15:44:50.000 200 21631.77 301.97 42673.91 99999.00 2023-07-19 15:44:51.000 200 21631.79 302.01 42673.93 99999.00 2023-07-19 15:44:52.000 200 21631.82 302.04 42673.89 99999.00 2023-07-19 15:44:53.000 200 21631.82 302.05 42673.88 99999.00 2023-07-19 15:44:54.000 200 21631.79 302.05 42673.89 99999.00 2023-07-19 15:44:55.000 200 21631.77 302.05 42673.89 99999.00 2023-07-19 15:44:56.000 200 21631.75 302.04 42673.89 99999.00 2023-07-19 15:44:57.000 200 21631.74 302.03 42673.94 99999.00 2023-07-19 15:44:58.000 200 21631.76 302.06 42674.02 99999.00 2023-07-19 15:44:59.000 200 21631.76 302.10 42674.04 99999.00 2023-07-19 15:45:00.000 200 21631.76 302.10 42673.99 99999.00 2023-07-19 15:45:01.000 200 21631.77 302.08 42673.95 99999.00 2023-07-19 15:45:02.000 200 21631.76 302.09 42673.97 99999.00 2023-07-19 15:45:03.000 200 21631.73 302.12 42674.03 99999.00 2023-07-19 15:45:04.000 200 21631.75 302.15 42674.06 99999.00 2023-07-19 15:45:05.000 200 21631.79 302.19 42674.06 99999.00 2023-07-19 15:45:06.000 200 21631.74 302.25 42674.06 99999.00 2023-07-19 15:45:07.000 200 21631.65 302.25 42674.07 99999.00 2023-07-19 15:45:08.000 200 21631.63 302.18 42674.06 99999.00 2023-07-19 15:45:09.000 200 21631.71 302.09 42674.02 99999.00 2023-07-19 15:45:10.000 200 21631.77 302.10 42674.02 47830.57 2023-07-19 15:45:11.000 200 21631.77 302.17 42674.06 88888.00 2023-07-19 15:45:12.000 200 21631.75 302.21 42674.09 88888.00 2023-07-19 15:45:13.000 200 21631.74 302.17 42674.06 88888.00 2023-07-19 15:45:14.000 200 21631.71 302.11 42674.07 88888.00 2023-07-19 15:45:15.000 200 21631.66 302.10 42674.13 99999.00 2023-07-19 15:45:16.000 200 21631.68 302.12 42674.15 99999.00 2023-07-19 15:45:17.000 200 21631.74 302.15 42674.14 99999.00 2023-07-19 15:45:18.000 200 21631.76 302.14 42674.11 99999.00 2023-07-19 15:45:19.000 200 21631.73 302.12 42674.08 99999.00 2023-07-19 15:45:20.000 200 21631.70 302.12 42674.08 99999.00 2023-07-19 15:45:21.000 200 21631.68 302.14 42674.09 99999.00 2023-07-19 15:45:22.000 200 21631.69 302.15 42674.06 99999.00 2023-07-19 15:45:23.000 200 21631.71 302.14 42674.04 99999.00 2023-07-19 15:45:24.000 200 21631.69 302.12 42674.06 99999.00 2023-07-19 15:45:25.000 200 21631.65 302.12 42674.07 47831.26 2023-07-19 15:45:26.000 200 21631.66 302.13 42674.12 88888.00 2023-07-19 15:45:27.000 200 21631.68 302.15 42674.19 88888.00 2023-07-19 15:45:28.000 200 21631.65 302.20 42674.24 88888.00 2023-07-19 15:45:29.000 200 21631.62 302.25 42674.27 88888.00 2023-07-19 15:45:30.000 200 21631.66 302.22 42674.27 99999.00 2023-07-19 15:45:31.000 200 21631.72 302.15 42674.22 99999.00 2023-07-19 15:45:32.000 200 21631.77 302.11 42674.19 99999.00 2023-07-19 15:45:33.000 200 21631.74 302.13 42674.23 99999.00 2023-07-19 15:45:34.000 200 21631.63 302.21 42674.27 99999.00 2023-07-19 15:45:35.000 200 21631.60 302.28 42674.27 47830.62 2023-07-19 15:45:36.000 200 21631.68 302.27 42674.23 88888.00 2023-07-19 15:45:37.000 200 21631.74 302.23 42674.22 88888.00 2023-07-19 15:45:38.000 200 21631.73 302.24 42674.21 88888.00 2023-07-19 15:45:39.000 200 21631.74 302.22 42674.18 88888.00 2023-07-19 15:45:40.000 200 21631.75 302.18 42674.17 47830.63 2023-07-19 15:45:41.000 200 21631.67 302.18 42674.21 88888.00 2023-07-19 15:45:42.000 200 21631.59 302.20 42674.26 88888.00 2023-07-19 15:45:43.000 200 21631.60 302.19 42674.25 88888.00 2023-07-19 15:45:44.000 200 21631.61 302.21 42674.24 88888.00 2023-07-19 15:45:45.000 200 21631.56 302.27 42674.32 99999.00 2023-07-19 15:45:46.000 200 21631.54 302.31 42674.39 99999.00 2023-07-19 15:45:47.000 200 21631.58 302.31 42674.37 99999.00 2023-07-19 15:45:48.000 200 21631.62 302.31 42674.31 99999.00 2023-07-19 15:45:49.000 200 21631.63 302.34 42674.31 99999.00 2023-07-19 15:45:50.000 200 21631.62 302.38 42674.36 47830.70 2023-07-19 15:45:51.000 200 21631.61 302.38 42674.38 88888.00 2023-07-19 15:45:52.000 200 21631.66 302.33 42674.37 88888.00 2023-07-19 15:45:53.000 200 21631.71 302.29 42674.37 88888.00 2023-07-19 15:45:54.000 200 21631.68 302.28 42674.41 88888.00 2023-07-19 15:45:55.000 200 21631.63 302.29 42674.43 99999.00 2023-07-19 15:45:56.000 200 21631.61 302.30 42674.38 99999.00 2023-07-19 15:45:57.000 200 21631.57 302.29 42674.32 99999.00 2023-07-19 15:45:58.000 200 21631.52 302.25 42674.32 99999.00 2023-07-19 15:45:59.000 200 21631.49 302.23 42674.34 99999.00 2023-07-19 15:46:00.000 200 21631.47 302.26 42674.38 99999.00 2023-07-19 15:46:01.000 200 21631.46 302.29 42674.43 99999.00 2023-07-19 15:46:02.000 200 21631.45 302.31 42674.43 99999.00 2023-07-19 15:46:03.000 200 21631.44 302.32 42674.37 99999.00 2023-07-19 15:46:04.000 200 21631.47 302.34 42674.36 99999.00 2023-07-19 15:46:05.000 200 21631.55 302.36 42674.37 47830.73 2023-07-19 15:46:06.000 200 21631.58 302.37 42674.36 88888.00 2023-07-19 15:46:07.000 200 21631.54 302.37 42674.34 88888.00 2023-07-19 15:46:08.000 200 21631.52 302.36 42674.36 88888.00 2023-07-19 15:46:09.000 200 21631.53 302.36 42674.38 88888.00 2023-07-19 15:46:10.000 200 21631.56 302.39 42674.38 47831.53 2023-07-19 15:46:11.000 200 21631.62 302.41 42674.38 88888.00 2023-07-19 15:46:12.000 200 21631.69 302.38 42674.38 88888.00 2023-07-19 15:46:13.000 200 21631.69 302.37 42674.43 88888.00 2023-07-19 15:46:14.000 200 21631.68 302.37 42674.46 88888.00 2023-07-19 15:46:15.000 200 21631.70 302.32 42674.41 47830.82 2023-07-19 15:46:16.000 200 21631.75 302.28 42674.37 88888.00 2023-07-19 15:46:17.000 200 21631.79 302.29 42674.35 88888.00 2023-07-19 15:46:18.000 200 21631.80 302.31 42674.34 88888.00 2023-07-19 15:46:19.000 200 21631.77 302.33 42674.38 88888.00 2023-07-19 15:46:20.000 200 21631.75 302.38 42674.44 47830.90 2023-07-19 15:46:21.000 200 21631.72 302.40 42674.46 88888.00 2023-07-19 15:46:22.000 200 21631.69 302.38 42674.44 88888.00 2023-07-19 15:46:23.000 200 21631.70 302.37 42674.41 88888.00 2023-07-19 15:46:24.000 200 21631.69 302.40 42674.37 88888.00 2023-07-19 15:46:25.000 200 21631.66 302.45 42674.37 99999.00 2023-07-19 15:46:26.000 200 21631.69 302.44 42674.43 99999.00 2023-07-19 15:46:27.000 200 21631.78 302.41 42674.50 99999.00 2023-07-19 15:46:28.000 200 21631.84 302.39 42674.47 99999.00 2023-07-19 15:46:29.000 200 21631.88 302.38 42674.39 99999.00 2023-07-19 15:46:30.000 200 21631.89 302.35 42674.37 99999.00 2023-07-19 15:46:31.000 200 21631.90 302.33 42674.38 99999.00 2023-07-19 15:46:32.000 200 21631.92 302.35 42674.40 99999.00 2023-07-19 15:46:33.000 200 21631.92 302.36 42674.44 99999.00 2023-07-19 15:46:34.000 200 21631.93 302.37 42674.48 99999.00 2023-07-19 15:46:35.000 200 21631.97 302.36 42674.44 99999.00 2023-07-19 15:46:36.000 200 21632.01 302.32 42674.38 99999.00 2023-07-19 15:46:37.000 200 21632.02 302.35 42674.40 99999.00 2023-07-19 15:46:38.000 200 21632.01 302.44 42674.48 99999.00 2023-07-19 15:46:39.000 200 21632.01 302.48 42674.50 99999.00 2023-07-19 15:46:40.000 200 21632.00 302.43 42674.44 47830.83 2023-07-19 15:46:41.000 200 21631.98 302.36 42674.41 88888.00 2023-07-19 15:46:42.000 200 21631.98 302.35 42674.44 88888.00 2023-07-19 15:46:43.000 200 21632.00 302.37 42674.46 88888.00 2023-07-19 15:46:44.000 200 21632.00 302.36 42674.48 88888.00 2023-07-19 15:46:45.000 200 21631.99 302.37 42674.49 99999.00 2023-07-19 15:46:46.000 200 21631.99 302.42 42674.47 99999.00 2023-07-19 15:46:47.000 200 21632.01 302.44 42674.47 99999.00 2023-07-19 15:46:48.000 200 21632.05 302.42 42674.44 99999.00 2023-07-19 15:46:49.000 200 21632.06 302.41 42674.38 99999.00 2023-07-19 15:46:50.000 200 21632.06 302.40 42674.34 47830.95 2023-07-19 15:46:51.000 200 21632.10 302.38 42674.35 88888.00 2023-07-19 15:46:52.000 200 21632.13 302.37 42674.38 88888.00 2023-07-19 15:46:53.000 200 21632.14 302.36 42674.41 88888.00 2023-07-19 15:46:54.000 200 21632.11 302.34 42674.42 88888.00 2023-07-19 15:46:55.000 200 21632.06 302.29 42674.43 47831.01 2023-07-19 15:46:56.000 200 21631.99 302.28 42674.41 88888.00 2023-07-19 15:46:57.000 200 21632.00 302.30 42674.40 88888.00 2023-07-19 15:46:58.000 200 21632.06 302.32 42674.39 88888.00 2023-07-19 15:46:59.000 200 21632.12 302.31 42674.41 88888.00 2023-07-19 15:47:00.000 200 21632.15 302.31 42674.43 47830.98 2023-07-19 15:47:01.000 200 21632.17 302.32 42674.41 88888.00 2023-07-19 15:47:02.000 200 21632.21 302.33 42674.37 88888.00 2023-07-19 15:47:03.000 200 21632.23 302.30 42674.33 88888.00 2023-07-19 15:47:04.000 200 21632.19 302.22 42674.31 88888.00 2023-07-19 15:47:05.000 200 21632.17 302.18 42674.30 47830.94 2023-07-19 15:47:06.000 200 21632.19 302.23 42674.32 88888.00 2023-07-19 15:47:07.000 200 21632.24 302.28 42674.39 88888.00 2023-07-19 15:47:08.000 200 21632.22 302.24 42674.45 88888.00 2023-07-19 15:47:09.000 200 21632.17 302.19 42674.45 88888.00 2023-07-19 15:47:10.000 200 21632.19 302.17 42674.41 47831.06 2023-07-19 15:47:11.000 200 21632.26 302.16 42674.40 88888.00 2023-07-19 15:47:12.000 200 21632.27 302.14 42674.41 88888.00 2023-07-19 15:47:13.000 200 21632.28 302.14 42674.41 88888.00 2023-07-19 15:47:14.000 200 21632.32 302.19 42674.41 88888.00 2023-07-19 15:47:15.000 200 21632.35 302.22 42674.44 99999.00 2023-07-19 15:47:16.000 200 21632.35 302.18 42674.44 99999.00 2023-07-19 15:47:17.000 200 21632.38 302.17 42674.43 99999.00 2023-07-19 15:47:18.000 200 21632.43 302.21 42674.44 99999.00 2023-07-19 15:47:19.000 200 21632.46 302.24 42674.48 99999.00 2023-07-19 15:47:20.000 200 21632.45 302.24 42674.49 47831.71 2023-07-19 15:47:21.000 200 21632.45 302.25 42674.48 88888.00 2023-07-19 15:47:22.000 200 21632.46 302.28 42674.45 88888.00 2023-07-19 15:47:23.000 200 21632.46 302.32 42674.41 88888.00 2023-07-19 15:47:24.000 200 21632.48 302.31 42674.32 88888.00 2023-07-19 15:47:25.000 200 21632.52 302.24 42674.22 99999.00 2023-07-19 15:47:26.000 200 21632.57 302.19 42674.19 99999.00 2023-07-19 15:47:27.000 200 21632.56 302.21 42674.22 99999.00 2023-07-19 15:47:28.000 200 21632.52 302.26 42674.28 99999.00 2023-07-19 15:47:29.000 200 21632.53 302.30 42674.31 99999.00 2023-07-19 15:47:30.000 200 21632.56 302.32 42674.30 47831.10 2023-07-19 15:47:31.000 200 21632.59 302.31 42674.29 88888.00 2023-07-19 15:47:32.000 200 21632.61 302.30 42674.29 88888.00 2023-07-19 15:47:33.000 200 21632.60 302.33 42674.26 88888.00 2023-07-19 15:47:34.000 200 21632.56 302.36 42674.21 88888.00 2023-07-19 15:47:35.000 200 21632.58 302.32 42674.17 47831.21 2023-07-19 15:47:36.000 200 21632.65 302.26 42674.14 88888.00 2023-07-19 15:47:37.000 200 21632.73 302.24 42674.12 88888.00 2023-07-19 15:47:38.000 200 21632.76 302.23 42674.11 88888.00 2023-07-19 15:47:39.000 200 21632.77 302.21 42674.10 88888.00 2023-07-19 15:47:40.000 200 21632.78 302.23 42674.08 99999.00 2023-07-19 15:47:41.000 200 21632.77 302.27 42674.09 99999.00 2023-07-19 15:47:42.000 200 21632.75 302.32 42674.13 99999.00 2023-07-19 15:47:43.000 200 21632.75 302.35 42674.16 99999.00 2023-07-19 15:47:44.000 200 21632.76 302.34 42674.12 99999.00 2023-07-19 15:47:45.000 200 21632.77 302.28 42674.04 99999.00 2023-07-19 15:47:46.000 200 21632.76 302.24 42674.01 99999.00 2023-07-19 15:47:47.000 200 21632.77 302.25 42674.06 99999.00 2023-07-19 15:47:48.000 200 21632.73 302.26 42674.11 99999.00 2023-07-19 15:47:49.000 200 21632.69 302.23 42674.11 99999.00 2023-07-19 15:47:50.000 200 21632.72 302.19 42674.11 47831.28 2023-07-19 15:47:51.000 200 21632.78 302.18 42674.12 88888.00 2023-07-19 15:47:52.000 200 21632.85 302.17 42674.14 88888.00 2023-07-19 15:47:53.000 200 21632.88 302.17 42674.15 88888.00 2023-07-19 15:47:54.000 200 21632.81 302.21 42674.18 88888.00 2023-07-19 15:47:55.000 200 21632.73 302.27 42674.23 47831.07 2023-07-19 15:47:56.000 200 21632.74 302.30 42674.28 88888.00 2023-07-19 15:47:57.000 200 21632.79 302.30 42674.25 88888.00 2023-07-19 15:47:58.000 200 21632.80 302.24 42674.16 88888.00 2023-07-19 15:47:59.000 200 21632.78 302.18 42674.07 88888.00 2023-07-19 15:48:00.000 200 21632.82 302.16 42674.06 47831.23 2023-07-19 15:48:01.000 200 21632.89 302.18 42674.07 88888.00 2023-07-19 15:48:02.000 200 21632.90 302.19 42674.05 88888.00 2023-07-19 15:48:03.000 200 21632.87 302.18 42674.03 88888.00 2023-07-19 15:48:04.000 200 21632.86 302.14 42674.05 88888.00 2023-07-19 15:48:05.000 200 21632.88 302.13 42674.07 47831.12 2023-07-19 15:48:06.000 200 21632.87 302.16 42674.09 88888.00 2023-07-19 15:48:07.000 200 21632.82 302.19 42674.12 88888.00 2023-07-19 15:48:08.000 200 21632.81 302.20 42674.20 88888.00 2023-07-19 15:48:09.000 200 21632.86 302.20 42674.27 88888.00 2023-07-19 15:48:10.000 200 21632.88 302.19 42674.25 99999.00 2023-07-19 15:48:11.000 200 21632.87 302.18 42674.16 99999.00 2023-07-19 15:48:12.000 200 21632.89 302.19 42674.10 99999.00 2023-07-19 15:48:13.000 200 21632.92 302.19 42674.06 99999.00 2023-07-19 15:48:14.000 200 21632.94 302.15 42674.09 99999.00 2023-07-19 15:48:15.000 200 21632.96 302.13 42674.12 47831.16 2023-07-19 15:48:16.000 200 21632.95 302.17 42674.14 88888.00 2023-07-19 15:48:17.000 200 21632.96 302.22 42674.17 88888.00 2023-07-19 15:48:18.000 200 21633.01 302.21 42674.19 88888.00 2023-07-19 15:48:19.000 200 21633.05 302.16 42674.20 88888.00 2023-07-19 15:48:20.000 200 21633.02 302.16 42674.17 47831.21 2023-07-19 15:48:21.000 200 21633.04 302.16 42674.10 88888.00 2023-07-19 15:48:22.000 200 21633.10 302.15 42674.06 88888.00 2023-07-19 15:48:23.000 200 21633.13 302.17 42674.08 88888.00 2023-07-19 15:48:24.000 200 21633.15 302.21 42674.09 88888.00 2023-07-19 15:48:25.000 200 21633.19 302.22 42674.04 99999.00 2023-07-19 15:48:26.000 200 21633.18 302.22 42673.99 99999.00 2023-07-19 15:48:27.000 200 21633.13 302.24 42674.01 99999.00 2023-07-19 15:48:28.000 200 21633.14 302.21 42674.06 99999.00 2023-07-19 15:48:29.000 200 21633.20 302.16 42674.11 99999.00 2023-07-19 15:48:30.000 200 21633.25 302.17 42674.11 47831.16 2023-07-19 15:48:31.000 200 21633.26 302.22 42674.09 88888.00 2023-07-19 15:48:32.000 200 21633.24 302.23 42674.12 88888.00 2023-07-19 15:48:33.000 200 21633.22 302.22 42674.17 88888.00 2023-07-19 15:48:34.000 200 21633.26 302.22 42674.16 88888.00 2023-07-19 15:48:35.000 200 21633.25 302.25 42674.15 47831.31 2023-07-19 15:48:36.000 200 21633.21 302.25 42674.18 88888.00 2023-07-19 15:48:37.000 200 21633.26 302.22 42674.18 88888.00 2023-07-19 15:48:38.000 200 21633.34 302.20 42674.13 88888.00 2023-07-19 15:48:39.000 200 21633.33 302.23 42674.15 88888.00 2023-07-19 15:48:40.000 200 21633.33 302.30 42674.20 99999.00 2023-07-19 15:48:41.000 200 21633.39 302.31 42674.18 99999.00 2023-07-19 15:48:42.000 200 21633.43 302.29 42674.13 99999.00 2023-07-19 15:48:43.000 200 21633.42 302.29 42674.17 99999.00 2023-07-19 15:48:44.000 200 21633.40 302.29 42674.24 99999.00 2023-07-19 15:48:45.000 200 21633.37 302.27 42674.27 99999.00 2023-07-19 15:48:46.000 200 21633.32 302.26 42674.29 99999.00 2023-07-19 15:48:47.000 200 21633.32 302.27 42674.30 99999.00 2023-07-19 15:48:48.000 200 21633.36 302.27 42674.29 99999.00 2023-07-19 15:48:49.000 200 21633.35 302.24 42674.26 99999.00 2023-07-19 15:48:50.000 200 21633.31 302.22 42674.25 47831.46 2023-07-19 15:48:51.000 200 21633.32 302.19 42674.24 88888.00 2023-07-19 15:48:52.000 200 21633.36 302.14 42674.18 88888.00 2023-07-19 15:48:53.000 200 21633.36 302.08 42674.12 88888.00 2023-07-19 15:48:54.000 200 21633.34 302.08 42674.11 88888.00 2023-07-19 15:48:55.000 200 21633.33 302.15 42674.13 47831.35 2023-07-19 15:48:56.000 200 21633.30 302.21 42674.19 88888.00 2023-07-19 15:48:57.000 200 21633.28 302.20 42674.26 88888.00 2023-07-19 15:48:58.000 200 21633.31 302.15 42674.24 88888.00 2023-07-19 15:48:59.000 200 21633.30 302.10 42674.22 88888.00 2023-07-19 15:49:00.000 200 21633.23 302.11 42674.29 47831.31 2023-07-19 15:49:01.000 200 21633.18 302.13 42674.32 88888.00 2023-07-19 15:49:02.000 200 21633.21 302.16 42674.31 88888.00 2023-07-19 15:49:03.000 200 21633.30 302.18 42674.31 88888.00 2023-07-19 15:49:04.000 200 21633.37 302.20 42674.32 88888.00 2023-07-19 15:49:05.000 200 21633.35 302.19 42674.31 99999.00 2023-07-19 15:49:06.000 200 21633.32 302.18 42674.24 99999.00 2023-07-19 15:49:07.000 200 21633.38 302.18 42674.16 99999.00 2023-07-19 15:49:08.000 200 21633.41 302.22 42674.12 99999.00 2023-07-19 15:49:09.000 200 21633.37 302.27 42674.11 99999.00 2023-07-19 15:49:10.000 200 21633.35 302.31 42674.12 47831.34 2023-07-19 15:49:11.000 200 21633.41 302.34 42674.16 88888.00 2023-07-19 15:49:12.000 200 21633.48 302.36 42674.20 88888.00 2023-07-19 15:49:13.000 200 21633.47 302.36 42674.24 88888.00 2023-07-19 15:49:14.000 200 21633.44 302.35 42674.26 88888.00 2023-07-19 15:49:15.000 200 21633.47 302.34 42674.21 47831.28 2023-07-19 15:49:16.000 200 21633.44 302.33 42674.20 88888.00 2023-07-19 15:49:17.000 200 21633.35 302.32 42674.24 88888.00 2023-07-19 15:49:18.000 200 21633.28 302.27 42674.25 88888.00 2023-07-19 15:49:19.000 200 21633.31 302.20 42674.16 88888.00 2023-07-19 15:49:20.000 200 21633.36 302.21 42674.11 47831.46 2023-07-19 15:49:21.000 200 21633.34 302.31 42674.16 88888.00 2023-07-19 15:49:22.000 200 21633.29 302.39 42674.23 88888.00 2023-07-19 15:49:23.000 200 21633.32 302.36 42674.24 88888.00 2023-07-19 15:49:24.000 200 21633.38 302.30 42674.21 88888.00 2023-07-19 15:49:25.000 200 21633.36 302.27 42674.18 47831.35 2023-07-19 15:49:26.000 200 21633.34 302.28 42674.16 88888.00 2023-07-19 15:49:27.000 200 21633.38 302.29 42674.18 88888.00 2023-07-19 15:49:28.000 200 21633.39 302.29 42674.23 88888.00 2023-07-19 15:49:29.000 200 21633.31 302.29 42674.27 88888.00 2023-07-19 15:49:30.000 200 21633.23 302.29 42674.30 99999.00 2023-07-19 15:49:31.000 200 21633.23 302.29 42674.33 99999.00 2023-07-19 15:49:32.000 200 21633.31 302.30 42674.34 99999.00 2023-07-19 15:49:33.000 200 21633.37 302.29 42674.34 99999.00 2023-07-19 15:49:34.000 200 21633.41 302.24 42674.31 99999.00 2023-07-19 15:49:35.000 200 21633.44 302.22 42674.28 47831.43 2023-07-19 15:49:36.000 200 21633.43 302.25 42674.27 88888.00 2023-07-19 15:49:37.000 200 21633.40 302.31 42674.29 88888.00 2023-07-19 15:49:38.000 200 21633.39 302.34 42674.31 88888.00 2023-07-19 15:49:39.000 200 21633.43 302.35 42674.32 88888.00 2023-07-19 15:49:40.000 200 21633.45 302.30 42674.34 99999.00 2023-07-19 15:49:41.000 200 21633.44 302.26 42674.34 99999.00 2023-07-19 15:49:42.000 200 21633.44 302.29 42674.35 99999.00 2023-07-19 15:49:43.000 200 21633.47 302.30 42674.35 99999.00 2023-07-19 15:49:44.000 200 21633.52 302.23 42674.32 99999.00 2023-07-19 15:49:45.000 200 21633.55 302.19 42674.31 99999.00 2023-07-19 15:49:46.000 200 21633.53 302.26 42674.32 99999.00 2023-07-19 15:49:47.000 200 21633.46 302.37 42674.32 99999.00 2023-07-19 15:49:48.000 200 21633.44 302.40 42674.31 99999.00 2023-07-19 15:49:49.000 200 21633.47 302.39 42674.33 99999.00 2023-07-19 15:49:50.000 200 21633.46 302.35 42674.35 99999.00 2023-07-19 15:49:51.000 200 21633.42 302.31 42674.34 99999.00 2023-07-19 15:49:52.000 200 21633.39 302.28 42674.34 99999.00 2023-07-19 15:49:53.000 200 21633.35 302.26 42674.35 99999.00 2023-07-19 15:49:54.000 200 21633.32 302.27 42674.36 99999.00 2023-07-19 15:49:55.000 200 21633.31 302.30 42674.38 99999.00 2023-07-19 15:49:56.000 200 21633.34 302.29 42674.38 99999.00 2023-07-19 15:49:57.000 200 21633.40 302.24 42674.33 99999.00 2023-07-19 15:49:58.000 200 21633.41 302.18 42674.31 99999.00 2023-07-19 15:49:59.000 200 21633.38 302.15 42674.31 99999.00 2023-07-19 15:50:00.000 200 21633.37 302.16 42674.32 99999.00 2023-07-19 15:50:01.000 200 21633.42 302.19 42674.32 99999.00 2023-07-19 15:50:02.000 200 21633.47 302.23 42674.30 99999.00 2023-07-19 15:50:03.000 200 21633.48 302.26 42674.31 99999.00 2023-07-19 15:50:04.000 200 21633.49 302.27 42674.34 99999.00 2023-07-19 15:50:05.000 200 21633.54 302.28 42674.30 99999.00 2023-07-19 15:50:06.000 200 21633.60 302.25 42674.20 99999.00 2023-07-19 15:50:07.000 200 21633.58 302.23 42674.17 99999.00 2023-07-19 15:50:08.000 200 21633.54 302.26 42674.23 99999.00 2023-07-19 15:50:09.000 200 21633.53 302.29 42674.32 99999.00 2023-07-19 15:50:10.000 200 21633.56 302.27 42674.35 99999.00 2023-07-19 15:50:11.000 200 21633.61 302.28 42674.31 99999.00 2023-07-19 15:50:12.000 200 21633.65 302.28 42674.24 99999.00 2023-07-19 15:50:13.000 200 21633.65 302.25 42674.21 99999.00 2023-07-19 15:50:14.000 200 21633.65 302.24 42674.22 99999.00 2023-07-19 15:50:15.000 200 21633.63 302.24 42674.21 99999.00 2023-07-19 15:50:16.000 200 21633.60 302.22 42674.19 99999.00 2023-07-19 15:50:17.000 200 21633.62 302.22 42674.22 99999.00 2023-07-19 15:50:18.000 200 21633.64 302.20 42674.27 99999.00 2023-07-19 15:50:19.000 200 21633.65 302.19 42674.27 99999.00 2023-07-19 15:50:20.000 200 21633.68 302.25 42674.23 47831.68 2023-07-19 15:50:21.000 200 21633.69 302.36 42674.26 88888.00 2023-07-19 15:50:22.000 200 21633.72 302.40 42674.34 88888.00 2023-07-19 15:50:23.000 200 21633.74 302.37 42674.39 88888.00 2023-07-19 15:50:24.000 200 21633.74 302.30 42674.36 88888.00 2023-07-19 15:50:25.000 200 21633.77 302.24 42674.30 99999.00 2023-07-19 15:50:26.000 200 21633.75 302.21 42674.31 99999.00 2023-07-19 15:50:27.000 200 21633.70 302.25 42674.36 99999.00 2023-07-19 15:50:28.000 200 21633.74 302.29 42674.36 99999.00 2023-07-19 15:50:29.000 200 21633.85 302.30 42674.31 99999.00 2023-07-19 15:50:30.000 200 21633.90 302.28 42674.27 47831.73 2023-07-19 15:50:31.000 200 21633.85 302.28 42674.29 88888.00 2023-07-19 15:50:32.000 200 21633.76 302.30 42674.33 88888.00 2023-07-19 15:50:33.000 200 21633.69 302.35 42674.31 88888.00 2023-07-19 15:50:34.000 200 21633.67 302.39 42674.26 88888.00 2023-07-19 15:50:35.000 200 21633.68 302.36 42674.27 99999.00 2023-07-19 15:50:36.000 200 21633.64 302.34 42674.37 99999.00 2023-07-19 15:50:37.000 200 21633.59 302.38 42674.43 99999.00 2023-07-19 15:50:38.000 200 21633.61 302.43 42674.43 99999.00 2023-07-19 15:50:39.000 200 21633.66 302.43 42674.41 99999.00 2023-07-19 15:50:40.000 200 21633.69 302.41 42674.36 47831.83 2023-07-19 15:50:41.000 200 21633.71 302.43 42674.28 88888.00 2023-07-19 15:50:42.000 200 21633.72 302.46 42674.27 88888.00 2023-07-19 15:50:43.000 200 21633.73 302.45 42674.30 88888.00 2023-07-19 15:50:44.000 200 21633.76 302.41 42674.31 88888.00 2023-07-19 15:50:45.000 200 21633.78 302.43 42674.32 47831.85 2023-07-19 15:50:46.000 200 21633.80 302.51 42674.36 88888.00 2023-07-19 15:50:47.000 200 21633.78 302.57 42674.39 88888.00 2023-07-19 15:50:48.000 200 21633.72 302.59 42674.42 88888.00 2023-07-19 15:50:49.000 200 21633.72 302.57 42674.44 88888.00 2023-07-19 15:50:50.000 200 21633.81 302.52 42674.44 99999.00 2023-07-19 15:50:51.000 200 21633.87 302.50 42674.44 99999.00 2023-07-19 15:50:52.000 200 21633.86 302.49 42674.47 99999.00 2023-07-19 15:50:53.000 200 21633.90 302.48 42674.44 99999.00 2023-07-19 15:50:54.000 200 21633.96 302.49 42674.37 99999.00 2023-07-19 15:50:55.000 200 21634.00 302.49 42674.32 47831.80 2023-07-19 15:50:56.000 200 21633.99 302.50 42674.29 88888.00 2023-07-19 15:50:57.000 200 21633.92 302.54 42674.28 88888.00 2023-07-19 15:50:58.000 200 21633.89 302.61 42674.34 88888.00 2023-07-19 15:50:59.000 200 21633.91 302.63 42674.33 88888.00 2023-07-19 15:51:00.000 200 21633.95 302.60 42674.23 47831.69 2023-07-19 15:51:01.000 200 21633.95 302.55 42674.23 88888.00 2023-07-19 15:51:02.000 200 21633.89 302.52 42674.33 88888.00 2023-07-19 15:51:03.000 200 21633.80 302.51 42674.41 88888.00 2023-07-19 15:51:04.000 200 21633.71 302.53 42674.44 88888.00 2023-07-19 15:51:05.000 200 21633.68 302.55 42674.46 99999.00 2023-07-19 15:51:06.000 200 21633.74 302.52 42674.44 99999.00 2023-07-19 15:51:07.000 200 21633.82 302.48 42674.37 99999.00 2023-07-19 15:51:08.000 200 21633.84 302.45 42674.32 99999.00 2023-07-19 15:51:09.000 200 21633.83 302.44 42674.34 99999.00 2023-07-19 15:51:10.000 200 21633.84 302.47 42674.39 47831.81 2023-07-19 15:51:11.000 200 21633.85 302.52 42674.44 88888.00 2023-07-19 15:51:12.000 200 21633.82 302.55 42674.48 88888.00 2023-07-19 15:51:13.000 200 21633.82 302.55 42674.50 88888.00 2023-07-19 15:51:14.000 200 21633.87 302.57 42674.50 88888.00 2023-07-19 15:51:15.000 200 21633.90 302.59 42674.51 99999.00 2023-07-19 15:51:16.000 200 21633.88 302.55 42674.52 99999.00 2023-07-19 15:51:17.000 200 21633.85 302.50 42674.53 99999.00 2023-07-19 15:51:18.000 200 21633.83 302.53 42674.54 99999.00 2023-07-19 15:51:19.000 200 21633.80 302.59 42674.52 99999.00 2023-07-19 15:51:20.000 200 21633.79 302.62 42674.48 47831.95 2023-07-19 15:51:21.000 200 21633.80 302.66 42674.46 88888.00 2023-07-19 15:51:22.000 200 21633.81 302.72 42674.46 88888.00 2023-07-19 15:51:23.000 200 21633.83 302.72 42674.44 88888.00 2023-07-19 15:51:24.000 200 21633.87 302.69 42674.41 88888.00 2023-07-19 15:51:25.000 200 21633.83 302.70 42674.39 47831.89 2023-07-19 15:51:26.000 200 21633.74 302.72 42674.42 88888.00 2023-07-19 15:51:27.000 200 21633.75 302.68 42674.46 88888.00 2023-07-19 15:51:28.000 200 21633.83 302.61 42674.50 88888.00 2023-07-19 15:51:29.000 200 21633.80 302.61 42674.49 88888.00 2023-07-19 15:51:30.000 200 21633.68 302.65 42674.48 47831.87 2023-07-19 15:51:31.000 200 21633.65 302.65 42674.49 88888.00 2023-07-19 15:51:32.000 200 21633.69 302.63 42674.54 88888.00 2023-07-19 15:51:33.000 200 21633.72 302.67 42674.57 88888.00 2023-07-19 15:51:34.000 200 21633.71 302.70 42674.57 88888.00 2023-07-19 15:51:35.000 200 21633.71 302.68 42674.54 47831.87 2023-07-19 15:51:36.000 200 21633.75 302.68 42674.50 88888.00 2023-07-19 15:51:37.000 200 21633.78 302.67 42674.50 88888.00 2023-07-19 15:51:38.000 200 21633.76 302.62 42674.54 88888.00 2023-07-19 15:51:39.000 200 21633.73 302.59 42674.55 88888.00 2023-07-19 15:51:40.000 200 21633.72 302.59 42674.53 47831.81 2023-07-19 15:51:41.000 200 21633.75 302.59 42674.52 88888.00 2023-07-19 15:51:42.000 200 21633.81 302.58 42674.50 88888.00 2023-07-19 15:51:43.000 200 21633.88 302.57 42674.48 88888.00 2023-07-19 15:51:44.000 200 21633.90 302.61 42674.50 88888.00 2023-07-19 15:51:45.000 200 21633.83 302.68 42674.55 47831.97 2023-07-19 15:51:46.000 200 21633.74 302.69 42674.60 88888.00 2023-07-19 15:51:47.000 200 21633.72 302.64 42674.63 88888.00 2023-07-19 15:51:48.000 200 21633.77 302.63 42674.65 88888.00 2023-07-19 15:51:49.000 200 21633.79 302.65 42674.60 88888.00 2023-07-19 15:51:50.000 200 21633.76 302.62 42674.51 47831.97 2023-07-19 15:51:51.000 200 21633.72 302.57 42674.50 88888.00 2023-07-19 15:51:52.000 200 21633.67 302.59 42674.56 88888.00 2023-07-19 15:51:53.000 200 21633.63 302.66 42674.61 88888.00 2023-07-19 15:51:54.000 200 21633.64 302.72 42674.58 88888.00 2023-07-19 15:51:55.000 200 21633.66 302.75 42674.54 99999.00 2023-07-19 15:51:56.000 200 21633.65 302.76 42674.54 99999.00 2023-07-19 15:51:57.000 200 21633.63 302.74 42674.57 99999.00 2023-07-19 15:51:58.000 200 21633.64 302.70 42674.61 99999.00 2023-07-19 15:51:59.000 200 21633.65 302.68 42674.66 99999.00 2023-07-19 15:52:00.000 200 21633.68 302.68 42674.73 47832.03 2023-07-19 15:52:01.000 200 21633.72 302.73 42674.77 88888.00 2023-07-19 15:52:02.000 200 21633.70 302.76 42674.75 88888.00 2023-07-19 15:52:03.000 200 21633.65 302.73 42674.69 88888.00 2023-07-19 15:52:04.000 200 21633.64 302.65 42674.67 88888.00 2023-07-19 15:52:05.000 200 21633.69 302.58 42674.62 99999.00 2023-07-19 15:52:06.000 200 21633.79 302.59 42674.57 99999.00 2023-07-19 15:52:07.000 200 21633.86 302.68 42674.61 99999.00 2023-07-19 15:52:08.000 200 21633.87 302.72 42674.68 99999.00 2023-07-19 15:52:09.000 200 21633.86 302.69 42674.73 99999.00 2023-07-19 15:52:10.000 200 21633.87 302.70 42674.73 99999.00 2023-07-19 15:52:11.000 200 21633.90 302.73 42674.69 99999.00 2023-07-19 15:52:12.000 200 21633.91 302.73 42674.67 99999.00 2023-07-19 15:52:13.000 200 21633.90 302.71 42674.68 99999.00 2023-07-19 15:52:14.000 200 21633.90 302.71 42674.70 99999.00 2023-07-19 15:52:15.000 200 21633.91 302.71 42674.67 99999.00 2023-07-19 15:52:16.000 200 21633.96 302.73 42674.64 99999.00 2023-07-19 15:52:17.000 200 21634.03 302.75 42674.65 99999.00 2023-07-19 15:52:18.000 200 21634.07 302.74 42674.67 99999.00 2023-07-19 15:52:19.000 200 21634.03 302.70 42674.66 99999.00 2023-07-19 15:52:20.000 200 21633.99 302.65 42674.61 47832.07 2023-07-19 15:52:21.000 200 21634.02 302.63 42674.57 88888.00 2023-07-19 15:52:22.000 200 21634.03 302.65 42674.60 88888.00 2023-07-19 15:52:23.000 200 21633.98 302.68 42674.63 88888.00 2023-07-19 15:52:24.000 200 21633.93 302.70 42674.66 88888.00 2023-07-19 15:52:25.000 200 21633.91 302.71 42674.69 47832.04 2023-07-19 15:52:26.000 200 21633.88 302.69 42674.74 88888.00 2023-07-19 15:52:27.000 200 21633.88 302.68 42674.81 88888.00 2023-07-19 15:52:28.000 200 21633.92 302.68 42674.83 88888.00 2023-07-19 15:52:29.000 200 21633.97 302.69 42674.78 88888.00 2023-07-19 15:52:30.000 200 21633.98 302.71 42674.70 99999.00 2023-07-19 15:52:31.000 200 21633.95 302.74 42674.69 99999.00 2023-07-19 15:52:32.000 200 21633.91 302.79 42674.75 99999.00 2023-07-19 15:52:33.000 200 21633.88 302.80 42674.81 99999.00 2023-07-19 15:52:34.000 200 21633.88 302.78 42674.81 99999.00 2023-07-19 15:52:35.000 200 21633.90 302.78 42674.82 47832.08 2023-07-19 15:52:36.000 200 21633.96 302.77 42674.81 88888.00 2023-07-19 15:52:37.000 200 21634.02 302.74 42674.77 88888.00 2023-07-19 15:52:38.000 200 21634.02 302.74 42674.72 88888.00 2023-07-19 15:52:39.000 200 21633.94 302.76 42674.70 88888.00 2023-07-19 15:52:40.000 200 21633.91 302.77 42674.69 99999.00 2023-07-19 15:52:41.000 200 21633.92 302.76 42674.69 99999.00 2023-07-19 15:52:42.000 200 21633.92 302.74 42674.68 99999.00 2023-07-19 15:52:43.000 200 21633.96 302.76 42674.65 99999.00 2023-07-19 15:52:44.000 200 21634.00 302.82 42674.62 99999.00 2023-07-19 15:52:45.000 200 21633.97 302.85 42674.65 99999.00 2023-07-19 15:52:46.000 200 21633.89 302.83 42674.73 99999.00 2023-07-19 15:52:47.000 200 21633.90 302.78 42674.79 99999.00 2023-07-19 15:52:48.000 200 21633.97 302.75 42674.74 99999.00 2023-07-19 15:52:49.000 200 21633.97 302.77 42674.73 99999.00 2023-07-19 15:52:50.000 200 21633.92 302.79 42674.77 99999.00 2023-07-19 15:52:51.000 200 21633.91 302.77 42674.77 99999.00 2023-07-19 15:52:52.000 200 21633.98 302.73 42674.72 99999.00 2023-07-19 15:52:53.000 200 21634.05 302.69 42674.69 99999.00 2023-07-19 15:52:54.000 200 21634.02 302.69 42674.71 99999.00 2023-07-19 15:52:55.000 200 21633.93 302.72 42674.77 99999.00 2023-07-19 15:52:56.000 200 21633.89 302.73 42674.81 99999.00 2023-07-19 15:52:57.000 200 21633.93 302.70 42674.80 99999.00 2023-07-19 15:52:58.000 200 21633.95 302.71 42674.78 99999.00 2023-07-19 15:52:59.000 200 21633.90 302.75 42674.81 99999.00 2023-07-19 15:53:00.000 200 21633.89 302.75 42674.84 47832.30 2023-07-19 15:53:01.000 200 21633.94 302.75 42674.85 88888.00 2023-07-19 15:53:02.000 200 21633.96 302.78 42674.84 88888.00 2023-07-19 15:53:03.000 200 21633.97 302.83 42674.82 88888.00 2023-07-19 15:53:04.000 200 21634.01 302.81 42674.82 88888.00 2023-07-19 15:53:05.000 200 21634.03 302.75 42674.84 47832.20 2023-07-19 15:53:06.000 200 21634.02 302.74 42674.87 88888.00 2023-07-19 15:53:07.000 200 21634.00 302.76 42674.88 88888.00 2023-07-19 15:53:08.000 200 21633.99 302.77 42674.87 88888.00 2023-07-19 15:53:09.000 200 21633.98 302.78 42674.86 88888.00 2023-07-19 15:53:10.000 200 21634.03 302.76 42674.85 99999.00 2023-07-19 15:53:11.000 200 21634.14 302.74 42674.82 99999.00 2023-07-19 15:53:12.000 200 21634.17 302.73 42674.82 99999.00 2023-07-19 15:53:13.000 200 21634.10 302.76 42674.85 99999.00 2023-07-19 15:53:14.000 200 21634.00 302.78 42674.86 99999.00 2023-07-19 15:53:15.000 200 21634.00 302.76 42674.86 99999.00 2023-07-19 15:53:16.000 200 21634.10 302.72 42674.84 99999.00 2023-07-19 15:53:17.000 200 21634.18 302.70 42674.82 99999.00 2023-07-19 15:53:18.000 200 21634.18 302.69 42674.81 99999.00 2023-07-19 15:53:19.000 200 21634.13 302.70 42674.81 99999.00 2023-07-19 15:53:20.000 200 21634.09 302.74 42674.79 99999.00 2023-07-19 15:53:21.000 200 21634.09 302.75 42674.79 99999.00 2023-07-19 15:53:22.000 200 21634.12 302.73 42674.83 99999.00 2023-07-19 15:53:23.000 200 21634.17 302.71 42674.85 99999.00 2023-07-19 15:53:24.000 200 21634.20 302.71 42674.81 99999.00 2023-07-19 15:53:25.000 200 21634.24 302.72 42674.78 99999.00 2023-07-19 15:53:26.000 200 21634.28 302.74 42674.77 99999.00 2023-07-19 15:53:27.000 200 21634.30 302.75 42674.78 99999.00 2023-07-19 15:53:28.000 200 21634.30 302.70 42674.80 99999.00 2023-07-19 15:53:29.000 200 21634.26 302.64 42674.83 99999.00 2023-07-19 15:53:30.000 200 21634.21 302.59 42674.82 47832.23 2023-07-19 15:53:31.000 200 21634.22 302.58 42674.77 88888.00 2023-07-19 15:53:32.000 200 21634.28 302.60 42674.71 88888.00 2023-07-19 15:53:33.000 200 21634.34 302.61 42674.71 88888.00 2023-07-19 15:53:34.000 200 21634.32 302.63 42674.77 88888.00 2023-07-19 15:53:35.000 200 21634.29 302.69 42674.83 47832.41 2023-07-19 15:53:36.000 200 21634.34 302.71 42674.84 88888.00 2023-07-19 15:53:37.000 200 21634.40 302.66 42674.78 88888.00 2023-07-19 15:53:38.000 200 21634.41 302.59 42674.71 88888.00 2023-07-19 15:53:39.000 200 21634.38 302.59 42674.72 88888.00 2023-07-19 15:53:40.000 200 21634.35 302.63 42674.79 99999.00 2023-07-19 15:53:41.000 200 21634.32 302.64 42674.84 99999.00 2023-07-19 15:53:42.000 200 21634.31 302.66 42674.84 99999.00 2023-07-19 15:53:43.000 200 21634.29 302.69 42674.84 99999.00 2023-07-19 15:53:44.000 200 21634.31 302.70 42674.86 99999.00 2023-07-19 15:53:45.000 200 21634.35 302.69 42674.86 99999.00 2023-07-19 15:53:46.000 200 21634.38 302.68 42674.84 99999.00 2023-07-19 15:53:47.000 200 21634.41 302.69 42674.81 99999.00 2023-07-19 15:53:48.000 200 21634.47 302.73 42674.81 99999.00 2023-07-19 15:53:49.000 200 21634.47 302.75 42674.84 99999.00 2023-07-19 15:53:50.000 200 21634.42 302.75 42674.92 99999.00 2023-07-19 15:53:51.000 200 21634.40 302.76 42674.99 99999.00 2023-07-19 15:53:52.000 200 21634.43 302.77 42674.99 99999.00 2023-07-19 15:53:53.000 200 21634.45 302.74 42674.94 99999.00 2023-07-19 15:53:54.000 200 21634.42 302.71 42674.90 99999.00 2023-07-19 15:53:55.000 200 21634.33 302.74 42674.90 99999.00 2023-07-19 15:53:56.000 200 21634.26 302.82 42674.90 99999.00 2023-07-19 15:53:57.000 200 21634.24 302.86 42674.90 99999.00 2023-07-19 15:53:58.000 200 21634.27 302.82 42674.91 99999.00 2023-07-19 15:53:59.000 200 21634.33 302.73 42674.89 99999.00 2023-07-19 15:54:00.000 200 21634.37 302.74 42674.87 47832.36 2023-07-19 15:54:01.000 200 21634.33 302.84 42674.94 88888.00 2023-07-19 15:54:02.000 200 21634.28 302.88 42675.00 88888.00 2023-07-19 15:54:03.000 200 21634.28 302.83 42674.94 88888.00 2023-07-19 15:54:04.000 200 21634.32 302.79 42674.85 88888.00 2023-07-19 15:54:05.000 200 21634.33 302.75 42674.83 99999.00 2023-07-19 15:54:06.000 200 21634.29 302.74 42674.87 99999.00 2023-07-19 15:54:07.000 200 21634.30 302.76 42674.89 99999.00 2023-07-19 15:54:08.000 200 21634.40 302.76 42674.88 99999.00 2023-07-19 15:54:09.000 200 21634.49 302.76 42674.84 99999.00 2023-07-19 15:54:10.000 200 21634.50 302.81 42674.88 47833.41 2023-07-19 15:54:11.000 200 21634.47 302.88 42674.93 88888.00 2023-07-19 15:54:12.000 200 21634.46 302.89 42674.94 88888.00 2023-07-19 15:54:13.000 200 21634.49 302.84 42674.91 88888.00 2023-07-19 15:54:14.000 200 21634.53 302.80 42674.89 88888.00 2023-07-19 15:54:15.000 200 21634.54 302.79 42674.91 99999.00 2023-07-19 15:54:16.000 200 21634.54 302.78 42674.93 99999.00 2023-07-19 15:54:17.000 200 21634.59 302.76 42674.92 99999.00 2023-07-19 15:54:18.000 200 21634.62 302.76 42674.89 99999.00 2023-07-19 15:54:19.000 200 21634.63 302.77 42674.89 99999.00 2023-07-19 15:54:20.000 200 21634.69 302.79 42674.86 47832.60 2023-07-19 15:54:21.000 200 21634.78 302.79 42674.80 88888.00 2023-07-19 15:54:22.000 200 21634.81 302.80 42674.77 88888.00 2023-07-19 15:54:23.000 200 21634.79 302.80 42674.80 88888.00 2023-07-19 15:54:24.000 200 21634.76 302.79 42674.84 88888.00 2023-07-19 15:54:25.000 200 21634.75 302.80 42674.84 99999.00 2023-07-19 15:54:26.000 200 21634.77 302.82 42674.82 99999.00 2023-07-19 15:54:27.000 200 21634.78 302.82 42674.85 99999.00 2023-07-19 15:54:28.000 200 21634.72 302.82 42674.91 99999.00 2023-07-19 15:54:29.000 200 21634.69 302.82 42674.92 99999.00 2023-07-19 15:54:30.000 200 21634.71 302.78 42674.88 99999.00 2023-07-19 15:54:31.000 200 21634.75 302.72 42674.82 99999.00 2023-07-19 15:54:32.000 200 21634.76 302.70 42674.78 99999.00 2023-07-19 15:54:33.000 200 21634.74 302.74 42674.82 99999.00 2023-07-19 15:54:34.000 200 21634.75 302.78 42674.86 99999.00 2023-07-19 15:54:35.000 200 21634.78 302.80 42674.88 99999.00 2023-07-19 15:54:36.000 200 21634.78 302.84 42674.90 99999.00 2023-07-19 15:54:37.000 200 21634.77 302.88 42674.88 99999.00 2023-07-19 15:54:38.000 200 21634.78 302.88 42674.87 99999.00 2023-07-19 15:54:39.000 200 21634.79 302.85 42674.88 99999.00 2023-07-19 15:54:40.000 200 21634.81 302.82 42674.86 47832.62 2023-07-19 15:54:41.000 200 21634.82 302.79 42674.85 88888.00 2023-07-19 15:54:42.000 200 21634.75 302.77 42674.90 88888.00 2023-07-19 15:54:43.000 200 21634.64 302.75 42674.95 88888.00 2023-07-19 15:54:44.000 200 21634.60 302.76 42674.96 88888.00 2023-07-19 15:54:45.000 200 21634.63 302.78 42674.93 47832.63 2023-07-19 15:54:46.000 200 21634.66 302.78 42674.88 88888.00 2023-07-19 15:54:47.000 200 21634.69 302.76 42674.88 88888.00 2023-07-19 15:54:48.000 200 21634.72 302.77 42674.93 88888.00 2023-07-19 15:54:49.000 200 21634.74 302.80 42674.95 88888.00 2023-07-19 15:54:50.000 200 21634.72 302.80 42674.91 99999.00 2023-07-19 15:54:51.000 200 21634.69 302.82 42674.89 99999.00 2023-07-19 15:54:52.000 200 21634.70 302.83 42674.90 99999.00 2023-07-19 15:54:53.000 200 21634.72 302.80 42674.91 99999.00 2023-07-19 15:54:54.000 200 21634.68 302.77 42674.92 99999.00 2023-07-19 15:54:55.000 200 21634.60 302.77 42674.91 47833.48 2023-07-19 15:54:56.000 200 21634.59 302.79 42674.90 88888.00 2023-07-19 15:54:57.000 200 21634.63 302.77 42674.93 88888.00 2023-07-19 15:54:58.000 200 21634.64 302.75 42674.94 88888.00 2023-07-19 15:54:59.000 200 21634.63 302.76 42674.98 88888.00 2023-07-19 15:55:00.000 200 21634.67 302.77 42675.03 99999.00 2023-07-19 15:55:01.000 200 21634.72 302.74 42675.04 99999.00 2023-07-19 15:55:02.000 200 21634.71 302.75 42675.03 99999.00 2023-07-19 15:55:03.000 200 21634.69 302.81 42675.03 99999.00 2023-07-19 15:55:04.000 200 21634.70 302.86 42675.03 99999.00 2023-07-19 15:55:05.000 200 21634.69 302.88 42675.05 47832.78 2023-07-19 15:55:06.000 200 21634.66 302.88 42675.06 88888.00 2023-07-19 15:55:07.000 200 21634.68 302.90 42675.08 88888.00 2023-07-19 15:55:08.000 200 21634.72 302.93 42675.13 88888.00 2023-07-19 15:55:09.000 200 21634.73 302.92 42675.11 88888.00 2023-07-19 15:55:10.000 200 21634.73 302.87 42675.04 99999.00 2023-07-19 15:55:11.000 200 21634.72 302.85 42675.02 99999.00 2023-07-19 15:55:12.000 200 21634.69 302.87 42675.02 99999.00 2023-07-19 15:55:13.000 200 21634.68 302.88 42675.00 99999.00 2023-07-19 15:55:14.000 200 21634.68 302.89 42675.01 99999.00 2023-07-19 15:55:15.000 200 21634.69 302.90 42675.07 99999.00 2023-07-19 15:55:16.000 200 21634.76 302.90 42675.11 99999.00 2023-07-19 15:55:17.000 200 21634.81 302.90 42675.07 99999.00 2023-07-19 15:55:18.000 200 21634.77 302.96 42675.02 99999.00 2023-07-19 15:55:19.000 200 21634.67 303.04 42675.05 99999.00 2023-07-19 15:55:20.000 200 21634.63 303.06 42675.14 47832.86 2023-07-19 15:55:21.000 200 21634.68 303.03 42675.20 88888.00 2023-07-19 15:55:22.000 200 21634.75 303.00 42675.16 88888.00 2023-07-19 15:55:23.000 200 21634.79 302.99 42675.11 88888.00 2023-07-19 15:55:24.000 200 21634.81 302.98 42675.09 88888.00 2023-07-19 15:55:25.000 200 21634.77 302.97 42675.09 47832.79 2023-07-19 15:55:26.000 200 21634.70 302.97 42675.09 88888.00 2023-07-19 15:55:27.000 200 21634.69 302.96 42675.06 88888.00 2023-07-19 15:55:28.000 200 21634.73 302.93 42675.07 88888.00 2023-07-19 15:55:29.000 200 21634.72 302.92 42675.12 88888.00 2023-07-19 15:55:30.000 200 21634.67 302.91 42675.18 47832.81 2023-07-19 15:55:31.000 200 21634.65 302.89 42675.18 88888.00 2023-07-19 15:55:32.000 200 21634.68 302.88 42675.17 88888.00 2023-07-19 15:55:33.000 200 21634.73 302.87 42675.19 88888.00 2023-07-19 15:55:34.000 200 21634.76 302.88 42675.22 88888.00 2023-07-19 15:55:35.000 200 21634.76 302.92 42675.24 99999.00 2023-07-19 15:55:36.000 200 21634.77 302.96 42675.27 99999.00 2023-07-19 15:55:37.000 200 21634.79 302.98 42675.30 99999.00 2023-07-19 15:55:38.000 200 21634.82 302.94 42675.28 99999.00 2023-07-19 15:55:39.000 200 21634.85 302.88 42675.20 99999.00 2023-07-19 15:55:40.000 200 21634.89 302.83 42675.13 99999.00 2023-07-19 15:55:41.000 200 21634.91 302.86 42675.12 99999.00 2023-07-19 15:55:42.000 200 21634.89 302.92 42675.14 99999.00 2023-07-19 15:55:43.000 200 21634.88 302.92 42675.10 99999.00 2023-07-19 15:55:44.000 200 21634.94 302.88 42675.04 99999.00 2023-07-19 15:55:45.000 200 21634.98 302.87 42675.04 47832.96 2023-07-19 15:55:46.000 200 21634.96 302.85 42675.06 88888.00 2023-07-19 15:55:47.000 200 21634.94 302.85 42675.10 88888.00 2023-07-19 15:55:48.000 200 21634.98 302.88 42675.15 88888.00 2023-07-19 15:55:49.000 200 21634.97 302.94 42675.21 88888.00 2023-07-19 15:55:50.000 200 21634.92 302.99 42675.26 99999.00 2023-07-19 15:55:51.000 200 21634.87 303.01 42675.30 99999.00 2023-07-19 15:55:52.000 200 21634.87 302.97 42675.29 99999.00 2023-07-19 15:55:53.000 200 21634.90 302.94 42675.23 99999.00 2023-07-19 15:55:54.000 200 21634.90 302.95 42675.20 99999.00 2023-07-19 15:55:55.000 200 21634.88 302.98 42675.23 99999.00 2023-07-19 15:55:56.000 200 21634.85 302.98 42675.27 99999.00 2023-07-19 15:55:57.000 200 21634.84 302.99 42675.29 99999.00 2023-07-19 15:55:58.000 200 21634.84 303.01 42675.33 99999.00 2023-07-19 15:55:59.000 200 21634.81 303.01 42675.36 99999.00 2023-07-19 15:56:00.000 200 21634.75 302.99 42675.38 99999.00 2023-07-19 15:56:01.000 200 21634.74 302.99 42675.34 99999.00 2023-07-19 15:56:02.000 200 21634.77 303.00 42675.28 99999.00 2023-07-19 15:56:03.000 200 21634.75 303.04 42675.27 99999.00 2023-07-19 15:56:04.000 200 21634.71 303.10 42675.31 99999.00 2023-07-19 15:56:05.000 200 21634.68 303.12 42675.34 99999.00 2023-07-19 15:56:06.000 200 21634.66 303.12 42675.36 99999.00 2023-07-19 15:56:07.000 200 21634.68 303.09 42675.39 99999.00 2023-07-19 15:56:08.000 200 21634.71 303.09 42675.41 99999.00 2023-07-19 15:56:09.000 200 21634.74 303.10 42675.36 99999.00 2023-07-19 15:56:10.000 200 21634.78 303.13 42675.32 47833.08 2023-07-19 15:56:11.000 200 21634.80 303.14 42675.32 88888.00 2023-07-19 15:56:12.000 200 21634.76 303.13 42675.34 88888.00 2023-07-19 15:56:13.000 200 21634.68 303.14 42675.34 88888.00 2023-07-19 15:56:14.000 200 21634.66 303.18 42675.36 88888.00 2023-07-19 15:56:15.000 200 21634.69 303.24 42675.39 47833.01 2023-07-19 15:56:16.000 200 21634.73 303.27 42675.43 88888.00 2023-07-19 15:56:17.000 200 21634.72 303.24 42675.44 88888.00 2023-07-19 15:56:18.000 200 21634.73 303.20 42675.43 88888.00 2023-07-19 15:56:19.000 200 21634.77 303.15 42675.42 88888.00 2023-07-19 15:56:20.000 200 21634.73 303.12 42675.38 47832.98 2023-07-19 15:56:21.000 200 21634.66 303.18 42675.39 88888.00 2023-07-19 15:56:22.000 200 21634.67 303.27 42675.44 88888.00 2023-07-19 15:56:23.000 200 21634.74 303.30 42675.49 88888.00 2023-07-19 15:56:24.000 200 21634.74 303.27 42675.56 88888.00 2023-07-19 15:56:25.000 200 21634.72 303.25 42675.59 99999.00 2023-07-19 15:56:26.000 200 21634.74 303.27 42675.52 99999.00 2023-07-19 15:56:27.000 200 21634.76 303.27 42675.44 99999.00 2023-07-19 15:56:28.000 200 21634.72 303.25 42675.47 99999.00 2023-07-19 15:56:29.000 200 21634.68 303.25 42675.49 99999.00 2023-07-19 15:56:30.000 200 21634.71 303.26 42675.46 99999.00 2023-07-19 15:56:31.000 200 21634.77 303.25 42675.41 99999.00 2023-07-19 15:56:32.000 200 21634.78 303.23 42675.41 99999.00 2023-07-19 15:56:33.000 200 21634.73 303.23 42675.43 99999.00 2023-07-19 15:56:34.000 200 21634.72 303.26 42675.41 99999.00 2023-07-19 15:56:35.000 200 21634.77 303.25 42675.41 47833.15 2023-07-19 15:56:36.000 200 21634.84 303.20 42675.44 88888.00 2023-07-19 15:56:37.000 200 21634.89 303.15 42675.47 88888.00 2023-07-19 15:56:38.000 200 21634.90 303.15 42675.49 88888.00 2023-07-19 15:56:39.000 200 21634.82 303.18 42675.50 88888.00 2023-07-19 15:56:40.000 200 21634.76 303.18 42675.47 99999.00 2023-07-19 15:56:41.000 200 21634.79 303.21 42675.44 99999.00 2023-07-19 15:56:42.000 200 21634.84 303.27 42675.48 99999.00 2023-07-19 15:56:43.000 200 21634.83 303.27 42675.52 99999.00 2023-07-19 15:56:44.000 200 21634.82 303.23 42675.52 99999.00 2023-07-19 15:56:45.000 200 21634.83 303.23 42675.52 99999.00 2023-07-19 15:56:46.000 200 21634.83 303.25 42675.54 99999.00 2023-07-19 15:56:47.000 200 21634.85 303.26 42675.50 99999.00 2023-07-19 15:56:48.000 200 21634.89 303.28 42675.43 99999.00 2023-07-19 15:56:49.000 200 21634.92 303.33 42675.40 99999.00 2023-07-19 15:56:50.000 200 21634.92 303.38 42675.44 47832.98 2023-07-19 15:56:51.000 200 21634.85 303.41 42675.52 88888.00 2023-07-19 15:56:52.000 200 21634.74 303.44 42675.56 88888.00 2023-07-19 15:56:53.000 200 21634.69 303.46 42675.59 88888.00 2023-07-19 15:56:54.000 200 21634.69 303.49 42675.62 88888.00 2023-07-19 15:56:55.000 200 21634.66 303.48 42675.64 47833.24 2023-07-19 15:56:56.000 200 21634.62 303.47 42675.63 88888.00 2023-07-19 15:56:57.000 200 21634.60 303.48 42675.63 88888.00 2023-07-19 15:56:58.000 200 21634.58 303.50 42675.63 88888.00 2023-07-19 15:56:59.000 200 21634.59 303.52 42675.62 88888.00 2023-07-19 15:57:00.000 200 21634.63 303.51 42675.57 99999.00 2023-07-19 15:57:01.000 200 21634.63 303.48 42675.48 99999.00 2023-07-19 15:57:02.000 200 21634.59 303.44 42675.47 99999.00 2023-07-19 15:57:03.000 200 21634.56 303.47 42675.56 99999.00 2023-07-19 15:57:04.000 200 21634.52 303.51 42675.63 99999.00 2023-07-19 15:57:05.000 200 21634.52 303.52 42675.65 99999.00 2023-07-19 15:57:06.000 200 21634.53 303.54 42675.68 99999.00 2023-07-19 15:57:07.000 200 21634.55 303.58 42675.69 99999.00 2023-07-19 15:57:08.000 200 21634.59 303.61 42675.67 99999.00 2023-07-19 15:57:09.000 200 21634.63 303.64 42675.68 99999.00 2023-07-19 15:57:10.000 200 21634.67 303.68 42675.72 99999.00 2023-07-19 15:57:11.000 200 21634.69 303.70 42675.79 99999.00 2023-07-19 15:57:12.000 200 21634.67 303.71 42675.88 99999.00 2023-07-19 15:57:13.000 200 21634.67 303.68 42675.88 99999.00 2023-07-19 15:57:14.000 200 21634.69 303.64 42675.79 99999.00 2023-07-19 15:57:15.000 200 21634.68 303.62 42675.75 99999.00 2023-07-19 15:57:16.000 200 21634.63 303.63 42675.79 99999.00 2023-07-19 15:57:17.000 200 21634.56 303.67 42675.79 99999.00 2023-07-19 15:57:18.000 200 21634.52 303.68 42675.78 99999.00 2023-07-19 15:57:19.000 200 21634.50 303.69 42675.84 99999.00 2023-07-19 15:57:20.000 200 21634.51 303.71 42675.91 47833.24 2023-07-19 15:57:21.000 200 21634.48 303.72 42675.96 88888.00 2023-07-19 15:57:22.000 200 21634.42 303.70 42675.91 88888.00 2023-07-19 15:57:23.000 200 21634.36 303.68 42675.84 88888.00 2023-07-19 15:57:24.000 200 21634.32 303.72 42675.83 88888.00 2023-07-19 15:57:25.000 200 21634.33 303.74 42675.82 47833.26 2023-07-19 15:57:26.000 200 21634.35 303.71 42675.79 88888.00 2023-07-19 15:57:27.000 200 21634.29 303.70 42675.80 88888.00 2023-07-19 15:57:28.000 200 21634.19 303.69 42675.82 88888.00 2023-07-19 15:57:29.000 200 21634.18 303.63 42675.81 88888.00 2023-07-19 15:57:30.000 200 21634.22 303.57 42675.78 99999.00 2023-07-19 15:57:31.000 200 21634.25 303.57 42675.74 99999.00 2023-07-19 15:57:32.000 200 21634.28 303.65 42675.77 99999.00 2023-07-19 15:57:33.000 200 21634.30 303.74 42675.86 99999.00 2023-07-19 15:57:34.000 200 21634.30 303.76 42675.92 99999.00 2023-07-19 15:57:35.000 200 21634.29 303.75 42675.93 99999.00 2023-07-19 15:57:36.000 200 21634.32 303.76 42675.94 99999.00 2023-07-19 15:57:37.000 200 21634.37 303.77 42675.93 99999.00 2023-07-19 15:57:38.000 200 21634.42 303.73 42675.90 99999.00 2023-07-19 15:57:39.000 200 21634.45 303.67 42675.91 99999.00 2023-07-19 15:57:40.000 200 21634.40 303.65 42675.96 47833.31 2023-07-19 15:57:41.000 200 21634.37 303.67 42675.95 88888.00 2023-07-19 15:57:42.000 200 21634.42 303.66 42675.89 88888.00 2023-07-19 15:57:43.000 200 21634.51 303.67 42675.87 88888.00 2023-07-19 15:57:44.000 200 21634.56 303.69 42675.90 88888.00 2023-07-19 15:57:45.000 200 21634.58 303.70 42675.95 47833.46 2023-07-19 15:57:46.000 200 21634.56 303.73 42675.99 88888.00 2023-07-19 15:57:47.000 200 21634.51 303.73 42676.02 88888.00 2023-07-19 15:57:48.000 200 21634.49 303.68 42676.04 88888.00 2023-07-19 15:57:49.000 200 21634.52 303.63 42676.02 88888.00 2023-07-19 15:57:50.000 200 21634.56 303.62 42675.97 99999.00 2023-07-19 15:57:51.000 200 21634.58 303.61 42675.94 99999.00 2023-07-19 15:57:52.000 200 21634.58 303.60 42675.93 99999.00 2023-07-19 15:57:53.000 200 21634.58 303.62 42675.95 99999.00 2023-07-19 15:57:54.000 200 21634.59 303.63 42676.01 99999.00 2023-07-19 15:57:55.000 200 21634.60 303.60 42676.04 47833.50 2023-07-19 15:57:56.000 200 21634.59 303.62 42676.02 88888.00 2023-07-19 15:57:57.000 200 21634.60 303.66 42675.99 88888.00 2023-07-19 15:57:58.000 200 21634.65 303.68 42675.99 88888.00 2023-07-19 15:57:59.000 200 21634.65 303.66 42675.97 88888.00 2023-07-19 15:58:00.000 200 21634.60 303.62 42675.90 99999.00 2023-07-19 15:58:01.000 200 21634.57 303.57 42675.87 99999.00 2023-07-19 15:58:02.000 200 21634.60 303.57 42675.93 99999.00 2023-07-19 15:58:03.000 200 21634.62 303.64 42676.00 99999.00 2023-07-19 15:58:04.000 200 21634.65 303.69 42676.00 99999.00 2023-07-19 15:58:05.000 200 21634.68 303.68 42675.96 47833.41 2023-07-19 15:58:06.000 200 21634.66 303.70 42675.96 88888.00 2023-07-19 15:58:07.000 200 21634.58 303.75 42676.00 88888.00 2023-07-19 15:58:08.000 200 21634.53 303.77 42676.02 88888.00 2023-07-19 15:58:09.000 200 21634.59 303.76 42676.02 88888.00 2023-07-19 15:58:10.000 200 21634.62 303.73 42676.02 47833.46 2023-07-19 15:58:11.000 200 21634.57 303.75 42676.04 88888.00 2023-07-19 15:58:12.000 200 21634.52 303.80 42676.02 88888.00 2023-07-19 15:58:13.000 200 21634.52 303.80 42675.95 88888.00 2023-07-19 15:58:14.000 200 21634.53 303.74 42675.90 88888.00 2023-07-19 15:58:15.000 200 21634.48 303.71 42675.91 99999.00 2023-07-19 15:58:16.000 200 21634.44 303.76 42675.96 99999.00 2023-07-19 15:58:17.000 200 21634.44 303.82 42675.98 99999.00 2023-07-19 15:58:18.000 200 21634.45 303.80 42675.93 99999.00 2023-07-19 15:58:19.000 200 21634.49 303.76 42675.95 99999.00 2023-07-19 15:58:20.000 200 21634.52 303.77 42676.06 99999.00 2023-07-19 15:58:21.000 200 21634.52 303.78 42676.10 99999.00 2023-07-19 15:58:22.000 200 21634.53 303.77 42676.07 99999.00 2023-07-19 15:58:23.000 200 21634.52 303.77 42676.07 99999.00 2023-07-19 15:58:24.000 200 21634.47 303.76 42676.09 99999.00 2023-07-19 15:58:25.000 200 21634.42 303.76 42676.09 99999.00 2023-07-19 15:58:26.000 200 21634.40 303.79 42676.06 99999.00 2023-07-19 15:58:27.000 200 21634.44 303.80 42676.00 99999.00 2023-07-19 15:58:28.000 200 21634.52 303.79 42675.94 99999.00 2023-07-19 15:58:29.000 200 21634.55 303.81 42675.95 99999.00 2023-07-19 15:58:30.000 200 21634.50 303.86 42676.00 47833.42 2023-07-19 15:58:31.000 200 21634.49 303.85 42676.04 88888.00 2023-07-19 15:58:32.000 200 21634.53 303.80 42676.10 88888.00 2023-07-19 15:58:33.000 200 21634.55 303.80 42676.15 88888.00 2023-07-19 15:58:34.000 200 21634.54 303.82 42676.13 88888.00 2023-07-19 15:58:35.000 200 21634.50 303.81 42676.06 99999.00 2023-07-19 15:58:36.000 200 21634.50 303.82 42676.02 99999.00 2023-07-19 15:58:37.000 200 21634.53 303.85 42676.02 99999.00 2023-07-19 15:58:38.000 200 21634.48 303.88 42676.04 99999.00 2023-07-19 15:58:39.000 200 21634.45 303.91 42676.02 99999.00 2023-07-19 15:58:40.000 200 21634.50 303.92 42675.97 99999.00 2023-07-19 15:58:41.000 200 21634.56 303.89 42675.93 99999.00 2023-07-19 15:58:42.000 200 21634.51 303.85 42675.93 99999.00 2023-07-19 15:58:43.000 200 21634.40 303.85 42675.97 99999.00 2023-07-19 15:58:44.000 200 21634.32 303.90 42676.05 99999.00 2023-07-19 15:58:45.000 200 21634.31 303.98 42676.12 47834.20 2023-07-19 15:58:46.000 200 21634.28 304.05 42676.14 88888.00 2023-07-19 15:58:47.000 200 21634.25 304.09 42676.14 88888.00 2023-07-19 15:58:48.000 200 21634.24 304.06 42676.16 88888.00 2023-07-19 15:58:49.000 200 21634.19 304.04 42676.16 88888.00 2023-07-19 15:58:50.000 200 21634.12 304.09 42676.16 47833.58 2023-07-19 15:58:51.000 200 21634.08 304.13 42676.21 88888.00 2023-07-19 15:58:52.000 200 21634.11 304.10 42676.29 88888.00 2023-07-19 15:58:53.000 200 21634.18 304.05 42676.31 88888.00 2023-07-19 15:58:54.000 200 21634.19 304.04 42676.30 88888.00 2023-07-19 15:58:55.000 200 21634.15 304.06 42676.29 47833.56 2023-07-19 15:58:56.000 200 21634.15 304.09 42676.33 88888.00 2023-07-19 15:58:57.000 200 21634.19 304.12 42676.35 88888.00 2023-07-19 15:58:58.000 200 21634.21 304.11 42676.31 88888.00 2023-07-19 15:58:59.000 200 21634.23 304.05 42676.23 88888.00 2023-07-19 15:59:00.000 200 21634.26 304.02 42676.19 47833.58 2023-07-19 15:59:01.000 200 21634.32 304.06 42676.21 88888.00 2023-07-19 15:59:02.000 200 21634.39 304.12 42676.24 88888.00 2023-07-19 15:59:03.000 200 21634.42 304.17 42676.27 88888.00 2023-07-19 15:59:04.000 200 21634.43 304.18 42676.26 88888.00 2023-07-19 15:59:05.000 200 21634.44 304.17 42676.21 47833.64 2023-07-19 15:59:06.000 200 21634.38 304.16 42676.19 88888.00 2023-07-19 15:59:07.000 200 21634.33 304.14 42676.25 88888.00 2023-07-19 15:59:08.000 200 21634.35 304.11 42676.30 88888.00 2023-07-19 15:59:09.000 200 21634.39 304.12 42676.30 88888.00 2023-07-19 15:59:10.000 200 21634.41 304.17 42676.35 47833.78 2023-07-19 15:59:11.000 200 21634.39 304.16 42676.46 88888.00 2023-07-19 15:59:12.000 200 21634.31 304.11 42676.50 88888.00 2023-07-19 15:59:13.000 200 21634.26 304.08 42676.45 88888.00 2023-07-19 15:59:14.000 200 21634.26 304.08 42676.38 88888.00 2023-07-19 15:59:15.000 200 21634.27 304.08 42676.36 99999.00 2023-07-19 15:59:16.000 200 21634.29 304.08 42676.34 99999.00 2023-07-19 15:59:17.000 200 21634.30 304.10 42676.31 99999.00 2023-07-19 15:59:18.000 200 21634.27 304.12 42676.32 99999.00 2023-07-19 15:59:19.000 200 21634.29 304.15 42676.35 99999.00 2023-07-19 15:59:20.000 200 21634.33 304.18 42676.34 47833.64 2023-07-19 15:59:21.000 200 21634.30 304.18 42676.34 88888.00 2023-07-19 15:59:22.000 200 21634.21 304.15 42676.39 88888.00 2023-07-19 15:59:23.000 200 21634.16 304.15 42676.44 88888.00 2023-07-19 15:59:24.000 200 21634.18 304.21 42676.45 88888.00 2023-07-19 15:59:25.000 200 21634.23 304.28 42676.47 99999.00 2023-07-19 15:59:26.000 200 21634.28 304.29 42676.47 99999.00 2023-07-19 15:59:27.000 200 21634.30 304.21 42676.40 99999.00 2023-07-19 15:59:28.000 200 21634.26 304.13 42676.37 99999.00 2023-07-19 15:59:29.000 200 21634.19 304.15 42676.45 99999.00 2023-07-19 15:59:30.000 200 21634.16 304.20 42676.55 99999.00 2023-07-19 15:59:31.000 200 21634.12 304.23 42676.57 99999.00 2023-07-19 15:59:32.000 200 21634.10 304.25 42676.55 99999.00 2023-07-19 15:59:33.000 200 21634.16 304.29 42676.55 99999.00 2023-07-19 15:59:34.000 200 21634.24 304.29 42676.54 99999.00 2023-07-19 15:59:35.000 200 21634.22 304.25 42676.49 47833.76 2023-07-19 15:59:36.000 200 21634.16 304.26 42676.46 88888.00 2023-07-19 15:59:37.000 200 21634.13 304.32 42676.51 88888.00 2023-07-19 15:59:38.000 200 21634.14 304.37 42676.57 88888.00 2023-07-19 15:59:39.000 200 21634.10 304.37 42676.59 88888.00 2023-07-19 15:59:40.000 200 21634.01 304.38 42676.57 47833.86 2023-07-19 15:59:41.000 200 21634.00 304.44 42676.56 88888.00 2023-07-19 15:59:42.000 200 21634.08 304.46 42676.54 88888.00 2023-07-19 15:59:43.000 200 21634.16 304.43 42676.51 88888.00 2023-07-19 15:59:44.000 200 21634.21 304.43 42676.49 88888.00 2023-07-19 15:59:45.000 200 21634.21 304.48 42676.50 99999.00 2023-07-19 15:59:46.000 200 21634.20 304.54 42676.52 99999.00 2023-07-19 15:59:47.000 200 21634.25 304.54 42676.53 99999.00 2023-07-19 15:59:48.000 200 21634.28 304.48 42676.53 99999.00 2023-07-19 15:59:49.000 200 21634.23 304.47 42676.54 99999.00 2023-07-19 15:59:50.000 200 21634.18 304.51 42676.55 47832.27 2023-07-19 15:59:51.000 200 21634.18 304.53 42676.54 88888.00 2023-07-19 15:59:52.000 200 21634.18 304.50 42676.54 88888.00 2023-07-19 15:59:53.000 200 21634.18 304.45 42676.57 88888.00 2023-07-19 15:59:54.000 200 21634.19 304.40 42676.60 88888.00 2023-07-19 15:59:55.000 200 21634.19 304.37 42676.63 99999.00 2023-07-19 15:59:56.000 200 21634.14 304.38 42676.66 99999.00 2023-07-19 15:59:57.000 200 21634.12 304.44 42676.71 99999.00 2023-07-19 15:59:58.000 200 21634.12 304.52 42676.73 99999.00 2023-07-19 15:59:59.000 200 21634.12 304.57 42676.71 99999.00 2023-07-19 16:00:00.000 200 21634.13 304.58 42676.67 99999.00 2023-07-19 16:00:01.000 200 21634.12 304.60 42676.66 99999.00 2023-07-19 16:00:02.000 200 21634.07 304.61 42676.71 99999.00 2023-07-19 16:00:03.000 200 21634.00 304.60 42676.79 99999.00 2023-07-19 16:00:04.000 200 21633.97 304.63 42676.84 99999.00 2023-07-19 16:00:05.000 200 21633.98 304.69 42676.86 47833.83 2023-07-19 16:00:06.000 200 21633.99 304.70 42676.82 88888.00 2023-07-19 16:00:07.000 200 21633.95 304.69 42676.78 88888.00 2023-07-19 16:00:08.000 200 21633.93 304.69 42676.76 88888.00 2023-07-19 16:00:09.000 200 21633.99 304.70 42676.72 88888.00 2023-07-19 16:00:10.000 200 21634.07 304.70 42676.69 47833.88 2023-07-19 16:00:11.000 200 21634.10 304.68 42676.70 88888.00 2023-07-19 16:00:12.000 200 21634.05 304.68 42676.74 88888.00 2023-07-19 16:00:13.000 200 21633.93 304.71 42676.81 88888.00 2023-07-19 16:00:14.000 200 21633.86 304.71 42676.85 88888.00 2023-07-19 16:00:15.000 200 21633.89 304.71 42676.85 47833.93 2023-07-19 16:00:16.000 200 21633.91 304.72 42676.84 88888.00 2023-07-19 16:00:17.000 200 21633.88 304.73 42676.86 88888.00 2023-07-19 16:00:18.000 200 21633.84 304.73 42676.89 88888.00 2023-07-19 16:00:19.000 200 21633.78 304.75 42676.89 88888.00 2023-07-19 16:00:20.000 200 21633.73 304.76 42676.88 99999.00 2023-07-19 16:00:21.000 200 21633.75 304.75 42676.86 99999.00 2023-07-19 16:00:22.000 200 21633.80 304.75 42676.82 99999.00 2023-07-19 16:00:23.000 200 21633.81 304.79 42676.81 99999.00 2023-07-19 16:00:24.000 200 21633.77 304.81 42676.85 99999.00 2023-07-19 16:00:25.000 200 21633.73 304.77 42676.86 47834.03 2023-07-19 16:00:26.000 200 21633.70 304.76 42676.84 88888.00 2023-07-19 16:00:27.000 200 21633.70 304.77 42676.86 88888.00 2023-07-19 16:00:28.000 200 21633.73 304.77 42676.91 88888.00 2023-07-19 16:00:29.000 200 21633.75 304.76 42676.95 88888.00 2023-07-19 16:00:30.000 200 21633.77 304.77 42676.99 47833.91 2023-07-19 16:00:31.000 200 21633.81 304.79 42677.02 88888.00 2023-07-19 16:00:32.000 200 21633.85 304.77 42677.01 88888.00 2023-07-19 16:00:33.000 200 21633.88 304.73 42676.98 88888.00 2023-07-19 16:00:34.000 200 21633.86 304.77 42676.98 88888.00 2023-07-19 16:00:35.000 200 21633.81 304.83 42677.01 47833.93 2023-07-19 16:00:36.000 200 21633.75 304.86 42677.02 88888.00 2023-07-19 16:00:37.000 200 21633.74 304.88 42677.03 88888.00 2023-07-19 16:00:38.000 200 21633.76 304.87 42677.03 88888.00 2023-07-19 16:00:39.000 200 21633.75 304.88 42677.05 88888.00 2023-07-19 16:00:40.000 200 21633.71 304.98 42677.09 47834.23 2023-07-19 16:00:41.000 200 21633.66 305.05 42677.13 88888.00 2023-07-19 16:00:42.000 200 21633.63 305.04 42677.19 88888.00 2023-07-19 16:00:43.000 200 21633.60 305.01 42677.22 88888.00 2023-07-19 16:00:44.000 200 21633.58 305.00 42677.20 88888.00 2023-07-19 16:00:45.000 200 21633.62 305.00 42677.18 47833.96 2023-07-19 16:00:46.000 200 21633.63 305.01 42677.19 88888.00 2023-07-19 16:00:47.000 200 21633.60 305.03 42677.18 88888.00 2023-07-19 16:00:48.000 200 21633.56 305.06 42677.18 88888.00 2023-07-19 16:00:49.000 200 21633.53 305.06 42677.13 88888.00 2023-07-19 16:00:50.000 200 21633.51 304.98 42677.04 47834.02 2023-07-19 16:00:51.000 200 21633.54 304.93 42677.05 88888.00 2023-07-19 16:00:52.000 200 21633.59 304.99 42677.17 88888.00 2023-07-19 16:00:53.000 200 21633.58 305.05 42677.23 88888.00 2023-07-19 16:00:54.000 200 21633.57 305.05 42677.23 88888.00 2023-07-19 16:00:55.000 200 21633.57 305.04 42677.19 99999.00 2023-07-19 16:00:56.000 200 21633.56 305.07 42677.13 99999.00 2023-07-19 16:00:57.000 200 21633.51 305.07 42677.07 99999.00 2023-07-19 16:00:58.000 200 21633.42 305.04 42677.10 99999.00 2023-07-19 16:00:59.000 200 21633.40 305.05 42677.21 99999.00 2023-07-19 16:01:00.000 200 21633.44 305.11 42677.29 47834.09 2023-07-19 16:01:01.000 200 21633.47 305.16 42677.29 88888.00 2023-07-19 16:01:02.000 200 21633.48 305.20 42677.30 88888.00 2023-07-19 16:01:03.000 200 21633.49 305.23 42677.28 88888.00 2023-07-19 16:01:04.000 200 21633.46 305.22 42677.26 88888.00 2023-07-19 16:01:05.000 200 21633.42 305.20 42677.28 47833.96 2023-07-19 16:01:06.000 200 21633.38 305.19 42677.28 88888.00 2023-07-19 16:01:07.000 200 21633.39 305.20 42677.23 88888.00 2023-07-19 16:01:08.000 200 21633.41 305.25 42677.20 88888.00 2023-07-19 16:01:09.000 200 21633.43 305.33 42677.23 88888.00 2023-07-19 16:01:10.000 200 21633.42 305.38 42677.31 99999.00 2023-07-19 16:01:11.000 200 21633.34 305.37 42677.39 99999.00 2023-07-19 16:01:12.000 200 21633.27 305.33 42677.38 99999.00 2023-07-19 16:01:13.000 200 21633.28 305.33 42677.31 99999.00 2023-07-19 16:01:14.000 200 21633.30 305.33 42677.28 99999.00 2023-07-19 16:01:15.000 200 21633.28 305.30 42677.34 47834.10 2023-07-19 16:01:16.000 200 21633.30 305.25 42677.37 88888.00 2023-07-19 16:01:17.000 200 21633.35 305.20 42677.33 88888.00 2023-07-19 16:01:18.000 200 21633.37 305.20 42677.31 88888.00 2023-07-19 16:01:19.000 200 21633.32 305.26 42677.34 88888.00 2023-07-19 16:01:20.000 200 21633.24 305.31 42677.38 99999.00 2023-07-19 16:01:21.000 200 21633.20 305.31 42677.43 99999.00 2023-07-19 16:01:22.000 200 21633.23 305.29 42677.43 99999.00 2023-07-19 16:01:23.000 200 21633.28 305.32 42677.38 99999.00 2023-07-19 16:01:24.000 200 21633.30 305.39 42677.35 99999.00 2023-07-19 16:01:25.000 200 21633.25 305.43 42677.34 99999.00 2023-07-19 16:01:26.000 200 21633.20 305.40 42677.34 99999.00 2023-07-19 16:01:27.000 200 21633.20 305.34 42677.38 99999.00 2023-07-19 16:01:28.000 200 21633.19 305.29 42677.41 99999.00 2023-07-19 16:01:29.000 200 21633.21 305.27 42677.39 99999.00 2023-07-19 16:01:30.000 200 21633.28 305.33 42677.38 47834.09 2023-07-19 16:01:31.000 200 21633.28 305.42 42677.41 88888.00 2023-07-19 16:01:32.000 200 21633.24 305.48 42677.46 88888.00 2023-07-19 16:01:33.000 200 21633.26 305.47 42677.46 88888.00 2023-07-19 16:01:34.000 200 21633.32 305.44 42677.41 88888.00 2023-07-19 16:01:35.000 200 21633.34 305.47 42677.39 47834.17 2023-07-19 16:01:36.000 200 21633.34 305.53 42677.39 88888.00 2023-07-19 16:01:37.000 200 21633.33 305.52 42677.39 88888.00 2023-07-19 16:01:38.000 200 21633.31 305.49 42677.40 88888.00 2023-07-19 16:01:39.000 200 21633.22 305.48 42677.43 88888.00 2023-07-19 16:01:40.000 200 21633.14 305.47 42677.48 47834.11 2023-07-19 16:01:41.000 200 21633.13 305.48 42677.48 88888.00 2023-07-19 16:01:42.000 200 21633.12 305.49 42677.45 88888.00 2023-07-19 16:01:43.000 200 21633.09 305.50 42677.46 88888.00 2023-07-19 16:01:44.000 200 21633.08 305.50 42677.47 88888.00 2023-07-19 16:01:45.000 200 21633.10 305.47 42677.44 47834.20 2023-07-19 16:01:46.000 200 21633.11 305.46 42677.41 88888.00 2023-07-19 16:01:47.000 200 21633.10 305.49 42677.43 88888.00 2023-07-19 16:01:48.000 200 21633.10 305.52 42677.39 88888.00 2023-07-19 16:01:49.000 200 21633.05 305.54 42677.33 88888.00 2023-07-19 16:01:50.000 200 21632.96 305.58 42677.34 47834.15 2023-07-19 16:01:51.000 200 21632.90 305.63 42677.46 88888.00 2023-07-19 16:01:52.000 200 21632.84 305.69 42677.57 88888.00 2023-07-19 16:01:53.000 200 21632.80 305.72 42677.61 88888.00 2023-07-19 16:01:54.000 200 21632.81 305.71 42677.62 88888.00 2023-07-19 16:01:55.000 200 21632.84 305.73 42677.66 47834.05 2023-07-19 16:01:56.000 200 21632.83 305.73 42677.66 88888.00 2023-07-19 16:01:57.000 200 21632.82 305.72 42677.63 88888.00 2023-07-19 16:01:58.000 200 21632.83 305.75 42677.60 88888.00 2023-07-19 16:01:59.000 200 21632.83 305.83 42677.60 88888.00 2023-07-19 16:02:00.000 200 21632.81 305.88 42677.65 99999.00 2023-07-19 16:02:01.000 200 21632.73 305.89 42677.69 99999.00 2023-07-19 16:02:02.000 200 21632.68 305.84 42677.69 99999.00 2023-07-19 16:02:03.000 200 21632.69 305.82 42677.69 99999.00 2023-07-19 16:02:04.000 200 21632.69 305.87 42677.71 99999.00 2023-07-19 16:02:05.000 200 21632.65 305.93 42677.74 99999.00 2023-07-19 16:02:06.000 200 21632.59 305.95 42677.72 99999.00 2023-07-19 16:02:07.000 200 21632.55 305.94 42677.71 99999.00 2023-07-19 16:02:08.000 200 21632.58 305.94 42677.75 99999.00 2023-07-19 16:02:09.000 200 21632.61 305.93 42677.77 99999.00 2023-07-19 16:02:10.000 200 21632.58 305.95 42677.74 99999.00 2023-07-19 16:02:11.000 200 21632.53 306.01 42677.76 99999.00 2023-07-19 16:02:12.000 200 21632.46 306.03 42677.79 99999.00 2023-07-19 16:02:13.000 200 21632.37 306.02 42677.80 99999.00 2023-07-19 16:02:14.000 200 21632.36 306.03 42677.80 99999.00 2023-07-19 16:02:15.000 200 21632.40 306.04 42677.79 47834.12 2023-07-19 16:02:16.000 200 21632.44 306.02 42677.75 88888.00 2023-07-19 16:02:17.000 200 21632.47 306.01 42677.72 88888.00 2023-07-19 16:02:18.000 200 21632.44 306.04 42677.70 88888.00 2023-07-19 16:02:19.000 200 21632.39 306.07 42677.69 88888.00 2023-07-19 16:02:20.000 200 21632.36 306.09 42677.73 47834.11 2023-07-19 16:02:21.000 200 21632.37 306.09 42677.81 88888.00 2023-07-19 16:02:22.000 200 21632.38 306.08 42677.85 88888.00 2023-07-19 16:02:23.000 200 21632.38 306.09 42677.87 88888.00 2023-07-19 16:02:24.000 200 21632.36 306.12 42677.87 88888.00 2023-07-19 16:02:25.000 200 21632.34 306.16 42677.86 99999.00 2023-07-19 16:02:26.000 200 21632.30 306.17 42677.87 99999.00 2023-07-19 16:02:27.000 200 21632.27 306.20 42677.88 99999.00 2023-07-19 16:02:28.000 200 21632.28 306.27 42677.89 99999.00 2023-07-19 16:02:29.000 200 21632.27 306.30 42677.86 99999.00 2023-07-19 16:02:30.000 200 21632.25 306.26 42677.82 99999.00 2023-07-19 16:02:31.000 200 21632.20 306.23 42677.84 99999.00 2023-07-19 16:02:32.000 200 21632.17 306.20 42677.93 99999.00 2023-07-19 16:02:33.000 200 21632.19 306.19 42677.97 99999.00 2023-07-19 16:02:34.000 200 21632.22 306.22 42677.95 99999.00 2023-07-19 16:02:35.000 200 21632.19 306.23 42677.97 47834.21 2023-07-19 16:02:36.000 200 21632.19 306.22 42678.03 88888.00 2023-07-19 16:02:37.000 200 21632.20 306.23 42678.05 88888.00 2023-07-19 16:02:38.000 200 21632.20 306.22 42678.01 88888.00 2023-07-19 16:02:39.000 200 21632.16 306.22 42677.97 88888.00 2023-07-19 16:02:40.000 200 21632.11 306.26 42677.93 47834.23 2023-07-19 16:02:41.000 200 21632.15 306.32 42677.93 88888.00 2023-07-19 16:02:42.000 200 21632.20 306.38 42677.96 88888.00 2023-07-19 16:02:43.000 200 21632.17 306.40 42678.00 88888.00 2023-07-19 16:02:44.000 200 21632.14 306.38 42678.02 88888.00 2023-07-19 16:02:45.000 200 21632.16 306.33 42678.02 47834.11 2023-07-19 16:02:46.000 200 21632.18 306.35 42677.97 88888.00 2023-07-19 16:02:47.000 200 21632.19 306.41 42677.91 88888.00 2023-07-19 16:02:48.000 200 21632.17 306.41 42677.89 88888.00 2023-07-19 16:02:49.000 200 21632.14 306.38 42677.95 88888.00 2023-07-19 16:02:50.000 200 21632.12 306.37 42678.00 99999.00 2023-07-19 16:02:51.000 200 21632.13 306.38 42678.01 99999.00 2023-07-19 16:02:52.000 200 21632.11 306.38 42677.99 99999.00 2023-07-19 16:02:53.000 200 21632.06 306.37 42678.01 99999.00 2023-07-19 16:02:54.000 200 21632.02 306.37 42678.11 99999.00 2023-07-19 16:02:55.000 200 21631.95 306.41 42678.18 47834.27 2023-07-19 16:02:56.000 200 21631.88 306.47 42678.17 88888.00 2023-07-19 16:02:57.000 200 21631.89 306.51 42678.10 88888.00 2023-07-19 16:02:58.000 200 21631.91 306.50 42678.08 88888.00 2023-07-19 16:02:59.000 200 21631.89 306.47 42678.14 88888.00 2023-07-19 16:03:00.000 200 21631.90 306.43 42678.17 47834.31 2023-07-19 16:03:01.000 200 21631.97 306.36 42678.12 88888.00 2023-07-19 16:03:02.000 200 21631.98 306.33 42678.10 88888.00 2023-07-19 16:03:03.000 200 21631.88 306.37 42678.14 88888.00 2023-07-19 16:03:04.000 200 21631.76 306.40 42678.21 88888.00 2023-07-19 16:03:05.000 200 21631.72 306.41 42678.26 47834.26 2023-07-19 16:03:06.000 200 21631.78 306.42 42678.22 88888.00 2023-07-19 16:03:07.000 200 21631.86 306.45 42678.16 88888.00 2023-07-19 16:03:08.000 200 21631.87 306.49 42678.17 88888.00 2023-07-19 16:03:09.000 200 21631.84 306.51 42678.22 88888.00 2023-07-19 16:03:10.000 200 21631.85 306.48 42678.18 47834.24 2023-07-19 16:03:11.000 200 21631.84 306.48 42678.13 88888.00 2023-07-19 16:03:12.000 200 21631.79 306.55 42678.18 88888.00 2023-07-19 16:03:13.000 200 21631.76 306.61 42678.25 88888.00 2023-07-19 16:03:14.000 200 21631.81 306.61 42678.27 88888.00 2023-07-19 16:03:15.000 200 21631.85 306.62 42678.26 99999.00 2023-07-19 16:03:16.000 200 21631.85 306.65 42678.25 99999.00 2023-07-19 16:03:17.000 200 21631.77 306.67 42678.27 99999.00 2023-07-19 16:03:18.000 200 21631.69 306.68 42678.33 99999.00 2023-07-19 16:03:19.000 200 21631.67 306.72 42678.37 99999.00 2023-07-19 16:03:20.000 200 21631.65 306.75 42678.38 99999.00 2023-07-19 16:03:21.000 200 21631.59 306.69 42678.34 99999.00 2023-07-19 16:03:22.000 200 21631.55 306.62 42678.32 99999.00 2023-07-19 16:03:23.000 200 21631.52 306.62 42678.31 99999.00 2023-07-19 16:03:24.000 200 21631.46 306.68 42678.30 99999.00 2023-07-19 16:03:25.000 200 21631.36 306.74 42678.36 99999.00 2023-07-19 16:03:26.000 200 21631.30 306.75 42678.43 99999.00 2023-07-19 16:03:27.000 200 21631.28 306.72 42678.46 99999.00 2023-07-19 16:03:28.000 200 21631.27 306.72 42678.46 99999.00 2023-07-19 16:03:29.000 200 21631.26 306.77 42678.46 99999.00 2023-07-19 16:03:30.000 200 21631.26 306.83 42678.46 47834.35 2023-07-19 16:03:31.000 200 21631.26 306.86 42678.41 88888.00 2023-07-19 16:03:32.000 200 21631.24 306.85 42678.38 88888.00 2023-07-19 16:03:33.000 200 21631.18 306.85 42678.41 88888.00 2023-07-19 16:03:34.000 200 21631.16 306.88 42678.49 88888.00 2023-07-19 16:03:35.000 200 21631.18 306.88 42678.51 99999.00 2023-07-19 16:03:36.000 200 21631.19 306.83 42678.45 99999.00 2023-07-19 16:03:37.000 200 21631.18 306.77 42678.39 99999.00 2023-07-19 16:03:38.000 200 21631.17 306.76 42678.43 99999.00 2023-07-19 16:03:39.000 200 21631.16 306.77 42678.54 99999.00 2023-07-19 16:03:40.000 200 21631.17 306.77 42678.56 47834.39 2023-07-19 16:03:41.000 200 21631.20 306.77 42678.49 88888.00 2023-07-19 16:03:42.000 200 21631.25 306.79 42678.45 88888.00 2023-07-19 16:03:43.000 200 21631.30 306.80 42678.49 88888.00 2023-07-19 16:03:44.000 200 21631.33 306.81 42678.51 88888.00 2023-07-19 16:03:45.000 200 21631.33 306.86 42678.50 47834.40 2023-07-19 16:03:46.000 200 21631.30 306.91 42678.49 88888.00 2023-07-19 16:03:47.000 200 21631.30 306.89 42678.46 88888.00 2023-07-19 16:03:48.000 200 21631.31 306.84 42678.46 88888.00 2023-07-19 16:03:49.000 200 21631.29 306.85 42678.49 88888.00 2023-07-19 16:03:50.000 200 21631.28 306.90 42678.51 47834.40 2023-07-19 16:03:51.000 200 21631.32 306.92 42678.50 88888.00 2023-07-19 16:03:52.000 200 21631.32 306.90 42678.50 88888.00 2023-07-19 16:03:53.000 200 21631.27 306.93 42678.50 88888.00 2023-07-19 16:03:54.000 200 21631.23 306.97 42678.50 88888.00 2023-07-19 16:03:55.000 200 21631.25 306.98 42678.51 47834.25 2023-07-19 16:03:56.000 200 21631.27 306.97 42678.53 88888.00 2023-07-19 16:03:57.000 200 21631.24 306.99 42678.57 88888.00 2023-07-19 16:03:58.000 200 21631.22 306.99 42678.62 88888.00 2023-07-19 16:03:59.000 200 21631.26 306.98 42678.62 88888.00 2023-07-19 16:04:00.000 200 21631.28 307.00 42678.62 47834.36 2023-07-19 16:04:01.000 200 21631.27 307.02 42678.67 88888.00 2023-07-19 16:04:02.000 200 21631.28 307.04 42678.69 88888.00 2023-07-19 16:04:03.000 200 21631.28 307.04 42678.64 88888.00 2023-07-19 16:04:04.000 200 21631.26 307.04 42678.58 88888.00 2023-07-19 16:04:05.000 200 21631.20 307.02 42678.60 47835.07 2023-07-19 16:04:06.000 200 21631.15 306.98 42678.69 88888.00 2023-07-19 16:04:07.000 200 21631.20 306.98 42678.76 88888.00 2023-07-19 16:04:08.000 200 21631.27 307.02 42678.77 88888.00 2023-07-19 16:04:09.000 200 21631.30 307.05 42678.74 88888.00 2023-07-19 16:04:10.000 200 21631.33 307.03 42678.66 99999.00 2023-07-19 16:04:11.000 200 21631.36 306.96 42678.53 99999.00 2023-07-19 16:04:12.000 200 21631.38 306.90 42678.46 99999.00 2023-07-19 16:04:13.000 200 21631.39 306.90 42678.46 99999.00 2023-07-19 16:04:14.000 200 21631.40 306.94 42678.49 99999.00 2023-07-19 16:04:15.000 200 21631.40 306.99 42678.50 47834.30 2023-07-19 16:04:16.000 200 21631.41 307.03 42678.54 88888.00 2023-07-19 16:04:17.000 200 21631.43 307.09 42678.57 88888.00 2023-07-19 16:04:18.000 200 21631.42 307.15 42678.61 88888.00 2023-07-19 16:04:19.000 200 21631.38 307.17 42678.65 88888.00 2023-07-19 16:04:20.000 200 21631.35 307.12 42678.64 47834.45 2023-07-19 16:04:21.000 200 21631.34 307.07 42678.59 88888.00 2023-07-19 16:04:22.000 200 21631.27 307.13 42678.63 88888.00 2023-07-19 16:04:23.000 200 21631.21 307.24 42678.72 88888.00 2023-07-19 16:04:24.000 200 21631.22 307.25 42678.72 88888.00 2023-07-19 16:04:25.000 200 21631.21 307.20 42678.61 99999.00 2023-07-19 16:04:26.000 200 21631.15 307.20 42678.54 99999.00 2023-07-19 16:04:27.000 200 21631.05 307.22 42678.55 99999.00 2023-07-19 16:04:28.000 200 21630.99 307.20 42678.60 99999.00 2023-07-19 16:04:29.000 200 21630.99 307.21 42678.63 99999.00 2023-07-19 16:04:30.000 200 21631.01 307.25 42678.64 99999.00 2023-07-19 16:04:31.000 200 21631.02 307.26 42678.64 99999.00 2023-07-19 16:04:32.000 200 21631.06 307.28 42678.62 99999.00 2023-07-19 16:04:33.000 200 21631.07 307.30 42678.62 99999.00 2023-07-19 16:04:34.000 200 21631.02 307.28 42678.65 99999.00 2023-07-19 16:04:35.000 200 21630.99 307.24 42678.65 47834.51 2023-07-19 16:04:36.000 200 21631.02 307.25 42678.67 88888.00 2023-07-19 16:04:37.000 200 21631.06 307.29 42678.70 88888.00 2023-07-19 16:04:38.000 200 21631.07 307.31 42678.68 88888.00 2023-07-19 16:04:39.000 200 21631.11 307.28 42678.62 88888.00 2023-07-19 16:04:40.000 200 21631.17 307.25 42678.62 99999.00 2023-07-19 16:04:41.000 200 21631.20 307.24 42678.62 99999.00 2023-07-19 16:04:42.000 200 21631.19 307.23 42678.57 99999.00 2023-07-19 16:04:43.000 200 21631.17 307.23 42678.56 99999.00 2023-07-19 16:04:44.000 200 21631.15 307.23 42678.59 99999.00 2023-07-19 16:04:45.000 200 21631.16 307.19 42678.62 47834.37 2023-07-19 16:04:46.000 200 21631.19 307.14 42678.60 88888.00 2023-07-19 16:04:47.000 200 21631.19 307.15 42678.57 88888.00 2023-07-19 16:04:48.000 200 21631.19 307.17 42678.59 88888.00 2023-07-19 16:04:49.000 200 21631.15 307.19 42678.60 88888.00 2023-07-19 16:04:50.000 200 21631.11 307.24 42678.60 47834.50 2023-07-19 16:04:51.000 200 21631.07 307.28 42678.61 88888.00 2023-07-19 16:04:52.000 200 21631.03 307.24 42678.63 88888.00 2023-07-19 16:04:53.000 200 21631.05 307.18 42678.64 88888.00 2023-07-19 16:04:54.000 200 21631.10 307.18 42678.65 88888.00 2023-07-19 16:04:55.000 200 21631.10 307.22 42678.63 47834.41 2023-07-19 16:04:56.000 200 21631.04 307.29 42678.61 88888.00 2023-07-19 16:04:57.000 200 21631.03 307.35 42678.62 88888.00 2023-07-19 16:04:58.000 200 21631.07 307.35 42678.60 88888.00 2023-07-19 16:04:59.000 200 21631.07 307.35 42678.55 88888.00 2023-07-19 16:05:00.000 200 21631.03 307.35 42678.54 47834.39 2023-07-19 16:05:01.000 200 21631.01 307.28 42678.53 88888.00 2023-07-19 16:05:02.000 200 21631.01 307.21 42678.53 88888.00 2023-07-19 16:05:03.000 200 21631.02 307.19 42678.61 88888.00 2023-07-19 16:05:04.000 200 21631.03 307.24 42678.70 88888.00 2023-07-19 16:05:05.000 200 21631.03 307.28 42678.74 99999.00 2023-07-19 16:05:06.000 200 21631.05 307.32 42678.73 99999.00 2023-07-19 16:05:07.000 200 21631.12 307.34 42678.69 99999.00 2023-07-19 16:05:08.000 200 21631.14 307.33 42678.66 99999.00 2023-07-19 16:05:09.000 200 21631.07 307.31 42678.66 99999.00 2023-07-19 16:05:10.000 200 21631.03 307.35 42678.68 47834.34 2023-07-19 16:05:11.000 200 21631.01 307.39 42678.71 88888.00 2023-07-19 16:05:12.000 200 21630.98 307.40 42678.71 88888.00 2023-07-19 16:05:13.000 200 21630.92 307.40 42678.72 88888.00 2023-07-19 16:05:14.000 200 21630.90 307.41 42678.74 88888.00 2023-07-19 16:05:15.000 200 21630.93 307.45 42678.80 47835.16 2023-07-19 16:05:16.000 200 21630.97 307.53 42678.84 88888.00 2023-07-19 16:05:17.000 200 21631.02 307.55 42678.81 88888.00 2023-07-19 16:05:18.000 200 21631.03 307.51 42678.76 88888.00 2023-07-19 16:05:19.000 200 21630.99 307.49 42678.79 88888.00 2023-07-19 16:05:20.000 200 21630.97 307.51 42678.82 99999.00 2023-07-19 16:05:21.000 200 21630.99 307.58 42678.80 99999.00 2023-07-19 16:05:22.000 200 21631.00 307.63 42678.77 99999.00 2023-07-19 16:05:23.000 200 21630.97 307.63 42678.76 99999.00 2023-07-19 16:05:24.000 200 21631.01 307.64 42678.75 99999.00 2023-07-19 16:05:25.000 200 21631.08 307.68 42678.72 47834.40 2023-07-19 16:05:26.000 200 21631.07 307.69 42678.70 88888.00 2023-07-19 16:05:27.000 200 21630.98 307.67 42678.72 88888.00 2023-07-19 16:05:28.000 200 21630.94 307.65 42678.73 88888.00 2023-07-19 16:05:29.000 200 21630.92 307.61 42678.75 88888.00 2023-07-19 16:05:30.000 200 21630.94 307.56 42678.76 99999.00 2023-07-19 16:05:31.000 200 21631.01 307.56 42678.75 99999.00 2023-07-19 16:05:32.000 200 21631.06 307.60 42678.73 99999.00 2023-07-19 16:05:33.000 200 21631.05 307.62 42678.70 99999.00 2023-07-19 16:05:34.000 200 21631.03 307.62 42678.71 99999.00 2023-07-19 16:05:35.000 200 21631.00 307.65 42678.80 47834.38 2023-07-19 16:05:36.000 200 21630.96 307.70 42678.88 88888.00 2023-07-19 16:05:37.000 200 21630.94 307.68 42678.86 88888.00 2023-07-19 16:05:38.000 200 21630.90 307.63 42678.79 88888.00 2023-07-19 16:05:39.000 200 21630.90 307.63 42678.76 88888.00 2023-07-19 16:05:40.000 200 21630.91 307.67 42678.80 47834.39 2023-07-19 16:05:41.000 200 21630.88 307.72 42678.81 88888.00 2023-07-19 16:05:42.000 200 21630.85 307.72 42678.78 88888.00 2023-07-19 16:05:43.000 200 21630.90 307.69 42678.79 88888.00 2023-07-19 16:05:44.000 200 21630.98 307.68 42678.81 88888.00 2023-07-19 16:05:45.000 200 21630.99 307.68 42678.81 47834.31 2023-07-19 16:05:46.000 200 21630.94 307.68 42678.78 88888.00 2023-07-19 16:05:47.000 200 21630.92 307.68 42678.76 88888.00 2023-07-19 16:05:48.000 200 21630.95 307.71 42678.79 88888.00 2023-07-19 16:05:49.000 200 21630.97 307.76 42678.84 88888.00 2023-07-19 16:05:50.000 200 21630.93 307.78 42678.83 47834.37 2023-07-19 16:05:51.000 200 21630.88 307.75 42678.82 88888.00 2023-07-19 16:05:52.000 200 21630.87 307.70 42678.81 88888.00 2023-07-19 16:05:53.000 200 21630.93 307.68 42678.80 88888.00 2023-07-19 16:05:54.000 200 21630.96 307.69 42678.81 88888.00 2023-07-19 16:05:55.000 200 21630.92 307.71 42678.81 99999.00 2023-07-19 16:05:56.000 200 21630.90 307.72 42678.80 99999.00 2023-07-19 16:05:57.000 200 21630.87 307.75 42678.81 99999.00 2023-07-19 16:05:58.000 200 21630.85 307.80 42678.79 99999.00 2023-07-19 16:05:59.000 200 21630.87 307.82 42678.74 99999.00 2023-07-19 16:06:00.000 200 21630.89 307.81 42678.76 99999.00 2023-07-19 16:06:01.000 200 21630.85 307.80 42678.82 99999.00 2023-07-19 16:06:02.000 200 21630.81 307.81 42678.86 99999.00 2023-07-19 16:06:03.000 200 21630.80 307.84 42678.88 99999.00 2023-07-19 16:06:04.000 200 21630.77 307.85 42678.89 99999.00 2023-07-19 16:06:05.000 200 21630.70 307.87 42678.85 47834.45 2023-07-19 16:06:06.000 200 21630.68 307.87 42678.81 88888.00 2023-07-19 16:06:07.000 200 21630.73 307.83 42678.79 88888.00 2023-07-19 16:06:08.000 200 21630.74 307.80 42678.78 88888.00 2023-07-19 16:06:09.000 200 21630.70 307.81 42678.78 88888.00 2023-07-19 16:06:10.000 200 21630.70 307.81 42678.79 99999.00 2023-07-19 16:06:11.000 200 21630.76 307.83 42678.79 99999.00 2023-07-19 16:06:12.000 200 21630.80 307.87 42678.79 99999.00 2023-07-19 16:06:13.000 200 21630.79 307.91 42678.74 99999.00 2023-07-19 16:06:14.000 200 21630.78 307.90 42678.69 99999.00 2023-07-19 16:06:15.000 200 21630.77 307.87 42678.70 99999.00 2023-07-19 16:06:16.000 200 21630.70 307.87 42678.74 99999.00 2023-07-19 16:06:17.000 200 21630.65 307.88 42678.77 99999.00 2023-07-19 16:06:18.000 200 21630.66 307.91 42678.80 99999.00 2023-07-19 16:06:19.000 200 21630.68 307.96 42678.84 99999.00 2023-07-19 16:06:20.000 200 21630.69 307.98 42678.83 99999.00 2023-07-19 16:06:21.000 200 21630.69 307.97 42678.80 99999.00 2023-07-19 16:06:22.000 200 21630.64 307.98 42678.83 99999.00 2023-07-19 16:06:23.000 200 21630.57 308.00 42678.89 99999.00 2023-07-19 16:06:24.000 200 21630.57 307.99 42678.89 99999.00 2023-07-19 16:06:25.000 200 21630.57 307.97 42678.88 99999.00 2023-07-19 16:06:26.000 200 21630.49 308.00 42678.93 99999.00 2023-07-19 16:06:27.000 200 21630.42 308.06 42678.96 99999.00 2023-07-19 16:06:28.000 200 21630.45 308.15 42678.99 99999.00 2023-07-19 16:06:29.000 200 21630.52 308.21 42679.01 99999.00 2023-07-19 16:06:30.000 200 21630.57 308.24 42679.02 99999.00 2023-07-19 16:06:31.000 200 21630.56 308.23 42679.00 99999.00 2023-07-19 16:06:32.000 200 21630.51 308.21 42678.98 99999.00 2023-07-19 16:06:33.000 200 21630.45 308.21 42679.00 99999.00 2023-07-19 16:06:34.000 200 21630.40 308.19 42679.04 99999.00 2023-07-19 16:06:35.000 200 21630.43 308.16 42679.03 99999.00 2023-07-19 16:06:36.000 200 21630.47 308.17 42679.02 99999.00 2023-07-19 16:06:37.000 200 21630.48 308.21 42679.06 99999.00 2023-07-19 16:06:38.000 200 21630.48 308.25 42679.08 99999.00 2023-07-19 16:06:39.000 200 21630.49 308.24 42679.12 99999.00 2023-07-19 16:06:40.000 200 21630.49 308.23 42679.13 47834.41 2023-07-19 16:06:41.000 200 21630.46 308.21 42679.09 88888.00 2023-07-19 16:06:42.000 200 21630.43 308.21 42679.06 88888.00 2023-07-19 16:06:43.000 200 21630.45 308.23 42679.02 88888.00 2023-07-19 16:06:44.000 200 21630.50 308.23 42678.97 88888.00 2023-07-19 16:06:45.000 200 21630.49 308.22 42678.94 47834.44 2023-07-19 16:06:46.000 200 21630.44 308.23 42678.97 88888.00 2023-07-19 16:06:47.000 200 21630.40 308.22 42678.96 88888.00 2023-07-19 16:06:48.000 200 21630.38 308.19 42678.91 88888.00 2023-07-19 16:06:49.000 200 21630.38 308.16 42678.89 88888.00 2023-07-19 16:06:50.000 200 21630.37 308.16 42678.93 99999.00 2023-07-19 16:06:51.000 200 21630.33 308.19 42678.93 99999.00 2023-07-19 16:06:52.000 200 21630.32 308.22 42678.90 99999.00 2023-07-19 16:06:53.000 200 21630.39 308.22 42678.92 99999.00 2023-07-19 16:06:54.000 200 21630.44 308.24 42678.96 99999.00 2023-07-19 16:06:55.000 200 21630.40 308.28 42678.94 99999.00 2023-07-19 16:06:56.000 200 21630.33 308.28 42678.89 99999.00 2023-07-19 16:06:57.000 200 21630.35 308.24 42678.86 99999.00 2023-07-19 16:06:58.000 200 21630.43 308.22 42678.89 99999.00 2023-07-19 16:06:59.000 200 21630.43 308.22 42678.96 99999.00 2023-07-19 16:07:00.000 200 21630.34 308.23 42679.01 99999.00 2023-07-19 16:07:01.000 200 21630.27 308.26 42679.03 99999.00 2023-07-19 16:07:02.000 200 21630.23 308.29 42679.03 99999.00 2023-07-19 16:07:03.000 200 21630.21 308.34 42679.04 99999.00 2023-07-19 16:07:04.000 200 21630.21 308.35 42679.03 99999.00 2023-07-19 16:07:05.000 200 21630.23 308.34 42678.99 99999.00 2023-07-19 16:07:06.000 200 21630.28 308.35 42678.96 99999.00 2023-07-19 16:07:07.000 200 21630.31 308.37 42678.94 99999.00 2023-07-19 16:07:08.000 200 21630.24 308.37 42678.94 99999.00 2023-07-19 16:07:09.000 200 21630.16 308.37 42678.96 99999.00 2023-07-19 16:07:10.000 200 21630.16 308.36 42678.99 47834.46 2023-07-19 16:07:11.000 200 21630.18 308.34 42679.02 88888.00 2023-07-19 16:07:12.000 200 21630.19 308.37 42679.05 88888.00 2023-07-19 16:07:13.000 200 21630.21 308.43 42679.02 88888.00 2023-07-19 16:07:14.000 200 21630.20 308.44 42678.98 88888.00 2023-07-19 16:07:15.000 200 21630.18 308.44 42679.01 47834.38 2023-07-19 16:07:16.000 200 21630.16 308.49 42679.07 88888.00 2023-07-19 16:07:17.000 200 21630.21 308.50 42679.04 88888.00 2023-07-19 16:07:18.000 200 21630.31 308.45 42678.97 88888.00 2023-07-19 16:07:19.000 200 21630.35 308.44 42678.98 88888.00 2023-07-19 16:07:20.000 200 21630.33 308.47 42679.02 47834.33 2023-07-19 16:07:21.000 200 21630.31 308.49 42679.00 88888.00 2023-07-19 16:07:22.000 200 21630.32 308.52 42678.98 88888.00 2023-07-19 16:07:23.000 200 21630.33 308.54 42679.00 88888.00 2023-07-19 16:07:24.000 200 21630.33 308.53 42679.02 88888.00 2023-07-19 16:07:25.000 200 21630.35 308.49 42678.97 47834.42 2023-07-19 16:07:26.000 200 21630.34 308.46 42678.92 88888.00 2023-07-19 16:07:27.000 200 21630.31 308.44 42678.89 88888.00 2023-07-19 16:07:28.000 200 21630.29 308.44 42678.89 88888.00 2023-07-19 16:07:29.000 200 21630.24 308.48 42678.92 88888.00 2023-07-19 16:07:30.000 200 21630.20 308.53 42679.00 47834.40 2023-07-19 16:07:31.000 200 21630.21 308.56 42679.11 88888.00 2023-07-19 16:07:32.000 200 21630.21 308.56 42679.16 88888.00 2023-07-19 16:07:33.000 200 21630.16 308.55 42679.15 88888.00 2023-07-19 16:07:34.000 200 21630.16 308.54 42679.10 88888.00 2023-07-19 16:07:35.000 200 21630.21 308.50 42679.04 47834.29 2023-07-19 16:07:36.000 200 21630.21 308.45 42679.03 88888.00 2023-07-19 16:07:37.000 200 21630.13 308.47 42679.06 88888.00 2023-07-19 16:07:38.000 200 21630.03 308.57 42679.09 88888.00 2023-07-19 16:07:39.000 200 21629.98 308.66 42679.13 88888.00 2023-07-19 16:07:40.000 200 21630.00 308.71 42679.21 99999.00 2023-07-19 16:07:41.000 200 21630.00 308.68 42679.26 99999.00 2023-07-19 16:07:42.000 200 21629.97 308.62 42679.23 99999.00 2023-07-19 16:07:43.000 200 21629.96 308.56 42679.19 99999.00 2023-07-19 16:07:44.000 200 21630.02 308.54 42679.15 99999.00 2023-07-19 16:07:45.000 200 21630.07 308.57 42679.13 99999.00 2023-07-19 16:07:46.000 200 21630.08 308.62 42679.15 99999.00 2023-07-19 16:07:47.000 200 21630.10 308.64 42679.15 99999.00 2023-07-19 16:07:48.000 200 21630.15 308.65 42679.14 99999.00 2023-07-19 16:07:49.000 200 21630.16 308.63 42679.14 99999.00 2023-07-19 16:07:50.000 200 21630.12 308.58 42679.14 99999.00 2023-07-19 16:07:51.000 200 21630.07 308.53 42679.14 99999.00 2023-07-19 16:07:52.000 200 21630.04 308.52 42679.18 99999.00 2023-07-19 16:07:53.000 200 21630.02 308.56 42679.19 99999.00 2023-07-19 16:07:54.000 200 21629.98 308.59 42679.16 99999.00 2023-07-19 16:07:55.000 200 21629.98 308.60 42679.12 47834.51 2023-07-19 16:07:56.000 200 21630.06 308.57 42679.09 88888.00 2023-07-19 16:07:57.000 200 21630.13 308.54 42679.12 88888.00 2023-07-19 16:07:58.000 200 21630.13 308.56 42679.16 88888.00 2023-07-19 16:07:59.000 200 21630.14 308.59 42679.11 88888.00 2023-07-19 16:08:00.000 200 21630.16 308.59 42679.07 47834.25 2023-07-19 16:08:01.000 200 21630.14 308.60 42679.11 88888.00 2023-07-19 16:08:02.000 200 21630.09 308.62 42679.10 88888.00 2023-07-19 16:08:03.000 200 21630.03 308.65 42679.04 88888.00 2023-07-19 16:08:04.000 200 21629.99 308.70 42679.04 88888.00 2023-07-19 16:08:05.000 200 21629.98 308.74 42679.06 47834.40 2023-07-19 16:08:06.000 200 21629.98 308.69 42679.04 88888.00 2023-07-19 16:08:07.000 200 21630.01 308.62 42679.02 88888.00 2023-07-19 16:08:08.000 200 21630.01 308.58 42679.03 88888.00 2023-07-19 16:08:09.000 200 21629.94 308.58 42679.09 88888.00 2023-07-19 16:08:10.000 200 21629.87 308.59 42679.12 99999.00 2023-07-19 16:08:11.000 200 21629.86 308.60 42679.13 99999.00 2023-07-19 16:08:12.000 200 21629.90 308.60 42679.12 99999.00 2023-07-19 16:08:13.000 200 21629.94 308.61 42679.09 99999.00 2023-07-19 16:08:14.000 200 21629.98 308.63 42679.06 99999.00 2023-07-19 16:08:15.000 200 21630.00 308.67 42679.03 99999.00 2023-07-19 16:08:16.000 200 21629.99 308.70 42679.03 99999.00 2023-07-19 16:08:17.000 200 21629.97 308.69 42679.07 99999.00 2023-07-19 16:08:18.000 200 21629.94 308.68 42679.12 99999.00 2023-07-19 16:08:19.000 200 21629.90 308.69 42679.13 99999.00 2023-07-19 16:08:20.000 200 21629.87 308.70 42679.13 99999.00 2023-07-19 16:08:21.000 200 21629.93 308.72 42679.12 99999.00 2023-07-19 16:08:22.000 200 21630.01 308.73 42679.11 99999.00 2023-07-19 16:08:23.000 200 21630.05 308.72 42679.12 99999.00 2023-07-19 16:08:24.000 200 21630.02 308.69 42679.10 99999.00 2023-07-19 16:08:25.000 200 21629.95 308.69 42679.06 99999.00 2023-07-19 16:08:26.000 200 21629.89 308.72 42679.07 99999.00 2023-07-19 16:08:27.000 200 21629.87 308.72 42679.11 99999.00 2023-07-19 16:08:28.000 200 21629.85 308.71 42679.14 99999.00 2023-07-19 16:08:29.000 200 21629.86 308.71 42679.15 99999.00 2023-07-19 16:08:30.000 200 21629.90 308.72 42679.15 47834.38 2023-07-19 16:08:31.000 200 21629.96 308.77 42679.16 88888.00 2023-07-19 16:08:32.000 200 21630.01 308.83 42679.18 88888.00 2023-07-19 16:08:33.000 200 21629.99 308.79 42679.15 88888.00 2023-07-19 16:08:34.000 200 21629.91 308.70 42679.13 88888.00 2023-07-19 16:08:35.000 200 21629.86 308.66 42679.14 47834.26 2023-07-19 16:08:36.000 200 21629.88 308.66 42679.16 88888.00 2023-07-19 16:08:37.000 200 21629.94 308.65 42679.16 88888.00 2023-07-19 16:08:38.000 200 21629.99 308.66 42679.14 88888.00 2023-07-19 16:08:39.000 200 21630.02 308.71 42679.15 88888.00 2023-07-19 16:08:40.000 200 21630.04 308.77 42679.19 47834.41 2023-07-19 16:08:41.000 200 21630.06 308.81 42679.25 88888.00 2023-07-19 16:08:42.000 200 21630.04 308.79 42679.31 88888.00 2023-07-19 16:08:43.000 200 21629.99 308.73 42679.26 88888.00 2023-07-19 16:08:44.000 200 21629.94 308.69 42679.15 88888.00 2023-07-19 16:08:45.000 200 21629.94 308.73 42679.11 47834.28 2023-07-19 16:08:46.000 200 21629.96 308.82 42679.16 88888.00 2023-07-19 16:08:47.000 200 21629.98 308.84 42679.22 88888.00 2023-07-19 16:08:48.000 200 21629.96 308.80 42679.22 88888.00 2023-07-19 16:08:49.000 200 21629.91 308.80 42679.20 88888.00 2023-07-19 16:08:50.000 200 21629.88 308.84 42679.20 47834.32 2023-07-19 16:08:51.000 200 21629.88 308.85 42679.27 88888.00 2023-07-19 16:08:52.000 200 21629.87 308.81 42679.33 88888.00 2023-07-19 16:08:53.000 200 21629.83 308.81 42679.32 88888.00 2023-07-19 16:08:54.000 200 21629.81 308.85 42679.26 88888.00 2023-07-19 16:08:55.000 200 21629.85 308.86 42679.18 99999.00 2023-07-19 16:08:56.000 200 21629.89 308.83 42679.17 99999.00 2023-07-19 16:08:57.000 200 21629.88 308.79 42679.24 99999.00 2023-07-19 16:08:58.000 200 21629.87 308.79 42679.28 99999.00 2023-07-19 16:08:59.000 200 21629.85 308.83 42679.25 99999.00 2023-07-19 16:09:00.000 200 21629.82 308.86 42679.21 99999.00 2023-07-19 16:09:01.000 200 21629.82 308.82 42679.21 99999.00 2023-07-19 16:09:02.000 200 21629.84 308.74 42679.21 99999.00 2023-07-19 16:09:03.000 200 21629.88 308.69 42679.16 99999.00 2023-07-19 16:09:04.000 200 21629.89 308.71 42679.12 99999.00 2023-07-19 16:09:05.000 200 21629.83 308.79 42679.17 99999.00 2023-07-19 16:09:06.000 200 21629.79 308.84 42679.24 99999.00 2023-07-19 16:09:07.000 200 21629.81 308.85 42679.28 99999.00 2023-07-19 16:09:08.000 200 21629.84 308.85 42679.32 99999.00 2023-07-19 16:09:09.000 200 21629.85 308.86 42679.36 99999.00 2023-07-19 16:09:10.000 200 21629.84 308.87 42679.34 99999.00 2023-07-19 16:09:11.000 200 21629.86 308.85 42679.32 99999.00 2023-07-19 16:09:12.000 200 21629.93 308.84 42679.29 99999.00 2023-07-19 16:09:13.000 200 21629.93 308.87 42679.25 99999.00 2023-07-19 16:09:14.000 200 21629.86 308.91 42679.23 99999.00 2023-07-19 16:09:15.000 200 21629.85 308.92 42679.23 47834.40 2023-07-19 16:09:16.000 200 21629.91 308.88 42679.18 88888.00 2023-07-19 16:09:17.000 200 21629.91 308.84 42679.14 88888.00 2023-07-19 16:09:18.000 200 21629.81 308.85 42679.18 88888.00 2023-07-19 16:09:19.000 200 21629.75 308.84 42679.23 88888.00 2023-07-19 16:09:20.000 200 21629.78 308.82 42679.18 47834.26 2023-07-19 16:09:21.000 200 21629.80 308.86 42679.18 88888.00 2023-07-19 16:09:22.000 200 21629.77 308.95 42679.25 88888.00 2023-07-19 16:09:23.000 200 21629.74 308.98 42679.29 88888.00 2023-07-19 16:09:24.000 200 21629.70 308.95 42679.28 88888.00 2023-07-19 16:09:25.000 200 21629.66 308.93 42679.21 99999.00 2023-07-19 16:09:26.000 200 21629.67 308.96 42679.19 99999.00 2023-07-19 16:09:27.000 200 21629.72 309.00 42679.22 99999.00 2023-07-19 16:09:28.000 200 21629.76 308.99 42679.22 99999.00 2023-07-19 16:09:29.000 200 21629.72 308.97 42679.19 99999.00 2023-07-19 16:09:30.000 200 21629.65 308.95 42679.16 47834.61 2023-07-19 16:09:31.000 200 21629.66 308.94 42679.16 88888.00 2023-07-19 16:09:32.000 200 21629.68 308.95 42679.19 88888.00 2023-07-19 16:09:33.000 200 21629.62 308.95 42679.19 88888.00 2023-07-19 16:09:34.000 200 21629.58 308.92 42679.15 88888.00 2023-07-19 16:09:35.000 200 21629.62 308.90 42679.09 99999.00 2023-07-19 16:09:36.000 200 21629.70 308.90 42679.05 99999.00 2023-07-19 16:09:37.000 200 21629.75 308.92 42679.07 99999.00 2023-07-19 16:09:38.000 200 21629.76 308.94 42679.10 99999.00 2023-07-19 16:09:39.000 200 21629.73 308.93 42679.14 99999.00 2023-07-19 16:09:40.000 200 21629.67 308.90 42679.20 47834.23 2023-07-19 16:09:41.000 200 21629.59 308.91 42679.22 88888.00 2023-07-19 16:09:42.000 200 21629.54 308.96 42679.18 88888.00 2023-07-19 16:09:43.000 200 21629.56 308.99 42679.16 88888.00 2023-07-19 16:09:44.000 200 21629.58 308.98 42679.21 88888.00 2023-07-19 16:09:45.000 200 21629.60 308.99 42679.24 99999.00 2023-07-19 16:09:46.000 200 21629.66 309.00 42679.20 99999.00 2023-07-19 16:09:47.000 200 21629.69 308.99 42679.11 99999.00 2023-07-19 16:09:48.000 200 21629.70 308.96 42679.06 99999.00 2023-07-19 16:09:49.000 200 21629.72 308.98 42679.02 99999.00 2023-07-19 16:09:50.000 200 21629.72 308.97 42679.00 99999.00 2023-07-19 16:09:51.000 200 21629.70 308.93 42679.02 99999.00 2023-07-19 16:09:52.000 200 21629.68 308.92 42679.06 99999.00 2023-07-19 16:09:53.000 200 21629.59 308.96 42679.11 99999.00 2023-07-19 16:09:54.000 200 21629.54 309.00 42679.19 99999.00 2023-07-19 16:09:55.000 200 21629.57 309.02 42679.21 47834.25 2023-07-19 16:09:56.000 200 21629.61 309.06 42679.22 88888.00 2023-07-19 16:09:57.000 200 21629.62 309.07 42679.21 88888.00 2023-07-19 16:09:58.000 200 21629.61 309.05 42679.18 88888.00 2023-07-19 16:09:59.000 200 21629.61 309.05 42679.18 88888.00 2023-07-19 16:10:00.000 200 21629.65 309.07 42679.18 47834.18 2023-07-19 16:10:01.000 200 21629.71 309.06 42679.16 88888.00 2023-07-19 16:10:02.000 200 21629.75 309.04 42679.14 88888.00 2023-07-19 16:10:03.000 200 21629.71 309.06 42679.15 88888.00 2023-07-19 16:10:04.000 200 21629.63 309.09 42679.21 88888.00 2023-07-19 16:10:05.000 200 21629.59 309.08 42679.29 47834.31 2023-07-19 16:10:06.000 200 21629.62 309.05 42679.29 88888.00 2023-07-19 16:10:07.000 200 21629.69 309.03 42679.23 88888.00 2023-07-19 16:10:08.000 200 21629.72 309.05 42679.21 88888.00 2023-07-19 16:10:09.000 200 21629.67 309.08 42679.23 88888.00 2023-07-19 16:10:10.000 200 21629.60 309.07 42679.18 47834.27 2023-07-19 16:10:11.000 200 21629.60 309.01 42679.14 88888.00 2023-07-19 16:10:12.000 200 21629.66 309.01 42679.20 88888.00 2023-07-19 16:10:13.000 200 21629.67 309.07 42679.27 88888.00 2023-07-19 16:10:14.000 200 21629.64 309.13 42679.27 88888.00 2023-07-19 16:10:15.000 200 21629.63 309.16 42679.19 99999.00 2023-07-19 16:10:16.000 200 21629.61 309.19 42679.16 99999.00 2023-07-19 16:10:17.000 200 21629.55 309.20 42679.22 99999.00 2023-07-19 16:10:18.000 200 21629.51 309.20 42679.33 99999.00 2023-07-19 16:10:19.000 200 21629.53 309.23 42679.36 99999.00 2023-07-19 16:10:20.000 200 21629.61 309.25 42679.29 99999.00 2023-07-19 16:10:21.000 200 21629.69 309.20 42679.20 99999.00 2023-07-19 16:10:22.000 200 21629.71 309.15 42679.17 99999.00 2023-07-19 16:10:23.000 200 21629.70 309.15 42679.16 99999.00 2023-07-19 16:10:24.000 200 21629.73 309.15 42679.16 99999.00 2023-07-19 16:10:25.000 200 21629.75 309.14 42679.17 47834.25 2023-07-19 16:10:26.000 200 21629.71 309.13 42679.18 88888.00 2023-07-19 16:10:27.000 200 21629.60 309.14 42679.23 88888.00 2023-07-19 16:10:28.000 200 21629.54 309.13 42679.31 88888.00 2023-07-19 16:10:29.000 200 21629.60 309.12 42679.34 88888.00 2023-07-19 16:10:30.000 200 21629.72 309.12 42679.29 99999.00 2023-07-19 16:10:31.000 200 21629.75 309.11 42679.21 99999.00 2023-07-19 16:10:32.000 200 21629.68 309.10 42679.22 99999.00 2023-07-19 16:10:33.000 200 21629.62 309.10 42679.29 99999.00 2023-07-19 16:10:34.000 200 21629.62 309.12 42679.31 99999.00 2023-07-19 16:10:35.000 200 21629.67 309.14 42679.24 99999.00 2023-07-19 16:10:36.000 200 21629.73 309.17 42679.16 99999.00 2023-07-19 16:10:37.000 200 21629.76 309.20 42679.17 99999.00 2023-07-19 16:10:38.000 200 21629.73 309.22 42679.22 99999.00 2023-07-19 16:10:39.000 200 21629.68 309.18 42679.25 99999.00 2023-07-19 16:10:40.000 200 21629.68 309.15 42679.25 47834.25 2023-07-19 16:10:41.000 200 21629.76 309.16 42679.22 88888.00 2023-07-19 16:10:42.000 200 21629.85 309.16 42679.16 88888.00 2023-07-19 16:10:43.000 200 21629.88 309.14 42679.10 88888.00 2023-07-19 16:10:44.000 200 21629.86 309.13 42679.07 88888.00 2023-07-19 16:10:45.000 200 21629.83 309.13 42679.11 47834.42 2023-07-19 16:10:46.000 200 21629.81 309.16 42679.16 88888.00 2023-07-19 16:10:47.000 200 21629.79 309.22 42679.18 88888.00 2023-07-19 16:10:48.000 200 21629.80 309.26 42679.14 88888.00 2023-07-19 16:10:49.000 200 21629.82 309.29 42679.14 88888.00 2023-07-19 16:10:50.000 200 21629.83 309.32 42679.17 47834.30 2023-07-19 16:10:51.000 200 21629.82 309.28 42679.17 88888.00 2023-07-19 16:10:52.000 200 21629.82 309.26 42679.16 88888.00 2023-07-19 16:10:53.000 200 21629.84 309.28 42679.20 88888.00 2023-07-19 16:10:54.000 200 21629.86 309.29 42679.27 88888.00 2023-07-19 16:10:55.000 200 21629.84 309.25 42679.32 47834.21 2023-07-19 16:10:56.000 200 21629.82 309.21 42679.28 88888.00 2023-07-19 16:10:57.000 200 21629.79 309.22 42679.20 88888.00 2023-07-19 16:10:58.000 200 21629.79 309.27 42679.16 88888.00 2023-07-19 16:10:59.000 200 21629.86 309.32 42679.13 88888.00 2023-07-19 16:11:00.000 200 21629.90 309.36 42679.11 47834.87 2023-07-19 16:11:01.000 200 21629.90 309.37 42679.14 88888.00 2023-07-19 16:11:02.000 200 21629.88 309.37 42679.22 88888.00 2023-07-19 16:11:03.000 200 21629.84 309.36 42679.28 88888.00 2023-07-19 16:11:04.000 200 21629.82 309.34 42679.26 88888.00 2023-07-19 16:11:05.000 200 21629.85 309.36 42679.25 47834.19 2023-07-19 16:11:06.000 200 21629.89 309.39 42679.32 88888.00 2023-07-19 16:11:07.000 200 21629.91 309.38 42679.36 88888.00 2023-07-19 16:11:08.000 200 21629.94 309.34 42679.28 88888.00 2023-07-19 16:11:09.000 200 21629.98 309.33 42679.18 88888.00 2023-07-19 16:11:10.000 200 21629.98 309.36 42679.16 47834.29 2023-07-19 16:11:11.000 200 21629.92 309.41 42679.19 88888.00 2023-07-19 16:11:12.000 200 21629.82 309.47 42679.22 88888.00 2023-07-19 16:11:13.000 200 21629.75 309.49 42679.22 88888.00 2023-07-19 16:11:14.000 200 21629.80 309.48 42679.16 88888.00 2023-07-19 16:11:15.000 200 21629.91 309.48 42679.09 99999.00 2023-07-19 16:11:16.000 200 21629.96 309.49 42679.06 99999.00 2023-07-19 16:11:17.000 200 21629.92 309.49 42679.07 99999.00 2023-07-19 16:11:18.000 200 21629.92 309.48 42679.06 99999.00 2023-07-19 16:11:19.000 200 21629.96 309.50 42679.03 99999.00 2023-07-19 16:11:20.000 200 21629.92 309.52 42679.05 99999.00 2023-07-19 16:11:21.000 200 21629.83 309.54 42679.09 99999.00 2023-07-19 16:11:22.000 200 21629.82 309.54 42679.11 99999.00 2023-07-19 16:11:23.000 200 21629.87 309.51 42679.11 99999.00 2023-07-19 16:11:24.000 200 21629.89 309.48 42679.14 99999.00 2023-07-19 16:11:25.000 200 21629.85 309.47 42679.18 99999.00 2023-07-19 16:11:26.000 200 21629.83 309.46 42679.12 99999.00 2023-07-19 16:11:27.000 200 21629.84 309.47 42679.02 99999.00 2023-07-19 16:11:28.000 200 21629.83 309.54 42679.04 99999.00 2023-07-19 16:11:29.000 200 21629.81 309.58 42679.14 99999.00 2023-07-19 16:11:30.000 200 21629.78 309.55 42679.18 47834.21 2023-07-19 16:11:31.000 200 21629.73 309.55 42679.20 88888.00 2023-07-19 16:11:32.000 200 21629.69 309.55 42679.23 88888.00 2023-07-19 16:11:33.000 200 21629.69 309.55 42679.27 88888.00 2023-07-19 16:11:34.000 200 21629.70 309.58 42679.28 88888.00 2023-07-19 16:11:35.000 200 21629.74 309.63 42679.27 47834.18 2023-07-19 16:11:36.000 200 21629.81 309.62 42679.26 88888.00 2023-07-19 16:11:37.000 200 21629.85 309.57 42679.21 88888.00 2023-07-19 16:11:38.000 200 21629.79 309.54 42679.19 88888.00 2023-07-19 16:11:39.000 200 21629.72 309.54 42679.21 88888.00 2023-07-19 16:11:40.000 200 21629.75 309.52 42679.20 99999.00 2023-07-19 16:11:41.000 200 21629.84 309.50 42679.17 99999.00 2023-07-19 16:11:42.000 200 21629.85 309.52 42679.16 99999.00 2023-07-19 16:11:43.000 200 21629.79 309.57 42679.16 99999.00 2023-07-19 16:11:44.000 200 21629.75 309.59 42679.16 99999.00 2023-07-19 16:11:45.000 200 21629.75 309.56 42679.18 47834.38 2023-07-19 16:11:46.000 200 21629.74 309.52 42679.18 88888.00 2023-07-19 16:11:47.000 200 21629.69 309.50 42679.19 88888.00 2023-07-19 16:11:48.000 200 21629.67 309.50 42679.20 88888.00 2023-07-19 16:11:49.000 200 21629.69 309.51 42679.19 88888.00 2023-07-19 16:11:50.000 200 21629.74 309.53 42679.21 47834.28 2023-07-19 16:11:51.000 200 21629.78 309.55 42679.23 88888.00 2023-07-19 16:11:52.000 200 21629.77 309.54 42679.21 88888.00 2023-07-19 16:11:53.000 200 21629.75 309.53 42679.16 88888.00 2023-07-19 16:11:54.000 200 21629.73 309.53 42679.16 88888.00 2023-07-19 16:11:55.000 200 21629.69 309.57 42679.22 99999.00 2023-07-19 16:11:56.000 200 21629.68 309.60 42679.25 99999.00 2023-07-19 16:11:57.000 200 21629.71 309.59 42679.21 99999.00 2023-07-19 16:11:58.000 200 21629.73 309.57 42679.18 99999.00 2023-07-19 16:11:59.000 200 21629.70 309.58 42679.19 99999.00 2023-07-19 16:12:00.000 200 21629.67 309.60 42679.23 99999.00 2023-07-19 16:12:01.000 200 21629.67 309.59 42679.26 99999.00 2023-07-19 16:12:02.000 200 21629.71 309.58 42679.26 99999.00 2023-07-19 16:12:03.000 200 21629.74 309.59 42679.22 99999.00 2023-07-19 16:12:04.000 200 21629.78 309.58 42679.18 99999.00 2023-07-19 16:12:05.000 200 21629.82 309.57 42679.19 99999.00 2023-07-19 16:12:06.000 200 21629.80 309.59 42679.26 99999.00 2023-07-19 16:12:07.000 200 21629.76 309.61 42679.34 99999.00 2023-07-19 16:12:08.000 200 21629.80 309.59 42679.34 99999.00 2023-07-19 16:12:09.000 200 21629.92 309.55 42679.26 99999.00 2023-07-19 16:12:10.000 200 21630.06 309.53 42679.19 47834.39 2023-07-19 16:12:11.000 200 21630.08 309.56 42679.21 88888.00 2023-07-19 16:12:12.000 200 21630.02 309.58 42679.24 88888.00 2023-07-19 16:12:13.000 200 21630.00 309.58 42679.22 88888.00 2023-07-19 16:12:14.000 200 21630.01 309.56 42679.19 88888.00 2023-07-19 16:12:15.000 200 21630.02 309.54 42679.20 47834.46 2023-07-19 16:12:16.000 200 21630.03 309.51 42679.24 88888.00 2023-07-19 16:12:17.000 200 21630.04 309.49 42679.26 88888.00 2023-07-19 16:12:18.000 200 21630.06 309.49 42679.20 88888.00 2023-07-19 16:12:19.000 200 21630.00 309.49 42679.16 88888.00 2023-07-19 16:12:20.000 200 21629.89 309.47 42679.16 47834.34 2023-07-19 16:12:21.000 200 21629.88 309.46 42679.19 88888.00 2023-07-19 16:12:22.000 200 21629.93 309.45 42679.19 88888.00 2023-07-19 16:12:23.000 200 21629.95 309.45 42679.23 88888.00 2023-07-19 16:12:24.000 200 21629.93 309.49 42679.28 88888.00 2023-07-19 16:12:25.000 200 21629.89 309.55 42679.30 47834.31 2023-07-19 16:12:26.000 200 21629.86 309.58 42679.29 88888.00 2023-07-19 16:12:27.000 200 21629.85 309.59 42679.31 88888.00 2023-07-19 16:12:28.000 200 21629.87 309.60 42679.32 88888.00 2023-07-19 16:12:29.000 200 21629.92 309.65 42679.29 88888.00 2023-07-19 16:12:30.000 200 21629.99 309.70 42679.25 99999.00 2023-07-19 16:12:31.000 200 21630.00 309.69 42679.23 99999.00 2023-07-19 16:12:32.000 200 21629.95 309.67 42679.24 99999.00 2023-07-19 16:12:33.000 200 21629.95 309.68 42679.27 99999.00 2023-07-19 16:12:34.000 200 21630.00 309.70 42679.25 99999.00 2023-07-19 16:12:35.000 200 21629.97 309.69 42679.24 47834.21 2023-07-19 16:12:36.000 200 21629.90 309.68 42679.27 88888.00 2023-07-19 16:12:37.000 200 21629.84 309.70 42679.30 88888.00 2023-07-19 16:12:38.000 200 21629.80 309.73 42679.34 88888.00 2023-07-19 16:12:39.000 200 21629.81 309.73 42679.35 88888.00 2023-07-19 16:12:40.000 200 21629.86 309.70 42679.29 99999.00 2023-07-19 16:12:41.000 200 21629.85 309.63 42679.22 99999.00 2023-07-19 16:12:42.000 200 21629.80 309.61 42679.22 99999.00 2023-07-19 16:12:43.000 200 21629.76 309.67 42679.28 99999.00 2023-07-19 16:12:44.000 200 21629.70 309.73 42679.32 99999.00 2023-07-19 16:12:45.000 200 21629.62 309.74 42679.31 47834.21 2023-07-19 16:12:46.000 200 21629.59 309.71 42679.28 88888.00 2023-07-19 16:12:47.000 200 21629.59 309.66 42679.27 88888.00 2023-07-19 16:12:48.000 200 21629.61 309.62 42679.23 88888.00 2023-07-19 16:12:49.000 200 21629.61 309.62 42679.18 88888.00 2023-07-19 16:12:50.000 200 21629.62 309.67 42679.18 47834.38 2023-07-19 16:12:51.000 200 21629.62 309.71 42679.21 88888.00 2023-07-19 16:12:52.000 200 21629.58 309.73 42679.21 88888.00 2023-07-19 16:12:53.000 200 21629.55 309.76 42679.20 88888.00 2023-07-19 16:12:54.000 200 21629.59 309.79 42679.18 88888.00 2023-07-19 16:12:55.000 200 21629.68 309.81 42679.16 47834.38 2023-07-19 16:12:56.000 200 21629.76 309.80 42679.18 88888.00 2023-07-19 16:12:57.000 200 21629.83 309.78 42679.19 88888.00 2023-07-19 16:12:58.000 200 21629.88 309.77 42679.19 88888.00 2023-07-19 16:12:59.000 200 21629.89 309.77 42679.23 88888.00 2023-07-19 16:13:00.000 200 21629.88 309.75 42679.28 99999.00 2023-07-19 16:13:01.000 200 21629.89 309.71 42679.29 99999.00 2023-07-19 16:13:02.000 200 21629.93 309.69 42679.26 99999.00 2023-07-19 16:13:03.000 200 21629.97 309.71 42679.21 99999.00 2023-07-19 16:13:04.000 200 21629.97 309.74 42679.20 99999.00 2023-07-19 16:13:05.000 200 21630.00 309.75 42679.24 99999.00 2023-07-19 16:13:06.000 200 21630.04 309.75 42679.25 99999.00 2023-07-19 16:13:07.000 200 21630.06 309.77 42679.22 99999.00 2023-07-19 16:13:08.000 200 21630.08 309.82 42679.22 99999.00 2023-07-19 16:13:09.000 200 21630.08 309.84 42679.24 99999.00 2023-07-19 16:13:10.000 200 21630.01 309.80 42679.22 47834.35 2023-07-19 16:13:11.000 200 21629.98 309.75 42679.17 88888.00 2023-07-19 16:13:12.000 200 21630.05 309.73 42679.13 88888.00 2023-07-19 16:13:13.000 200 21630.12 309.72 42679.11 88888.00 2023-07-19 16:13:14.000 200 21630.12 309.73 42679.11 88888.00 2023-07-19 16:13:15.000 200 21630.10 309.78 42679.12 99999.00 2023-07-19 16:13:16.000 200 21630.11 309.80 42679.12 99999.00 2023-07-19 16:13:17.000 200 21630.12 309.75 42679.09 99999.00 2023-07-19 16:13:18.000 200 21630.10 309.72 42679.11 99999.00 2023-07-19 16:13:19.000 200 21630.05 309.74 42679.18 99999.00 2023-07-19 16:13:20.000 200 21630.04 309.75 42679.19 99999.00 2023-07-19 16:13:21.000 200 21630.08 309.71 42679.14 99999.00 2023-07-19 16:13:22.000 200 21630.11 309.67 42679.09 99999.00 2023-07-19 16:13:23.000 200 21630.16 309.67 42679.09 99999.00 2023-07-19 16:13:24.000 200 21630.20 309.69 42679.11 99999.00 2023-07-19 16:13:25.000 200 21630.20 309.69 42679.11 99999.00 2023-07-19 16:13:26.000 200 21630.19 309.69 42679.09 99999.00 2023-07-19 16:13:27.000 200 21630.17 309.70 42679.11 99999.00 2023-07-19 16:13:28.000 200 21630.15 309.75 42679.18 99999.00 2023-07-19 16:13:29.000 200 21630.12 309.81 42679.21 99999.00 2023-07-19 16:13:30.000 200 21630.13 309.81 42679.20 99999.00 2023-07-19 16:13:31.000 200 21630.18 309.75 42679.15 99999.00 2023-07-19 16:13:32.000 200 21630.28 309.71 42679.09 99999.00 2023-07-19 16:13:33.000 200 21630.33 309.73 42679.08 99999.00 2023-07-19 16:13:34.000 200 21630.27 309.74 42679.11 99999.00 2023-07-19 16:13:35.000 200 21630.20 309.74 42679.12 47834.37 2023-07-19 16:13:36.000 200 21630.23 309.74 42679.09 88888.00 2023-07-19 16:13:37.000 200 21630.30 309.74 42679.07 88888.00 2023-07-19 16:13:38.000 200 21630.29 309.73 42679.09 88888.00 2023-07-19 16:13:39.000 200 21630.21 309.72 42679.09 88888.00 2023-07-19 16:13:40.000 200 21630.16 309.70 42679.09 47834.42 2023-07-19 16:13:41.000 200 21630.18 309.71 42679.11 88888.00 2023-07-19 16:13:42.000 200 21630.16 309.77 42679.14 88888.00 2023-07-19 16:13:43.000 200 21630.12 309.82 42679.15 88888.00 2023-07-19 16:13:44.000 200 21630.10 309.85 42679.15 88888.00 2023-07-19 16:13:45.000 200 21630.07 309.85 42679.13 99999.00 2023-07-19 16:13:46.000 200 21630.02 309.81 42679.12 99999.00 2023-07-19 16:13:47.000 200 21630.07 309.76 42679.14 99999.00 2023-07-19 16:13:48.000 200 21630.20 309.73 42679.13 99999.00 2023-07-19 16:13:49.000 200 21630.27 309.72 42679.10 99999.00 2023-07-19 16:13:50.000 200 21630.26 309.74 42679.07 47834.35 2023-07-19 16:13:51.000 200 21630.23 309.77 42679.06 88888.00 2023-07-19 16:13:52.000 200 21630.24 309.80 42679.06 88888.00 2023-07-19 16:13:53.000 200 21630.24 309.82 42679.06 88888.00 2023-07-19 16:13:54.000 200 21630.19 309.83 42679.12 88888.00 2023-07-19 16:13:55.000 200 21630.15 309.80 42679.15 99999.00 2023-07-19 16:13:56.000 200 21630.16 309.77 42679.12 99999.00 2023-07-19 16:13:57.000 200 21630.21 309.80 42679.12 99999.00 2023-07-19 16:13:58.000 200 21630.24 309.85 42679.16 99999.00 2023-07-19 16:13:59.000 200 21630.22 309.86 42679.15 99999.00 2023-07-19 16:14:00.000 200 21630.19 309.86 42679.12 99999.00 2023-07-19 16:14:01.000 200 21630.24 309.83 42679.10 99999.00 2023-07-19 16:14:02.000 200 21630.32 309.77 42679.06 99999.00 2023-07-19 16:14:03.000 200 21630.35 309.74 42679.05 99999.00 2023-07-19 16:14:04.000 200 21630.32 309.77 42679.12 99999.00 2023-07-19 16:14:05.000 200 21630.31 309.79 42679.14 99999.00 2023-07-19 16:14:06.000 200 21630.35 309.79 42679.10 99999.00 2023-07-19 16:14:07.000 200 21630.35 309.81 42679.08 99999.00 2023-07-19 16:14:08.000 200 21630.34 309.86 42679.09 99999.00 2023-07-19 16:14:09.000 200 21630.36 309.85 42679.06 99999.00 2023-07-19 16:14:10.000 200 21630.36 309.80 42679.06 99999.00 2023-07-19 16:14:11.000 200 21630.35 309.79 42679.11 99999.00 2023-07-19 16:14:12.000 200 21630.35 309.84 42679.12 99999.00 2023-07-19 16:14:13.000 200 21630.36 309.89 42679.10 99999.00 2023-07-19 16:14:14.000 200 21630.35 309.91 42679.11 99999.00 2023-07-19 16:14:15.000 200 21630.35 309.87 42679.14 47834.54 2023-07-19 16:14:16.000 200 21630.34 309.83 42679.12 88888.00 2023-07-19 16:14:17.000 200 21630.32 309.84 42679.10 88888.00 2023-07-19 16:14:18.000 200 21630.30 309.86 42679.12 88888.00 2023-07-19 16:14:19.000 200 21630.32 309.88 42679.14 88888.00 2023-07-19 16:14:20.000 200 21630.35 309.89 42679.14 99999.00 2023-07-19 16:14:21.000 200 21630.37 309.86 42679.11 99999.00 2023-07-19 16:14:22.000 200 21630.38 309.83 42679.06 99999.00 2023-07-19 16:14:23.000 200 21630.40 309.83 42679.05 99999.00 2023-07-19 16:14:24.000 200 21630.38 309.82 42679.07 99999.00 2023-07-19 16:14:25.000 200 21630.38 309.78 42679.07 99999.00 2023-07-19 16:14:26.000 200 21630.42 309.78 42679.06 99999.00 2023-07-19 16:14:27.000 200 21630.43 309.81 42679.04 99999.00 2023-07-19 16:14:28.000 200 21630.37 309.81 42679.02 99999.00 2023-07-19 16:14:29.000 200 21630.35 309.82 42679.01 99999.00 2023-07-19 16:14:30.000 200 21630.38 309.83 42679.05 47834.38 2023-07-19 16:14:31.000 200 21630.37 309.80 42679.05 88888.00 2023-07-19 16:14:32.000 200 21630.35 309.74 42679.00 88888.00 2023-07-19 16:14:33.000 200 21630.38 309.76 42678.97 88888.00 2023-07-19 16:14:34.000 200 21630.40 309.83 42678.98 88888.00 2023-07-19 16:14:35.000 200 21630.41 309.87 42678.96 99999.00 2023-07-19 16:14:36.000 200 21630.40 309.85 42678.92 99999.00 2023-07-19 16:14:37.000 200 21630.39 309.86 42678.95 99999.00 2023-07-19 16:14:38.000 200 21630.39 309.88 42679.06 99999.00 2023-07-19 16:14:39.000 200 21630.38 309.87 42679.12 99999.00 2023-07-19 16:14:40.000 200 21630.38 309.85 42679.11 47834.48 2023-07-19 16:14:41.000 200 21630.43 309.87 42679.07 88888.00 2023-07-19 16:14:42.000 200 21630.45 309.88 42679.06 88888.00 2023-07-19 16:14:43.000 200 21630.39 309.89 42679.11 88888.00 2023-07-19 16:14:44.000 200 21630.32 309.90 42679.14 88888.00 2023-07-19 16:14:45.000 200 21630.32 309.89 42679.11 99999.00 2023-07-19 16:14:46.000 200 21630.40 309.89 42679.06 99999.00 2023-07-19 16:14:47.000 200 21630.47 309.93 42679.05 99999.00 2023-07-19 16:14:48.000 200 21630.45 309.95 42679.06 99999.00 2023-07-19 16:14:49.000 200 21630.43 309.93 42679.04 99999.00 2023-07-19 16:14:50.000 200 21630.46 309.92 42679.03 47835.15 2023-07-19 16:14:51.000 200 21630.47 309.90 42679.04 88888.00 2023-07-19 16:14:52.000 200 21630.40 309.88 42679.06 88888.00 2023-07-19 16:14:53.000 200 21630.33 309.86 42679.09 88888.00 2023-07-19 16:14:54.000 200 21630.37 309.86 42679.11 88888.00 2023-07-19 16:14:55.000 200 21630.43 309.88 42679.12 47834.43 2023-07-19 16:14:56.000 200 21630.45 309.93 42679.03 88888.00 2023-07-19 16:14:57.000 200 21630.47 309.95 42678.93 88888.00 2023-07-19 16:14:58.000 200 21630.48 309.99 42678.94 88888.00 2023-07-19 16:14:59.000 200 21630.45 310.00 42679.00 88888.00 2023-07-19 16:15:00.000 200 21630.42 309.95 42678.99 47834.37 2023-07-19 16:15:01.000 200 21630.43 309.89 42678.98 88888.00 2023-07-19 16:15:02.000 200 21630.45 309.86 42679.00 88888.00 2023-07-19 16:15:03.000 200 21630.51 309.86 42679.02 88888.00 2023-07-19 16:15:04.000 200 21630.56 309.88 42679.02 88888.00 2023-07-19 16:15:05.000 200 21630.51 309.92 42679.03 47834.33 2023-07-19 16:15:06.000 200 21630.41 309.95 42679.03 88888.00 2023-07-19 16:15:07.000 200 21630.38 309.93 42678.98 88888.00 2023-07-19 16:15:08.000 200 21630.47 309.85 42678.89 88888.00 2023-07-19 16:15:09.000 200 21630.54 309.80 42678.89 88888.00 2023-07-19 16:15:10.000 200 21630.51 309.81 42678.96 47834.56 2023-07-19 16:15:11.000 200 21630.47 309.84 42679.00 88888.00 2023-07-19 16:15:12.000 200 21630.47 309.82 42678.97 88888.00 2023-07-19 16:15:13.000 200 21630.52 309.80 42678.93 88888.00 2023-07-19 16:15:14.000 200 21630.54 309.79 42678.91 88888.00 2023-07-19 16:15:15.000 200 21630.51 309.78 42678.93 99999.00 2023-07-19 16:15:16.000 200 21630.48 309.80 42678.96 99999.00 2023-07-19 16:15:17.000 200 21630.47 309.85 42678.95 99999.00 2023-07-19 16:15:18.000 200 21630.43 309.88 42678.93 99999.00 2023-07-19 16:15:19.000 200 21630.39 309.87 42678.92 99999.00 2023-07-19 16:15:20.000 200 21630.43 309.87 42678.89 99999.00 2023-07-19 16:15:21.000 200 21630.49 309.90 42678.86 99999.00 2023-07-19 16:15:22.000 200 21630.48 309.92 42678.90 99999.00 2023-07-19 16:15:23.000 200 21630.43 309.91 42678.95 99999.00 2023-07-19 16:15:24.000 200 21630.40 309.88 42678.94 99999.00 2023-07-19 16:15:25.000 200 21630.38 309.87 42678.89 47834.44 2023-07-19 16:15:26.000 200 21630.39 309.91 42678.90 88888.00 2023-07-19 16:15:27.000 200 21630.47 309.96 42678.93 88888.00 2023-07-19 16:15:28.000 200 21630.55 309.97 42678.90 88888.00 2023-07-19 16:15:29.000 200 21630.54 309.96 42678.88 88888.00 2023-07-19 16:15:30.000 200 21630.44 309.96 42678.86 47834.50 2023-07-19 16:15:31.000 200 21630.37 310.01 42678.90 88888.00 2023-07-19 16:15:32.000 200 21630.35 310.08 42678.96 88888.00 2023-07-19 16:15:33.000 200 21630.34 310.11 42678.98 88888.00 2023-07-19 16:15:34.000 200 21630.32 310.10 42679.02 88888.00 2023-07-19 16:15:35.000 200 21630.35 310.07 42679.03 47834.41 2023-07-19 16:15:36.000 200 21630.43 310.08 42679.00 88888.00 2023-07-19 16:15:37.000 200 21630.48 310.08 42678.98 88888.00 2023-07-19 16:15:38.000 200 21630.47 310.07 42678.98 88888.00 2023-07-19 16:15:39.000 200 21630.47 310.07 42678.98 88888.00 2023-07-19 16:15:40.000 200 21630.51 310.10 42679.00 47834.44 2023-07-19 16:15:41.000 200 21630.51 310.13 42679.06 88888.00 2023-07-19 16:15:42.000 200 21630.41 310.17 42679.11 88888.00 2023-07-19 16:15:43.000 200 21630.33 310.18 42679.09 88888.00 2023-07-19 16:15:44.000 200 21630.34 310.16 42679.06 88888.00 2023-07-19 16:15:45.000 200 21630.42 310.11 42679.02 47834.57 2023-07-19 16:15:46.000 200 21630.52 310.04 42679.00 88888.00 2023-07-19 16:15:47.000 200 21630.50 310.02 42679.07 88888.00 2023-07-19 16:15:48.000 200 21630.44 310.05 42679.18 88888.00 2023-07-19 16:15:49.000 200 21630.43 310.09 42679.14 88888.00 2023-07-19 16:15:50.000 200 21630.46 310.11 42679.04 99999.00 2023-07-19 16:15:51.000 200 21630.44 310.10 42679.03 99999.00 2023-07-19 16:15:52.000 200 21630.36 310.08 42679.06 99999.00 2023-07-19 16:15:53.000 200 21630.30 310.09 42679.06 99999.00 2023-07-19 16:15:54.000 200 21630.28 310.10 42679.07 99999.00 2023-07-19 16:15:55.000 200 21630.29 310.09 42679.05 47834.38 2023-07-19 16:15:56.000 200 21630.34 310.06 42679.01 88888.00 2023-07-19 16:15:57.000 200 21630.42 310.06 42679.00 88888.00 2023-07-19 16:15:58.000 200 21630.45 310.08 42679.04 88888.00 2023-07-19 16:15:59.000 200 21630.41 310.13 42679.12 88888.00 2023-07-19 16:16:00.000 200 21630.30 310.15 42679.18 99999.00 2023-07-19 16:16:01.000 200 21630.21 310.12 42679.18 99999.00 2023-07-19 16:16:02.000 200 21630.21 310.09 42679.18 99999.00 2023-07-19 16:16:03.000 200 21630.25 310.07 42679.19 99999.00 2023-07-19 16:16:04.000 200 21630.27 310.09 42679.22 99999.00 2023-07-19 16:16:05.000 200 21630.29 310.15 42679.26 47834.42 2023-07-19 16:16:06.000 200 21630.31 310.22 42679.24 88888.00 2023-07-19 16:16:07.000 200 21630.31 310.24 42679.21 88888.00 2023-07-19 16:16:08.000 200 21630.28 310.21 42679.18 88888.00 2023-07-19 16:16:09.000 200 21630.24 310.17 42679.13 88888.00 2023-07-19 16:16:10.000 200 21630.20 310.14 42679.11 47834.47 2023-07-19 16:16:11.000 200 21630.20 310.14 42679.11 88888.00 2023-07-19 16:16:12.000 200 21630.25 310.11 42679.10 88888.00 2023-07-19 16:16:13.000 200 21630.27 310.12 42679.12 88888.00 2023-07-19 16:16:14.000 200 21630.26 310.16 42679.14 88888.00 2023-07-19 16:16:15.000 200 21630.25 310.18 42679.11 47834.48 2023-07-19 16:16:16.000 200 21630.26 310.13 42679.06 88888.00 2023-07-19 16:16:17.000 200 21630.29 310.10 42679.02 88888.00 2023-07-19 16:16:18.000 200 21630.34 310.09 42679.00 88888.00 2023-07-19 16:16:19.000 200 21630.35 310.09 42679.00 88888.00 2023-07-19 16:16:20.000 200 21630.40 310.11 42679.04 47834.62 2023-07-19 16:16:21.000 200 21630.47 310.15 42679.07 88888.00 2023-07-19 16:16:22.000 200 21630.50 310.18 42679.09 88888.00 2023-07-19 16:16:23.000 200 21630.46 310.18 42679.08 88888.00 2023-07-19 16:16:24.000 200 21630.42 310.18 42679.11 88888.00 2023-07-19 16:16:25.000 200 21630.46 310.19 42679.12 47834.44 2023-07-19 16:16:26.000 200 21630.57 310.18 42679.09 88888.00 2023-07-19 16:16:27.000 200 21630.60 310.18 42679.07 88888.00 2023-07-19 16:16:28.000 200 21630.48 310.19 42679.09 88888.00 2023-07-19 16:16:29.000 200 21630.35 310.19 42679.11 88888.00 2023-07-19 16:16:30.000 200 21630.35 310.14 42679.06 47834.48 2023-07-19 16:16:31.000 200 21630.44 310.11 42679.02 88888.00 2023-07-19 16:16:32.000 200 21630.43 310.17 42679.10 88888.00 2023-07-19 16:16:33.000 200 21630.33 310.24 42679.21 88888.00 2023-07-19 16:16:34.000 200 21630.26 310.24 42679.24 88888.00 2023-07-19 16:16:35.000 200 21630.25 310.19 42679.23 47834.57 2023-07-19 16:16:36.000 200 21630.26 310.18 42679.20 88888.00 2023-07-19 16:16:37.000 200 21630.28 310.21 42679.15 88888.00 2023-07-19 16:16:38.000 200 21630.31 310.25 42679.13 88888.00 2023-07-19 16:16:39.000 200 21630.34 310.23 42679.17 88888.00 2023-07-19 16:16:40.000 200 21630.32 310.22 42679.21 47834.51 2023-07-19 16:16:41.000 200 21630.30 310.24 42679.20 88888.00 2023-07-19 16:16:42.000 200 21630.34 310.24 42679.18 88888.00 2023-07-19 16:16:43.000 200 21630.40 310.19 42679.20 88888.00 2023-07-19 16:16:44.000 200 21630.41 310.14 42679.22 88888.00 2023-07-19 16:16:45.000 200 21630.40 310.11 42679.22 99999.00 2023-07-19 16:16:46.000 200 21630.44 310.11 42679.19 99999.00 2023-07-19 16:16:47.000 200 21630.49 310.14 42679.19 99999.00 2023-07-19 16:16:48.000 200 21630.49 310.18 42679.25 99999.00 2023-07-19 16:16:49.000 200 21630.48 310.18 42679.32 99999.00 2023-07-19 16:16:50.000 200 21630.51 310.14 42679.33 99999.00 2023-07-19 16:16:51.000 200 21630.62 310.12 42679.30 99999.00 2023-07-19 16:16:52.000 200 21630.71 310.13 42679.24 99999.00 2023-07-19 16:16:53.000 200 21630.67 310.13 42679.21 99999.00 2023-07-19 16:16:54.000 200 21630.60 310.13 42679.26 99999.00 2023-07-19 16:16:55.000 200 21630.64 310.12 42679.29 47834.53 2023-07-19 16:16:56.000 200 21630.71 310.10 42679.23 88888.00 2023-07-19 16:16:57.000 200 21630.71 310.11 42679.21 88888.00 2023-07-19 16:16:58.000 200 21630.61 310.17 42679.26 88888.00 2023-07-19 16:16:59.000 200 21630.51 310.20 42679.28 88888.00 2023-07-19 16:17:00.000 200 21630.53 310.17 42679.22 99999.00 2023-07-19 16:17:01.000 200 21630.57 310.15 42679.18 99999.00 2023-07-19 16:17:02.000 200 21630.50 310.17 42679.23 99999.00 2023-07-19 16:17:03.000 200 21630.48 310.18 42679.32 99999.00 2023-07-19 16:17:04.000 200 21630.52 310.19 42679.34 99999.00 2023-07-19 16:17:05.000 200 21630.55 310.21 42679.32 47833.01 2023-07-19 16:17:06.000 200 21630.51 310.22 42679.32 88888.00 2023-07-19 16:17:07.000 200 21630.44 310.24 42679.35 88888.00 2023-07-19 16:17:08.000 200 21630.40 310.26 42679.37 88888.00 2023-07-19 16:17:09.000 200 21630.40 310.26 42679.35 88888.00 2023-07-19 16:17:10.000 200 21630.47 310.27 42679.33 99999.00 2023-07-19 16:17:11.000 200 21630.57 310.30 42679.36 99999.00 2023-07-19 16:17:12.000 200 21630.63 310.28 42679.37 99999.00 2023-07-19 16:17:13.000 200 21630.64 310.25 42679.30 99999.00 2023-07-19 16:17:14.000 200 21630.63 310.24 42679.21 99999.00 2023-07-19 16:17:15.000 200 21630.58 310.28 42679.21 99999.00 2023-07-19 16:17:16.000 200 21630.55 310.32 42679.25 99999.00 2023-07-19 16:17:17.000 200 21630.59 310.32 42679.26 99999.00 2023-07-19 16:17:18.000 200 21630.64 310.32 42679.25 99999.00 2023-07-19 16:17:19.000 200 21630.65 310.33 42679.24 99999.00 2023-07-19 16:17:20.000 200 21630.63 310.33 42679.24 99999.00 2023-07-19 16:17:21.000 200 21630.55 310.34 42679.29 99999.00 2023-07-19 16:17:22.000 200 21630.44 310.40 42679.36 99999.00 2023-07-19 16:17:23.000 200 21630.40 310.45 42679.37 99999.00 2023-07-19 16:17:24.000 200 21630.43 310.44 42679.32 99999.00 2023-07-19 16:17:25.000 200 21630.44 310.39 42679.27 99999.00 2023-07-19 16:17:26.000 200 21630.40 310.39 42679.31 99999.00 2023-07-19 16:17:27.000 200 21630.33 310.41 42679.41 99999.00 2023-07-19 16:17:28.000 200 21630.33 310.43 42679.44 99999.00 2023-07-19 16:17:29.000 200 21630.41 310.42 42679.38 99999.00 2023-07-19 16:17:30.000 200 21630.49 310.41 42679.33 47834.53 2023-07-19 16:17:31.000 200 21630.48 310.42 42679.32 88888.00 2023-07-19 16:17:32.000 200 21630.43 310.43 42679.33 88888.00 2023-07-19 16:17:33.000 200 21630.41 310.44 42679.36 88888.00 2023-07-19 16:17:34.000 200 21630.40 310.43 42679.34 88888.00 2023-07-19 16:17:35.000 200 21630.42 310.41 42679.27 99999.00 2023-07-19 16:17:36.000 200 21630.48 310.41 42679.23 99999.00 2023-07-19 16:17:37.000 200 21630.51 310.42 42679.29 99999.00 2023-07-19 16:17:38.000 200 21630.50 310.45 42679.36 99999.00 2023-07-19 16:17:39.000 200 21630.54 310.46 42679.39 99999.00 2023-07-19 16:17:40.000 200 21630.61 310.44 42679.34 47834.69 2023-07-19 16:17:41.000 200 21630.59 310.45 42679.32 88888.00 2023-07-19 16:17:42.000 200 21630.51 310.49 42679.34 88888.00 2023-07-19 16:17:43.000 200 21630.47 310.50 42679.32 88888.00 2023-07-19 16:17:44.000 200 21630.52 310.46 42679.27 88888.00 2023-07-19 16:17:45.000 200 21630.56 310.42 42679.22 99999.00 2023-07-19 16:17:46.000 200 21630.53 310.40 42679.25 99999.00 2023-07-19 16:17:47.000 200 21630.50 310.40 42679.31 99999.00 2023-07-19 16:17:48.000 200 21630.52 310.36 42679.31 99999.00 2023-07-19 16:17:49.000 200 21630.59 310.30 42679.26 99999.00 2023-07-19 16:17:50.000 200 21630.62 310.31 42679.23 47834.68 2023-07-19 16:17:51.000 200 21630.60 310.38 42679.23 88888.00 2023-07-19 16:17:52.000 200 21630.58 310.40 42679.19 88888.00 2023-07-19 16:17:53.000 200 21630.60 310.38 42679.15 88888.00 2023-07-19 16:17:54.000 200 21630.60 310.35 42679.18 88888.00 2023-07-19 16:17:55.000 200 21630.52 310.32 42679.24 99999.00 2023-07-19 16:17:56.000 200 21630.45 310.31 42679.23 99999.00 2023-07-19 16:17:57.000 200 21630.51 310.32 42679.18 99999.00 2023-07-19 16:17:58.000 200 21630.59 310.33 42679.16 99999.00 2023-07-19 16:17:59.000 200 21630.56 310.36 42679.19 99999.00 2023-07-19 16:18:00.000 200 21630.53 310.38 42679.23 47834.71 2023-07-19 16:18:01.000 200 21630.58 310.39 42679.25 88888.00 2023-07-19 16:18:02.000 200 21630.62 310.40 42679.25 88888.00 2023-07-19 16:18:03.000 200 21630.59 310.38 42679.24 88888.00 2023-07-19 16:18:04.000 200 21630.55 310.34 42679.19 88888.00 2023-07-19 16:18:05.000 200 21630.58 310.33 42679.14 99999.00 2023-07-19 16:18:06.000 200 21630.63 310.37 42679.16 99999.00 2023-07-19 16:18:07.000 200 21630.65 310.43 42679.21 99999.00 2023-07-19 16:18:08.000 200 21630.65 310.45 42679.20 99999.00 2023-07-19 16:18:09.000 200 21630.68 310.44 42679.19 99999.00 2023-07-19 16:18:10.000 200 21630.73 310.47 42679.24 99999.00 2023-07-19 16:18:11.000 200 21630.78 310.53 42679.27 99999.00 2023-07-19 16:18:12.000 200 21630.76 310.55 42679.23 99999.00 2023-07-19 16:18:13.000 200 21630.72 310.53 42679.19 99999.00 2023-07-19 16:18:14.000 200 21630.76 310.50 42679.19 99999.00 2023-07-19 16:18:15.000 200 21630.85 310.50 42679.18 47834.02 2023-07-19 16:18:16.000 200 21630.85 310.50 42679.11 88888.00 2023-07-19 16:18:17.000 200 21630.76 310.49 42679.06 88888.00 2023-07-19 16:18:18.000 200 21630.71 310.48 42679.05 88888.00 2023-07-19 16:18:19.000 200 21630.73 310.46 42679.09 88888.00 2023-07-19 16:18:20.000 200 21630.74 310.43 42679.14 47834.74 2023-07-19 16:18:21.000 200 21630.72 310.44 42679.17 88888.00 2023-07-19 16:18:22.000 200 21630.68 310.53 42679.19 88888.00 2023-07-19 16:18:23.000 200 21630.66 310.57 42679.20 88888.00 2023-07-19 16:18:24.000 200 21630.65 310.55 42679.19 88888.00 2023-07-19 16:18:25.000 200 21630.62 310.54 42679.20 47834.71 2023-07-19 16:18:26.000 200 21630.62 310.56 42679.25 88888.00 2023-07-19 16:18:27.000 200 21630.60 310.58 42679.30 88888.00 2023-07-19 16:18:28.000 200 21630.58 310.60 42679.29 88888.00 2023-07-19 16:18:29.000 200 21630.62 310.60 42679.21 88888.00 2023-07-19 16:18:30.000 200 21630.70 310.57 42679.09 99999.00 2023-07-19 16:18:31.000 200 21630.67 310.57 42679.05 99999.00 2023-07-19 16:18:32.000 200 21630.54 310.57 42679.07 99999.00 2023-07-19 16:18:33.000 200 21630.48 310.58 42679.07 99999.00 2023-07-19 16:18:34.000 200 21630.51 310.59 42679.11 99999.00 2023-07-19 16:18:35.000 200 21630.56 310.58 42679.21 99999.00 2023-07-19 16:18:36.000 200 21630.58 310.58 42679.27 99999.00 2023-07-19 16:18:37.000 200 21630.59 310.62 42679.22 99999.00 2023-07-19 16:18:38.000 200 21630.58 310.66 42679.13 99999.00 2023-07-19 16:18:39.000 200 21630.56 310.65 42679.09 99999.00 2023-07-19 16:18:40.000 200 21630.53 310.61 42679.15 99999.00 2023-07-19 16:18:41.000 200 21630.52 310.60 42679.18 99999.00 2023-07-19 16:18:42.000 200 21630.56 310.61 42679.13 99999.00 2023-07-19 16:18:43.000 200 21630.64 310.62 42679.09 99999.00 2023-07-19 16:18:44.000 200 21630.67 310.65 42679.14 99999.00 2023-07-19 16:18:45.000 200 21630.58 310.68 42679.27 47834.65 2023-07-19 16:18:46.000 200 21630.49 310.66 42679.34 88888.00 2023-07-19 16:18:47.000 200 21630.49 310.65 42679.36 88888.00 2023-07-19 16:18:48.000 200 21630.51 310.67 42679.32 88888.00 2023-07-19 16:18:49.000 200 21630.52 310.69 42679.22 88888.00 2023-07-19 16:18:50.000 200 21630.55 310.70 42679.12 47834.73 2023-07-19 16:18:51.000 200 21630.56 310.71 42679.13 88888.00 2023-07-19 16:18:52.000 200 21630.53 310.70 42679.17 88888.00 2023-07-19 16:18:53.000 200 21630.47 310.68 42679.17 88888.00 2023-07-19 16:18:54.000 200 21630.40 310.71 42679.17 88888.00 2023-07-19 16:18:55.000 200 21630.43 310.74 42679.18 99999.00 2023-07-19 16:18:56.000 200 21630.53 310.74 42679.19 99999.00 2023-07-19 16:18:57.000 200 21630.55 310.73 42679.23 99999.00 2023-07-19 16:18:58.000 200 21630.47 310.69 42679.26 99999.00 2023-07-19 16:18:59.000 200 21630.41 310.67 42679.23 99999.00 2023-07-19 16:19:00.000 200 21630.44 310.69 42679.20 99999.00 2023-07-19 16:19:01.000 200 21630.48 310.68 42679.18 99999.00 2023-07-19 16:19:02.000 200 21630.51 310.64 42679.18 99999.00 2023-07-19 16:19:03.000 200 21630.55 310.59 42679.19 99999.00 2023-07-19 16:19:04.000 200 21630.60 310.56 42679.22 99999.00 2023-07-19 16:19:05.000 200 21630.65 310.54 42679.26 99999.00 2023-07-19 16:19:06.000 200 21630.69 310.54 42679.26 99999.00 2023-07-19 16:19:07.000 200 21630.69 310.54 42679.24 99999.00 2023-07-19 16:19:08.000 200 21630.73 310.52 42679.19 99999.00 2023-07-19 16:19:09.000 200 21630.82 310.50 42679.12 99999.00 2023-07-19 16:19:10.000 200 21630.88 310.51 42679.08 47834.79 2023-07-19 16:19:11.000 200 21630.86 310.52 42679.10 88888.00 2023-07-19 16:19:12.000 200 21630.85 310.50 42679.11 88888.00 2023-07-19 16:19:13.000 200 21630.86 310.47 42679.09 88888.00 2023-07-19 16:19:14.000 200 21630.85 310.45 42679.06 88888.00 2023-07-19 16:19:15.000 200 21630.82 310.42 42679.06 47834.69 2023-07-19 16:19:16.000 200 21630.81 310.38 42679.10 88888.00 2023-07-19 16:19:17.000 200 21630.84 310.38 42679.11 88888.00 2023-07-19 16:19:18.000 200 21630.90 310.40 42679.09 88888.00 2023-07-19 16:19:19.000 200 21630.92 310.43 42679.11 88888.00 2023-07-19 16:19:20.000 200 21630.93 310.45 42679.13 99999.00 2023-07-19 16:19:21.000 200 21630.94 310.45 42679.12 99999.00 2023-07-19 16:19:22.000 200 21630.97 310.45 42679.08 99999.00 2023-07-19 16:19:23.000 200 21631.03 310.47 42679.11 99999.00 2023-07-19 16:19:24.000 200 21631.10 310.51 42679.17 99999.00 2023-07-19 16:19:25.000 200 21631.17 310.52 42679.16 47834.83 2023-07-19 16:19:26.000 200 21631.27 310.50 42679.11 88888.00 2023-07-19 16:19:27.000 200 21631.29 310.48 42679.06 88888.00 2023-07-19 16:19:28.000 200 21631.22 310.46 42679.06 88888.00 2023-07-19 16:19:29.000 200 21631.18 310.48 42679.10 88888.00 2023-07-19 16:19:30.000 200 21631.21 310.49 42679.13 47834.87 2023-07-19 16:19:31.000 200 21631.25 310.44 42679.09 88888.00 2023-07-19 16:19:32.000 200 21631.30 310.41 42679.04 88888.00 2023-07-19 16:19:33.000 200 21631.29 310.42 42679.09 88888.00 2023-07-19 16:19:34.000 200 21631.26 310.41 42679.16 88888.00 2023-07-19 16:19:35.000 200 21631.22 310.39 42679.18 47834.70 2023-07-19 16:19:36.000 200 21631.17 310.42 42679.18 88888.00 2023-07-19 16:19:37.000 200 21631.14 310.48 42679.19 88888.00 2023-07-19 16:19:38.000 200 21631.12 310.49 42679.18 88888.00 2023-07-19 16:19:39.000 200 21631.12 310.46 42679.12 88888.00 2023-07-19 16:19:40.000 200 21631.15 310.44 42679.04 99999.00 2023-07-19 16:19:41.000 200 21631.20 310.45 42678.98 99999.00 2023-07-19 16:19:42.000 200 21631.20 310.46 42679.01 99999.00 2023-07-19 16:19:43.000 200 21631.13 310.48 42679.07 99999.00 2023-07-19 16:19:44.000 200 21631.09 310.54 42679.08 99999.00 2023-07-19 16:19:45.000 200 21631.13 310.61 42679.07 47834.76 2023-07-19 16:19:46.000 200 21631.16 310.62 42679.13 88888.00 2023-07-19 16:19:47.000 200 21631.12 310.60 42679.18 88888.00 2023-07-19 16:19:48.000 200 21631.08 310.57 42679.19 88888.00 2023-07-19 16:19:49.000 200 21631.13 310.56 42679.15 88888.00 2023-07-19 16:19:50.000 200 21631.16 310.60 42679.11 99999.00 2023-07-19 16:19:51.000 200 21631.09 310.69 42679.14 99999.00 2023-07-19 16:19:52.000 200 21630.99 310.72 42679.18 99999.00 2023-07-19 16:19:53.000 200 21630.97 310.69 42679.16 99999.00 2023-07-19 16:19:54.000 200 21630.96 310.68 42679.16 99999.00 2023-07-19 16:19:55.000 200 21630.92 310.69 42679.19 99999.00 2023-07-19 16:19:56.000 200 21630.88 310.70 42679.20 99999.00 2023-07-19 16:19:57.000 200 21630.86 310.71 42679.17 99999.00 2023-07-19 16:19:58.000 200 21630.87 310.70 42679.11 99999.00 2023-07-19 16:19:59.000 200 21630.93 310.70 42679.07 99999.00 2023-07-19 16:20:00.000 200 21630.97 310.73 42679.08 47834.84 2023-07-19 16:20:01.000 200 21630.96 310.79 42679.14 88888.00 2023-07-19 16:20:02.000 200 21630.92 310.83 42679.16 88888.00 2023-07-19 16:20:03.000 200 21630.90 310.79 42679.11 88888.00 2023-07-19 16:20:04.000 200 21630.87 310.74 42679.07 88888.00 2023-07-19 16:20:05.000 200 21630.87 310.74 42679.11 47834.72 2023-07-19 16:20:06.000 200 21630.90 310.74 42679.16 88888.00 2023-07-19 16:20:07.000 200 21630.90 310.74 42679.18 88888.00 2023-07-19 16:20:08.000 200 21630.92 310.76 42679.13 88888.00 2023-07-19 16:20:09.000 200 21630.96 310.76 42679.06 88888.00 2023-07-19 16:20:10.000 200 21630.97 310.75 42679.02 47834.75 2023-07-19 16:20:11.000 200 21630.92 310.79 42679.07 88888.00 2023-07-19 16:20:12.000 200 21630.88 310.85 42679.14 88888.00 2023-07-19 16:20:13.000 200 21630.84 310.89 42679.17 88888.00 2023-07-19 16:20:14.000 200 21630.79 310.94 42679.19 88888.00 2023-07-19 16:20:15.000 200 21630.77 310.98 42679.21 47834.69 2023-07-19 16:20:16.000 200 21630.78 310.98 42679.21 88888.00 2023-07-19 16:20:17.000 200 21630.81 310.94 42679.21 88888.00 2023-07-19 16:20:18.000 200 21630.87 310.90 42679.21 88888.00 2023-07-19 16:20:19.000 200 21630.87 310.89 42679.22 88888.00 2023-07-19 16:20:20.000 200 21630.81 310.86 42679.22 47834.72 2023-07-19 16:20:21.000 200 21630.74 310.82 42679.22 88888.00 2023-07-19 16:20:22.000 200 21630.75 310.83 42679.25 88888.00 2023-07-19 16:20:23.000 200 21630.83 310.86 42679.27 88888.00 2023-07-19 16:20:24.000 200 21630.91 310.86 42679.27 88888.00 2023-07-19 16:20:25.000 200 21630.95 310.83 42679.21 99999.00 2023-07-19 16:20:26.000 200 21631.00 310.80 42679.14 99999.00 2023-07-19 16:20:27.000 200 21631.08 310.79 42679.13 99999.00 2023-07-19 16:20:28.000 200 21631.13 310.80 42679.14 99999.00 2023-07-19 16:20:29.000 200 21631.16 310.83 42679.13 99999.00 2023-07-19 16:20:30.000 200 21631.17 310.82 42679.14 47834.95 2023-07-19 16:20:31.000 200 21631.17 310.76 42679.16 88888.00 2023-07-19 16:20:32.000 200 21631.15 310.76 42679.18 88888.00 2023-07-19 16:20:33.000 200 21631.14 310.81 42679.19 88888.00 2023-07-19 16:20:34.000 200 21631.15 310.82 42679.22 88888.00 2023-07-19 16:20:35.000 200 21631.18 310.82 42679.26 99999.00 2023-07-19 16:20:36.000 200 21631.21 310.82 42679.25 99999.00 2023-07-19 16:20:37.000 200 21631.21 310.79 42679.17 99999.00 2023-07-19 16:20:38.000 200 21631.21 310.70 42679.09 99999.00 2023-07-19 16:20:39.000 200 21631.25 310.64 42679.06 99999.00 2023-07-19 16:20:40.000 200 21631.26 310.65 42679.10 47834.96 2023-07-19 16:20:41.000 200 21631.24 310.65 42679.16 88888.00 2023-07-19 16:20:42.000 200 21631.25 310.62 42679.21 88888.00 2023-07-19 16:20:43.000 200 21631.30 310.61 42679.20 88888.00 2023-07-19 16:20:44.000 200 21631.31 310.60 42679.17 88888.00 2023-07-19 16:20:45.000 200 21631.35 310.58 42679.13 47834.92 2023-07-19 16:20:46.000 200 21631.41 310.55 42679.11 88888.00 2023-07-19 16:20:47.000 200 21631.46 310.52 42679.08 88888.00 2023-07-19 16:20:48.000 200 21631.47 310.54 42679.02 88888.00 2023-07-19 16:20:49.000 200 21631.47 310.57 42679.01 88888.00 2023-07-19 16:20:50.000 200 21631.46 310.58 42679.05 47835.06 2023-07-19 16:20:51.000 200 21631.43 310.59 42679.06 88888.00 2023-07-19 16:20:52.000 200 21631.40 310.61 42679.07 88888.00 2023-07-19 16:20:53.000 200 21631.38 310.62 42679.09 88888.00 2023-07-19 16:20:54.000 200 21631.43 310.58 42679.06 88888.00 2023-07-19 16:20:55.000 200 21631.49 310.58 42679.02 99999.00 2023-07-19 16:20:56.000 200 21631.48 310.62 42679.02 99999.00 2023-07-19 16:20:57.000 200 21631.41 310.62 42679.06 99999.00 2023-07-19 16:20:58.000 200 21631.31 310.62 42679.11 99999.00 2023-07-19 16:20:59.000 200 21631.30 310.67 42679.11 99999.00 2023-07-19 16:21:00.000 200 21631.35 310.73 42679.11 47834.92 2023-07-19 16:21:01.000 200 21631.35 310.77 42679.12 88888.00 2023-07-19 16:21:02.000 200 21631.28 310.84 42679.15 88888.00 2023-07-19 16:21:03.000 200 21631.24 310.91 42679.16 88888.00 2023-07-19 16:21:04.000 200 21631.29 310.92 42679.17 88888.00 2023-07-19 16:21:05.000 200 21631.34 310.87 42679.15 47834.89 2023-07-19 16:21:06.000 200 21631.31 310.85 42679.13 88888.00 2023-07-19 16:21:07.000 200 21631.23 310.86 42679.11 88888.00 2023-07-19 16:21:08.000 200 21631.19 310.85 42679.11 88888.00 2023-07-19 16:21:09.000 200 21631.20 310.85 42679.14 88888.00 2023-07-19 16:21:10.000 200 21631.19 310.86 42679.19 99999.00 2023-07-19 16:21:11.000 200 21631.15 310.89 42679.24 99999.00 2023-07-19 16:21:12.000 200 21631.09 310.95 42679.29 99999.00 2023-07-19 16:21:13.000 200 21631.06 310.96 42679.30 99999.00 2023-07-19 16:21:14.000 200 21631.06 310.94 42679.29 99999.00 2023-07-19 16:21:15.000 200 21631.01 310.93 42679.24 47834.82 2023-07-19 16:21:16.000 200 21630.91 310.96 42679.23 88888.00 2023-07-19 16:21:17.000 200 21630.82 311.01 42679.28 88888.00 2023-07-19 16:21:18.000 200 21630.78 311.06 42679.32 88888.00 2023-07-19 16:21:19.000 200 21630.77 311.10 42679.31 88888.00 2023-07-19 16:21:20.000 200 21630.77 311.14 42679.26 47834.94 2023-07-19 16:21:21.000 200 21630.74 311.17 42679.22 88888.00 2023-07-19 16:21:22.000 200 21630.67 311.20 42679.24 88888.00 2023-07-19 16:21:23.000 200 21630.59 311.24 42679.32 88888.00 2023-07-19 16:21:24.000 200 21630.56 311.31 42679.41 88888.00 2023-07-19 16:21:25.000 200 21630.54 311.36 42679.43 47834.90 2023-07-19 16:21:26.000 200 21630.50 311.35 42679.39 88888.00 2023-07-19 16:21:27.000 200 21630.47 311.36 42679.39 88888.00 2023-07-19 16:21:28.000 200 21630.44 311.42 42679.44 88888.00 2023-07-19 16:21:29.000 200 21630.44 311.48 42679.46 88888.00 2023-07-19 16:21:30.000 200 21630.44 311.46 42679.46 47834.82 2023-07-19 16:21:31.000 200 21630.43 311.41 42679.50 88888.00 2023-07-19 16:21:32.000 200 21630.39 311.40 42679.52 88888.00 2023-07-19 16:21:33.000 200 21630.38 311.40 42679.55 88888.00 2023-07-19 16:21:34.000 200 21630.40 311.40 42679.60 88888.00 2023-07-19 16:21:35.000 200 21630.40 311.44 42679.61 99999.00 2023-07-19 16:21:36.000 200 21630.34 311.46 42679.56 99999.00 2023-07-19 16:21:37.000 200 21630.29 311.48 42679.55 99999.00 2023-07-19 16:21:38.000 200 21630.29 311.48 42679.57 99999.00 2023-07-19 16:21:39.000 200 21630.31 311.46 42679.54 99999.00 2023-07-19 16:21:40.000 200 21630.25 311.46 42679.56 47834.95 2023-07-19 16:21:41.000 200 21630.19 311.45 42679.62 88888.00 2023-07-19 16:21:42.000 200 21630.19 311.44 42679.65 88888.00 2023-07-19 16:21:43.000 200 21630.23 311.44 42679.66 88888.00 2023-07-19 16:21:44.000 200 21630.22 311.49 42679.69 88888.00 2023-07-19 16:21:45.000 200 21630.18 311.57 42679.72 47834.98 2023-07-19 16:21:46.000 200 21630.19 311.61 42679.73 88888.00 2023-07-19 16:21:47.000 200 21630.19 311.56 42679.71 88888.00 2023-07-19 16:21:48.000 200 21630.16 311.50 42679.71 88888.00 2023-07-19 16:21:49.000 200 21630.15 311.52 42679.76 88888.00 2023-07-19 16:21:50.000 200 21630.21 311.54 42679.81 47835.10 2023-07-19 16:21:51.000 200 21630.26 311.52 42679.83 88888.00 2023-07-19 16:21:52.000 200 21630.21 311.55 42679.85 88888.00 2023-07-19 16:21:53.000 200 21630.14 311.59 42679.82 88888.00 2023-07-19 16:21:54.000 200 21630.15 311.61 42679.75 88888.00 2023-07-19 16:21:55.000 200 21630.21 311.60 42679.71 47835.04 2023-07-19 16:21:56.000 200 21630.22 311.60 42679.72 88888.00 2023-07-19 16:21:57.000 200 21630.18 311.58 42679.74 88888.00 2023-07-19 16:21:58.000 200 21630.18 311.55 42679.78 88888.00 2023-07-19 16:21:59.000 200 21630.23 311.52 42679.82 88888.00 2023-07-19 16:22:00.000 200 21630.25 311.50 42679.85 99999.00 2023-07-19 16:22:01.000 200 21630.23 311.49 42679.82 99999.00 2023-07-19 16:22:02.000 200 21630.24 311.50 42679.78 99999.00 2023-07-19 16:22:03.000 200 21630.25 311.50 42679.77 99999.00 2023-07-19 16:22:04.000 200 21630.22 311.54 42679.75 99999.00 2023-07-19 16:22:05.000 200 21630.22 311.59 42679.69 99999.00 2023-07-19 16:22:06.000 200 21630.30 311.58 42679.66 99999.00 2023-07-19 16:22:07.000 200 21630.40 311.49 42679.66 99999.00 2023-07-19 16:22:08.000 200 21630.44 311.39 42679.66 99999.00 2023-07-19 16:22:09.000 200 21630.42 311.36 42679.69 99999.00 2023-07-19 16:22:10.000 200 21630.42 311.36 42679.74 99999.00 2023-07-19 16:22:11.000 200 21630.42 311.34 42679.73 99999.00 2023-07-19 16:22:12.000 200 21630.40 311.31 42679.71 99999.00 2023-07-19 16:22:13.000 200 21630.43 311.30 42679.69 99999.00 2023-07-19 16:22:14.000 200 21630.48 311.26 42679.64 99999.00 2023-07-19 16:22:15.000 200 21630.47 311.21 42679.60 99999.00 2023-07-19 16:22:16.000 200 21630.44 311.22 42679.63 99999.00 2023-07-19 16:22:17.000 200 21630.47 311.26 42679.64 99999.00 2023-07-19 16:22:18.000 200 21630.55 311.26 42679.62 99999.00 2023-07-19 16:22:19.000 200 21630.60 311.23 42679.65 99999.00 2023-07-19 16:22:20.000 200 21630.62 311.18 42679.66 99999.00 2023-07-19 16:22:21.000 200 21630.62 311.19 42679.66 99999.00 2023-07-19 16:22:22.000 200 21630.63 311.23 42679.72 99999.00 2023-07-19 16:22:23.000 200 21630.66 311.21 42679.75 99999.00 2023-07-19 16:22:24.000 200 21630.73 311.18 42679.67 99999.00 2023-07-19 16:22:25.000 200 21630.77 311.19 42679.61 47835.10 2023-07-19 16:22:26.000 200 21630.77 311.22 42679.65 88888.00 2023-07-19 16:22:27.000 200 21630.74 311.24 42679.72 88888.00 2023-07-19 16:22:28.000 200 21630.69 311.25 42679.74 88888.00 2023-07-19 16:22:29.000 200 21630.66 311.31 42679.71 88888.00 2023-07-19 16:22:30.000 200 21630.67 311.39 42679.68 47835.42 2023-07-19 16:22:31.000 200 21630.65 311.43 42679.71 88888.00 2023-07-19 16:22:32.000 200 21630.57 311.44 42679.79 88888.00 2023-07-19 16:22:33.000 200 21630.47 311.49 42679.82 88888.00 2023-07-19 16:22:34.000 200 21630.39 311.54 42679.80 88888.00 2023-07-19 16:22:35.000 200 21630.32 311.57 42679.84 99999.00 2023-07-19 16:22:36.000 200 21630.22 311.59 42679.90 99999.00 2023-07-19 16:22:37.000 200 21630.11 311.60 42679.92 99999.00 2023-07-19 16:22:38.000 200 21630.02 311.63 42679.90 99999.00 2023-07-19 16:22:39.000 200 21630.01 311.61 42679.85 99999.00 2023-07-19 16:22:40.000 200 21630.03 311.58 42679.82 47834.90 2023-07-19 16:22:41.000 200 21630.01 311.66 42679.89 88888.00 2023-07-19 16:22:42.000 200 21629.98 311.76 42679.94 88888.00 2023-07-19 16:22:43.000 200 21629.97 311.76 42679.87 88888.00 2023-07-19 16:22:44.000 200 21629.95 311.70 42679.84 88888.00 2023-07-19 16:22:45.000 200 21629.95 311.68 42679.89 99999.00 2023-07-19 16:22:46.000 200 21629.94 311.69 42679.93 99999.00 2023-07-19 16:22:47.000 200 21629.94 311.68 42679.92 99999.00 2023-07-19 16:22:48.000 200 21629.96 311.69 42679.94 99999.00 2023-07-19 16:22:49.000 200 21629.93 311.73 42679.97 99999.00 2023-07-19 16:22:50.000 200 21629.92 311.75 42679.94 47835.24 2023-07-19 16:22:51.000 200 21630.01 311.75 42679.92 88888.00 2023-07-19 16:22:52.000 200 21630.10 311.80 42679.96 88888.00 2023-07-19 16:22:53.000 200 21630.11 311.85 42679.98 88888.00 2023-07-19 16:22:54.000 200 21630.03 311.83 42679.99 88888.00 2023-07-19 16:22:55.000 200 21629.92 311.80 42680.02 47834.98 2023-07-19 16:22:56.000 200 21629.82 311.79 42680.04 88888.00 2023-07-19 16:22:57.000 200 21629.74 311.80 42680.05 88888.00 2023-07-19 16:22:58.000 200 21629.68 311.83 42680.09 88888.00 2023-07-19 16:22:59.000 200 21629.63 311.84 42680.10 88888.00 2023-07-19 16:23:00.000 200 21629.62 311.80 42680.07 47834.90 2023-07-19 16:23:01.000 200 21629.69 311.73 42680.06 88888.00 2023-07-19 16:23:02.000 200 21629.72 311.68 42680.04 88888.00 2023-07-19 16:23:03.000 200 21629.65 311.68 42680.03 88888.00 2023-07-19 16:23:04.000 200 21629.54 311.69 42680.06 88888.00 2023-07-19 16:23:05.000 200 21629.53 311.72 42680.12 99999.00 2023-07-19 16:23:06.000 200 21629.58 311.78 42680.14 99999.00 2023-07-19 16:23:07.000 200 21629.63 311.86 42680.14 99999.00 2023-07-19 16:23:08.000 200 21629.70 311.88 42680.10 99999.00 2023-07-19 16:23:09.000 200 21629.72 311.85 42680.07 99999.00 2023-07-19 16:23:10.000 200 21629.62 311.83 42680.11 47835.07 2023-07-19 16:23:11.000 200 21629.54 311.86 42680.18 88888.00 2023-07-19 16:23:12.000 200 21629.53 311.87 42680.19 88888.00 2023-07-19 16:23:13.000 200 21629.54 311.87 42680.16 88888.00 2023-07-19 16:23:14.000 200 21629.49 311.90 42680.16 88888.00 2023-07-19 16:23:15.000 200 21629.46 311.96 42680.20 99999.00 2023-07-19 16:23:16.000 200 21629.50 312.01 42680.19 99999.00 2023-07-19 16:23:17.000 200 21629.59 312.01 42680.15 99999.00 2023-07-19 16:23:18.000 200 21629.64 311.94 42680.09 99999.00 2023-07-19 16:23:19.000 200 21629.62 311.90 42680.05 99999.00 2023-07-19 16:23:20.000 200 21629.56 311.92 42680.09 47835.01 2023-07-19 16:23:21.000 200 21629.49 311.98 42680.16 88888.00 2023-07-19 16:23:22.000 200 21629.46 312.02 42680.19 88888.00 2023-07-19 16:23:23.000 200 21629.47 312.08 42680.18 88888.00 2023-07-19 16:23:24.000 200 21629.46 312.14 42680.21 88888.00 2023-07-19 16:23:25.000 200 21629.42 312.16 42680.30 47834.98 2023-07-19 16:23:26.000 200 21629.40 312.14 42680.34 88888.00 2023-07-19 16:23:27.000 200 21629.38 312.13 42680.29 88888.00 2023-07-19 16:23:28.000 200 21629.31 312.12 42680.27 88888.00 2023-07-19 16:23:29.000 200 21629.24 312.09 42680.27 88888.00 2023-07-19 16:23:30.000 200 21629.25 312.08 42680.24 47835.12 2023-07-19 16:23:31.000 200 21629.30 312.12 42680.24 88888.00 2023-07-19 16:23:32.000 200 21629.29 312.17 42680.31 88888.00 2023-07-19 16:23:33.000 200 21629.24 312.21 42680.35 88888.00 2023-07-19 16:23:34.000 200 21629.24 312.23 42680.30 88888.00 2023-07-19 16:23:35.000 200 21629.24 312.22 42680.27 99999.00 2023-07-19 16:23:36.000 200 21629.21 312.23 42680.31 99999.00 2023-07-19 16:23:37.000 200 21629.17 312.28 42680.36 99999.00 2023-07-19 16:23:38.000 200 21629.16 312.32 42680.35 99999.00 2023-07-19 16:23:39.000 200 21629.18 312.32 42680.32 99999.00 2023-07-19 16:23:40.000 200 21629.19 312.32 42680.36 47835.12 2023-07-19 16:23:41.000 200 21629.16 312.34 42680.48 88888.00 2023-07-19 16:23:42.000 200 21629.14 312.40 42680.57 88888.00 2023-07-19 16:23:43.000 200 21629.17 312.46 42680.56 88888.00 2023-07-19 16:23:44.000 200 21629.15 312.49 42680.52 88888.00 2023-07-19 16:23:45.000 200 21629.02 312.53 42680.53 99999.00 2023-07-19 16:23:46.000 200 21628.89 312.56 42680.56 99999.00 2023-07-19 16:23:47.000 200 21628.80 312.61 42680.57 99999.00 2023-07-19 16:23:48.000 200 21628.68 312.67 42680.59 99999.00 2023-07-19 16:23:49.000 200 21628.52 312.71 42680.66 99999.00 2023-07-19 16:23:50.000 200 21628.38 312.76 42680.75 99999.00 2023-07-19 16:23:51.000 200 21628.28 312.81 42680.79 99999.00 2023-07-19 16:23:52.000 200 21628.28 312.85 42680.80 99999.00 2023-07-19 16:23:53.000 200 21628.28 312.88 42680.82 99999.00 2023-07-19 16:23:54.000 200 21628.24 312.94 42680.82 99999.00 2023-07-19 16:23:55.000 200 21628.17 312.98 42680.79 47834.99 2023-07-19 16:23:56.000 200 21628.10 313.05 42680.81 88888.00 2023-07-19 16:23:57.000 200 21628.06 313.13 42680.88 88888.00 2023-07-19 16:23:58.000 200 21628.08 313.20 42680.94 88888.00 2023-07-19 16:23:59.000 200 21628.06 313.20 42680.96 88888.00 2023-07-19 16:24:00.000 200 21627.94 313.14 42680.97 99999.00 2023-07-19 16:24:01.000 200 21627.83 313.13 42681.02 99999.00 2023-07-19 16:24:02.000 200 21627.75 313.16 42681.05 99999.00 2023-07-19 16:24:03.000 200 21627.69 313.17 42681.04 99999.00 2023-07-19 16:24:04.000 200 21627.63 313.16 42681.06 99999.00 2023-07-19 16:24:05.000 200 21627.62 313.14 42681.10 47834.98 2023-07-19 16:24:06.000 200 21627.64 313.15 42681.12 88888.00 2023-07-19 16:24:07.000 200 21627.65 313.18 42681.11 88888.00 2023-07-19 16:24:08.000 200 21627.65 313.19 42681.12 88888.00 2023-07-19 16:24:09.000 200 21627.64 313.18 42681.14 88888.00 2023-07-19 16:24:10.000 200 21627.65 313.16 42681.17 99999.00 2023-07-19 16:24:11.000 200 21627.64 313.17 42681.18 99999.00 2023-07-19 16:24:12.000 200 21627.62 313.21 42681.18 99999.00 2023-07-19 16:24:13.000 200 21627.60 313.22 42681.15 99999.00 2023-07-19 16:24:14.000 200 21627.58 313.18 42681.09 99999.00 2023-07-19 16:24:15.000 200 21627.58 313.13 42681.05 47835.08 2023-07-19 16:24:16.000 200 21627.59 313.10 42681.04 88888.00 2023-07-19 16:24:17.000 200 21627.63 313.05 42681.01 88888.00 2023-07-19 16:24:18.000 200 21627.69 313.00 42680.97 88888.00 2023-07-19 16:24:19.000 200 21627.75 312.97 42680.99 88888.00 2023-07-19 16:24:20.000 200 21627.74 313.01 42681.05 99999.00 2023-07-19 16:24:21.000 200 21627.73 313.03 42681.06 99999.00 2023-07-19 16:24:22.000 200 21627.81 313.00 42681.04 99999.00 2023-07-19 16:24:23.000 200 21627.88 313.00 42681.11 99999.00 2023-07-19 16:24:24.000 200 21627.89 313.04 42681.20 99999.00 2023-07-19 16:24:25.000 200 21627.92 313.05 42681.19 47835.11 2023-07-19 16:24:26.000 200 21627.98 313.01 42681.11 88888.00 2023-07-19 16:24:27.000 200 21628.01 313.00 42681.05 88888.00 2023-07-19 16:24:28.000 200 21628.03 313.01 42681.07 88888.00 2023-07-19 16:24:29.000 200 21628.07 313.05 42681.08 88888.00 2023-07-19 16:24:30.000 200 21628.10 313.07 42681.05 99999.00 2023-07-19 16:24:31.000 200 21628.08 313.10 42681.07 99999.00 2023-07-19 16:24:32.000 200 21628.05 313.14 42681.12 99999.00 2023-07-19 16:24:33.000 200 21628.03 313.12 42681.11 99999.00 2023-07-19 16:24:34.000 200 21628.04 313.05 42681.06 99999.00 2023-07-19 16:24:35.000 200 21628.08 313.01 42681.05 99999.00 2023-07-19 16:24:36.000 200 21628.14 313.06 42681.06 99999.00 2023-07-19 16:24:37.000 200 21628.18 313.12 42681.04 99999.00 2023-07-19 16:24:38.000 200 21628.16 313.14 42681.04 99999.00 2023-07-19 16:24:39.000 200 21628.08 313.14 42681.05 99999.00 2023-07-19 16:24:40.000 200 21628.03 313.11 42681.01 99999.00 2023-07-19 16:24:41.000 200 21628.03 313.06 42680.94 99999.00 2023-07-19 16:24:42.000 200 21628.06 313.04 42680.93 99999.00 2023-07-19 16:24:43.000 200 21628.05 313.08 42681.02 99999.00 2023-07-19 16:24:44.000 200 21628.03 313.17 42681.10 99999.00 2023-07-19 16:24:45.000 200 21628.04 313.26 42681.09 47835.16 2023-07-19 16:24:46.000 200 21628.03 313.29 42681.02 88888.00 2023-07-19 16:24:47.000 200 21627.95 313.27 42681.01 88888.00 2023-07-19 16:24:48.000 200 21627.91 313.26 42681.09 88888.00 2023-07-19 16:24:49.000 200 21627.94 313.27 42681.14 88888.00 2023-07-19 16:24:50.000 200 21627.99 313.26 42681.12 47835.20 2023-07-19 16:24:51.000 200 21628.02 313.26 42681.07 88888.00 2023-07-19 16:24:52.000 200 21628.03 313.27 42681.05 88888.00 2023-07-19 16:24:53.000 200 21628.02 313.32 42681.07 88888.00 2023-07-19 16:24:54.000 200 21628.01 313.37 42681.07 88888.00 2023-07-19 16:24:55.000 200 21628.06 313.37 42681.04 99999.00 2023-07-19 16:24:56.000 200 21628.10 313.33 42681.02 99999.00 2023-07-19 16:24:57.000 200 21628.03 313.26 42681.01 99999.00 2023-07-19 16:24:58.000 200 21627.94 313.20 42681.05 99999.00 2023-07-19 16:24:59.000 200 21627.89 313.20 42681.14 99999.00 2023-07-19 16:25:00.000 200 21627.86 313.26 42681.17 47835.08 2023-07-19 16:25:01.000 200 21627.85 313.29 42681.13 88888.00 2023-07-19 16:25:02.000 200 21627.90 313.29 42681.11 88888.00 2023-07-19 16:25:03.000 200 21627.95 313.27 42681.13 88888.00 2023-07-19 16:25:04.000 200 21628.01 313.27 42681.15 88888.00 2023-07-19 16:25:05.000 200 21628.04 313.29 42681.18 47833.39 2023-07-19 16:25:06.000 200 21627.98 313.31 42681.18 88888.00 2023-07-19 16:25:07.000 200 21627.90 313.28 42681.13 88888.00 2023-07-19 16:25:08.000 200 21627.88 313.25 42681.07 88888.00 2023-07-19 16:25:09.000 200 21627.89 313.26 42681.11 88888.00 2023-07-19 16:25:10.000 200 21627.89 313.28 42681.18 47835.08 2023-07-19 16:25:11.000 200 21627.87 313.31 42681.19 88888.00 2023-07-19 16:25:12.000 200 21627.85 313.32 42681.14 88888.00 2023-07-19 16:25:13.000 200 21627.88 313.30 42681.13 88888.00 2023-07-19 16:25:14.000 200 21627.91 313.29 42681.16 88888.00 2023-07-19 16:25:15.000 200 21627.90 313.33 42681.17 47835.02 2023-07-19 16:25:16.000 200 21627.90 313.38 42681.13 88888.00 2023-07-19 16:25:17.000 200 21627.90 313.43 42681.13 88888.00 2023-07-19 16:25:18.000 200 21627.91 313.45 42681.19 88888.00 2023-07-19 16:25:19.000 200 21627.94 313.46 42681.20 88888.00 2023-07-19 16:25:20.000 200 21627.94 313.45 42681.15 47835.06 2023-07-19 16:25:21.000 200 21627.91 313.47 42681.16 88888.00 2023-07-19 16:25:22.000 200 21627.89 313.54 42681.27 88888.00 2023-07-19 16:25:23.000 200 21627.84 313.61 42681.34 88888.00 2023-07-19 16:25:24.000 200 21627.76 313.62 42681.30 88888.00 2023-07-19 16:25:25.000 200 21627.69 313.61 42681.25 99999.00 2023-07-19 16:25:26.000 200 21627.70 313.65 42681.27 99999.00 2023-07-19 16:25:27.000 200 21627.71 313.73 42681.27 99999.00 2023-07-19 16:25:28.000 200 21627.62 313.77 42681.21 99999.00 2023-07-19 16:25:29.000 200 21627.46 313.74 42681.15 99999.00 2023-07-19 16:25:30.000 200 21627.34 313.72 42681.12 99999.00 2023-07-19 16:25:31.000 200 21627.26 313.77 42681.18 99999.00 2023-07-19 16:25:32.000 200 21627.19 313.82 42681.27 99999.00 2023-07-19 16:25:33.000 200 21627.15 313.88 42681.27 99999.00 2023-07-19 16:25:34.000 200 21627.13 313.93 42681.20 99999.00 2023-07-19 16:25:35.000 200 21627.06 313.94 42681.18 99999.00 2023-07-19 16:25:36.000 200 21626.97 313.90 42681.26 99999.00 2023-07-19 16:25:37.000 200 21626.94 313.86 42681.30 99999.00 2023-07-19 16:25:38.000 200 21626.95 313.80 42681.25 99999.00 2023-07-19 16:25:39.000 200 21626.97 313.72 42681.20 99999.00 2023-07-19 16:25:40.000 200 21627.02 313.67 42681.20 47834.86 2023-07-19 16:25:41.000 200 21627.13 313.71 42681.21 88888.00 2023-07-19 16:25:42.000 200 21627.20 313.76 42681.23 88888.00 2023-07-19 16:25:43.000 200 21627.23 313.73 42681.24 88888.00 2023-07-19 16:25:44.000 200 21627.27 313.69 42681.23 88888.00 2023-07-19 16:25:45.000 200 21627.32 313.69 42681.26 47835.06 2023-07-19 16:25:46.000 200 21627.35 313.71 42681.27 88888.00 2023-07-19 16:25:47.000 200 21627.39 313.73 42681.19 88888.00 2023-07-19 16:25:48.000 200 21627.47 313.73 42681.11 88888.00 2023-07-19 16:25:49.000 200 21627.53 313.76 42681.12 88888.00 2023-07-19 16:25:50.000 200 21627.57 313.80 42681.16 99999.00 2023-07-19 16:25:51.000 200 21627.63 313.83 42681.18 99999.00 2023-07-19 16:25:52.000 200 21627.66 313.82 42681.17 99999.00 2023-07-19 16:25:53.000 200 21627.65 313.81 42681.14 99999.00 2023-07-19 16:25:54.000 200 21627.63 313.82 42681.14 99999.00 2023-07-19 16:25:55.000 200 21627.60 313.86 42681.20 47835.40 2023-07-19 16:25:56.000 200 21627.56 313.86 42681.24 88888.00 2023-07-19 16:25:57.000 200 21627.45 313.85 42681.25 88888.00 2023-07-19 16:25:58.000 200 21627.35 313.87 42681.28 88888.00 2023-07-19 16:25:59.000 200 21627.33 313.90 42681.32 88888.00 2023-07-19 16:26:00.000 200 21627.34 313.87 42681.29 99999.00 2023-07-19 16:26:01.000 200 21627.33 313.84 42681.21 99999.00 2023-07-19 16:26:02.000 200 21627.34 313.87 42681.17 99999.00 2023-07-19 16:26:03.000 200 21627.40 313.90 42681.14 99999.00 2023-07-19 16:26:04.000 200 21627.44 313.91 42681.14 99999.00 2023-07-19 16:26:05.000 200 21627.47 313.89 42681.18 99999.00 2023-07-19 16:26:06.000 200 21627.49 313.84 42681.22 99999.00 2023-07-19 16:26:07.000 200 21627.52 313.83 42681.27 99999.00 2023-07-19 16:26:08.000 200 21627.56 313.86 42681.29 99999.00 2023-07-19 16:26:09.000 200 21627.60 313.85 42681.27 99999.00 2023-07-19 16:26:10.000 200 21627.68 313.80 42681.21 99999.00 2023-07-19 16:26:11.000 200 21627.77 313.77 42681.13 99999.00 2023-07-19 16:26:12.000 200 21627.82 313.78 42681.10 99999.00 2023-07-19 16:26:13.000 200 21627.84 313.80 42681.14 99999.00 2023-07-19 16:26:14.000 200 21627.88 313.78 42681.15 99999.00 2023-07-19 16:26:15.000 200 21627.92 313.72 42681.10 47835.05 2023-07-19 16:26:16.000 200 21627.92 313.71 42681.07 88888.00 2023-07-19 16:26:17.000 200 21627.94 313.73 42681.09 88888.00 2023-07-19 16:26:18.000 200 21628.02 313.72 42681.06 88888.00 2023-07-19 16:26:19.000 200 21628.08 313.73 42681.02 88888.00 2023-07-19 16:26:20.000 200 21628.04 313.76 42681.02 47835.11 2023-07-19 16:26:21.000 200 21627.98 313.73 42681.00 88888.00 2023-07-19 16:26:22.000 200 21627.99 313.66 42680.97 88888.00 2023-07-19 16:26:23.000 200 21627.99 313.66 42680.98 88888.00 2023-07-19 16:26:24.000 200 21627.88 313.71 42681.01 88888.00 2023-07-19 16:26:25.000 200 21627.78 313.73 42681.00 47835.03 2023-07-19 16:26:26.000 200 21627.78 313.75 42680.97 88888.00 2023-07-19 16:26:27.000 200 21627.81 313.81 42680.95 88888.00 2023-07-19 16:26:28.000 200 21627.87 313.81 42680.94 88888.00 2023-07-19 16:26:29.000 200 21627.94 313.76 42680.91 88888.00 2023-07-19 16:26:30.000 200 21627.92 313.73 42680.89 47834.99 2023-07-19 16:26:31.000 200 21627.86 313.74 42680.92 88888.00 2023-07-19 16:26:32.000 200 21627.90 313.74 42680.94 88888.00 2023-07-19 16:26:33.000 200 21627.96 313.73 42680.88 88888.00 2023-07-19 16:26:34.000 200 21627.96 313.75 42680.81 88888.00 2023-07-19 16:26:35.000 200 21627.95 313.78 42680.81 99999.00 2023-07-19 16:26:36.000 200 21627.95 313.76 42680.86 99999.00 2023-07-19 16:26:37.000 200 21627.92 313.72 42680.87 99999.00 2023-07-19 16:26:38.000 200 21627.91 313.72 42680.83 99999.00 2023-07-19 16:26:39.000 200 21627.96 313.76 42680.74 99999.00 2023-07-19 16:26:40.000 200 21628.00 313.74 42680.65 47835.74 2023-07-19 16:26:41.000 200 21628.06 313.68 42680.63 88888.00 2023-07-19 16:26:42.000 200 21628.11 313.64 42680.68 88888.00 2023-07-19 16:26:43.000 200 21628.10 313.65 42680.69 88888.00 2023-07-19 16:26:44.000 200 21628.08 313.69 42680.65 88888.00 2023-07-19 16:26:45.000 200 21628.08 313.73 42680.64 47834.86 2023-07-19 16:26:46.000 200 21628.09 313.79 42680.70 88888.00 2023-07-19 16:26:47.000 200 21628.10 313.83 42680.74 88888.00 2023-07-19 16:26:48.000 200 21628.10 313.81 42680.69 88888.00 2023-07-19 16:26:49.000 200 21628.12 313.80 42680.69 88888.00 2023-07-19 16:26:50.000 200 21628.14 313.84 42680.72 99999.00 2023-07-19 16:26:51.000 200 21628.12 313.85 42680.66 99999.00 2023-07-19 16:26:52.000 200 21628.08 313.83 42680.63 99999.00 2023-07-19 16:26:53.000 200 21628.08 313.83 42680.69 99999.00 2023-07-19 16:26:54.000 200 21628.12 313.81 42680.74 99999.00 2023-07-19 16:26:55.000 200 21628.16 313.74 42680.68 47834.77 2023-07-19 16:26:56.000 200 21628.23 313.72 42680.61 88888.00 2023-07-19 16:26:57.000 200 21628.31 313.74 42680.58 88888.00 2023-07-19 16:26:58.000 200 21628.31 313.74 42680.52 88888.00 2023-07-19 16:26:59.000 200 21628.25 313.74 42680.46 88888.00 2023-07-19 16:27:00.000 200 21628.20 313.80 42680.51 99999.00 2023-07-19 16:27:01.000 200 21628.20 313.83 42680.59 99999.00 2023-07-19 16:27:02.000 200 21628.26 313.79 42680.57 99999.00 2023-07-19 16:27:03.000 200 21628.36 313.70 42680.50 99999.00 2023-07-19 16:27:04.000 200 21628.46 313.65 42680.39 99999.00 2023-07-19 16:27:05.000 200 21628.53 313.63 42680.33 47834.83 2023-07-19 16:27:06.000 200 21628.59 313.66 42680.38 88888.00 2023-07-19 16:27:07.000 200 21628.64 313.70 42680.48 88888.00 2023-07-19 16:27:08.000 200 21628.66 313.71 42680.51 88888.00 2023-07-19 16:27:09.000 200 21628.72 313.67 42680.48 88888.00 2023-07-19 16:27:10.000 200 21628.80 313.59 42680.43 47834.94 2023-07-19 16:27:11.000 200 21628.83 313.53 42680.40 88888.00 2023-07-19 16:27:12.000 200 21628.83 313.54 42680.40 88888.00 2023-07-19 16:27:13.000 200 21628.91 313.58 42680.38 88888.00 2023-07-19 16:27:14.000 200 21629.02 313.61 42680.38 88888.00 2023-07-19 16:27:15.000 200 21629.00 313.63 42680.40 47834.96 2023-07-19 16:27:16.000 200 21628.98 313.61 42680.37 88888.00 2023-07-19 16:27:17.000 200 21629.10 313.56 42680.31 88888.00 2023-07-19 16:27:18.000 200 21629.18 313.56 42680.33 88888.00 2023-07-19 16:27:19.000 200 21629.12 313.58 42680.41 88888.00 2023-07-19 16:27:20.000 200 21629.03 313.56 42680.41 47835.03 2023-07-19 16:27:21.000 200 21628.99 313.54 42680.37 88888.00 2023-07-19 16:27:22.000 200 21628.99 313.57 42680.34 88888.00 2023-07-19 16:27:23.000 200 21629.02 313.61 42680.34 88888.00 2023-07-19 16:27:24.000 200 21629.08 313.60 42680.31 88888.00 2023-07-19 16:27:25.000 200 21629.13 313.58 42680.24 99999.00 2023-07-19 16:27:26.000 200 21629.12 313.57 42680.23 99999.00 2023-07-19 16:27:27.000 200 21629.08 313.60 42680.29 99999.00 2023-07-19 16:27:28.000 200 21629.08 313.64 42680.34 99999.00 2023-07-19 16:27:29.000 200 21629.17 313.68 42680.29 99999.00 2023-07-19 16:27:30.000 200 21629.24 313.66 42680.20 47834.82 2023-07-19 16:27:31.000 200 21629.20 313.59 42680.14 88888.00 2023-07-19 16:27:32.000 200 21629.18 313.56 42680.14 88888.00 2023-07-19 16:27:33.000 200 21629.22 313.60 42680.16 88888.00 2023-07-19 16:27:34.000 200 21629.25 313.64 42680.16 88888.00 2023-07-19 16:27:35.000 200 21629.27 313.66 42680.17 47834.83 2023-07-19 16:27:36.000 200 21629.28 313.66 42680.19 88888.00 2023-07-19 16:27:37.000 200 21629.28 313.61 42680.18 88888.00 2023-07-19 16:27:38.000 200 21629.36 313.55 42680.11 88888.00 2023-07-19 16:27:39.000 200 21629.47 313.53 42680.04 88888.00 2023-07-19 16:27:40.000 200 21629.50 313.52 42680.02 47834.93 2023-07-19 16:27:41.000 200 21629.45 313.49 42680.06 88888.00 2023-07-19 16:27:42.000 200 21629.42 313.50 42680.15 88888.00 2023-07-19 16:27:43.000 200 21629.42 313.52 42680.21 88888.00 2023-07-19 16:27:44.000 200 21629.43 313.51 42680.21 88888.00 2023-07-19 16:27:45.000 200 21629.41 313.47 42680.14 99999.00 2023-07-19 16:27:46.000 200 21629.42 313.43 42680.02 99999.00 2023-07-19 16:27:47.000 200 21629.49 313.43 42679.91 99999.00 2023-07-19 16:27:48.000 200 21629.52 313.44 42679.89 99999.00 2023-07-19 16:27:49.000 200 21629.50 313.44 42679.94 99999.00 2023-07-19 16:27:50.000 200 21629.46 313.44 42679.99 99999.00 2023-07-19 16:27:51.000 200 21629.43 313.47 42680.02 99999.00 2023-07-19 16:27:52.000 200 21629.45 313.50 42680.04 99999.00 2023-07-19 16:27:53.000 200 21629.51 313.48 42680.01 99999.00 2023-07-19 16:27:54.000 200 21629.53 313.42 42679.97 99999.00 2023-07-19 16:27:55.000 200 21629.54 313.39 42679.94 99999.00 2023-07-19 16:27:56.000 200 21629.59 313.36 42679.88 99999.00 2023-07-19 16:27:57.000 200 21629.60 313.32 42679.82 99999.00 2023-07-19 16:27:58.000 200 21629.59 313.33 42679.84 99999.00 2023-07-19 16:27:59.000 200 21629.65 313.39 42679.86 99999.00 2023-07-19 16:28:00.000 200 21629.71 313.44 42679.84 47834.77 2023-07-19 16:28:01.000 200 21629.71 313.44 42679.81 88888.00 2023-07-19 16:28:02.000 200 21629.69 313.44 42679.83 88888.00 2023-07-19 16:28:03.000 200 21629.69 313.41 42679.87 88888.00 2023-07-19 16:28:04.000 200 21629.73 313.36 42679.91 88888.00 2023-07-19 16:28:05.000 200 21629.75 313.29 42679.91 99999.00 2023-07-19 16:28:06.000 200 21629.75 313.25 42679.84 99999.00 2023-07-19 16:28:07.000 200 21629.82 313.25 42679.78 99999.00 2023-07-19 16:28:08.000 200 21629.90 313.26 42679.75 99999.00 2023-07-19 16:28:09.000 200 21629.91 313.26 42679.76 99999.00 2023-07-19 16:28:10.000 200 21629.89 313.22 42679.76 99999.00 2023-07-19 16:28:11.000 200 21629.94 313.15 42679.71 99999.00 2023-07-19 16:28:12.000 200 21629.99 313.12 42679.66 99999.00 2023-07-19 16:28:13.000 200 21629.98 313.15 42679.66 99999.00 2023-07-19 16:28:14.000 200 21629.97 313.19 42679.68 99999.00 2023-07-19 16:28:15.000 200 21629.98 313.19 42679.70 47834.82 2023-07-19 16:28:16.000 200 21630.01 313.16 42679.70 88888.00 2023-07-19 16:28:17.000 200 21630.08 313.14 42679.70 88888.00 2023-07-19 16:28:18.000 200 21630.19 313.11 42679.69 88888.00 2023-07-19 16:28:19.000 200 21630.30 313.09 42679.64 88888.00 2023-07-19 16:28:20.000 200 21630.34 313.10 42679.62 47834.86 2023-07-19 16:28:21.000 200 21630.34 313.09 42679.61 88888.00 2023-07-19 16:28:22.000 200 21630.34 313.04 42679.53 88888.00 2023-07-19 16:28:23.000 200 21630.36 313.00 42679.49 88888.00 2023-07-19 16:28:24.000 200 21630.36 313.02 42679.50 88888.00 2023-07-19 16:28:25.000 200 21630.36 313.02 42679.50 47834.82 2023-07-19 16:28:26.000 200 21630.42 312.98 42679.46 88888.00 2023-07-19 16:28:27.000 200 21630.53 312.92 42679.41 88888.00 2023-07-19 16:28:28.000 200 21630.63 312.86 42679.38 88888.00 2023-07-19 16:28:29.000 200 21630.65 312.83 42679.39 88888.00 2023-07-19 16:28:30.000 200 21630.58 312.86 42679.43 47834.76 2023-07-19 16:28:31.000 200 21630.57 312.91 42679.45 88888.00 2023-07-19 16:28:32.000 200 21630.65 312.94 42679.44 88888.00 2023-07-19 16:28:33.000 200 21630.66 312.93 42679.40 88888.00 2023-07-19 16:28:34.000 200 21630.58 312.91 42679.35 88888.00 2023-07-19 16:28:35.000 200 21630.51 312.95 42679.34 47834.77 2023-07-19 16:28:36.000 200 21630.52 313.02 42679.34 88888.00 2023-07-19 16:28:37.000 200 21630.55 313.06 42679.36 88888.00 2023-07-19 16:28:38.000 200 21630.53 313.09 42679.38 88888.00 2023-07-19 16:28:39.000 200 21630.50 313.08 42679.43 88888.00 2023-07-19 16:28:40.000 200 21630.54 313.05 42679.44 47834.80 2023-07-19 16:28:41.000 200 21630.59 313.05 42679.41 88888.00 2023-07-19 16:28:42.000 200 21630.60 313.09 42679.39 88888.00 2023-07-19 16:28:43.000 200 21630.59 313.10 42679.43 88888.00 2023-07-19 16:28:44.000 200 21630.63 313.05 42679.43 88888.00 2023-07-19 16:28:45.000 200 21630.66 313.05 42679.38 99999.00 2023-07-19 16:28:46.000 200 21630.61 313.08 42679.31 99999.00 2023-07-19 16:28:47.000 200 21630.53 313.08 42679.29 99999.00 2023-07-19 16:28:48.000 200 21630.54 313.11 42679.34 99999.00 2023-07-19 16:28:49.000 200 21630.53 313.14 42679.39 99999.00 2023-07-19 16:28:50.000 200 21630.47 313.14 42679.43 47834.76 2023-07-19 16:28:51.000 200 21630.47 313.12 42679.45 88888.00 2023-07-19 16:28:52.000 200 21630.50 313.11 42679.40 88888.00 2023-07-19 16:28:53.000 200 21630.51 313.14 42679.35 88888.00 2023-07-19 16:28:54.000 200 21630.53 313.15 42679.36 88888.00 2023-07-19 16:28:55.000 200 21630.54 313.12 42679.36 47834.90 2023-07-19 16:28:56.000 200 21630.55 313.06 42679.32 88888.00 2023-07-19 16:28:57.000 200 21630.59 313.03 42679.29 88888.00 2023-07-19 16:28:58.000 200 21630.57 313.06 42679.29 88888.00 2023-07-19 16:28:59.000 200 21630.51 313.08 42679.32 88888.00 2023-07-19 16:29:00.000 200 21630.49 313.07 42679.34 47834.78 2023-07-19 16:29:01.000 200 21630.54 313.03 42679.29 88888.00 2023-07-19 16:29:02.000 200 21630.60 313.00 42679.22 88888.00 2023-07-19 16:29:03.000 200 21630.62 312.97 42679.19 88888.00 2023-07-19 16:29:04.000 200 21630.65 312.92 42679.16 88888.00 2023-07-19 16:29:05.000 200 21630.66 312.86 42679.15 47834.70 2023-07-19 16:29:06.000 200 21630.66 312.85 42679.17 88888.00 2023-07-19 16:29:07.000 200 21630.70 312.88 42679.18 88888.00 2023-07-19 16:29:08.000 200 21630.74 312.92 42679.19 88888.00 2023-07-19 16:29:09.000 200 21630.71 312.94 42679.24 88888.00 2023-07-19 16:29:10.000 200 21630.68 312.93 42679.29 47834.74 2023-07-19 16:29:11.000 200 21630.73 312.94 42679.29 88888.00 2023-07-19 16:29:12.000 200 21630.77 312.96 42679.27 88888.00 2023-07-19 16:29:13.000 200 21630.77 312.95 42679.22 88888.00 2023-07-19 16:29:14.000 200 21630.79 312.94 42679.13 88888.00 2023-07-19 16:29:15.000 200 21630.81 312.97 42679.11 99999.00 2023-07-19 16:29:16.000 200 21630.77 313.01 42679.18 99999.00 2023-07-19 16:29:17.000 200 21630.76 313.00 42679.25 99999.00 2023-07-19 16:29:18.000 200 21630.81 312.98 42679.28 99999.00 2023-07-19 16:29:19.000 200 21630.82 313.01 42679.31 99999.00 2023-07-19 16:29:20.000 200 21630.74 313.03 42679.33 99999.00 2023-07-19 16:29:21.000 200 21630.69 313.00 42679.33 99999.00 2023-07-19 16:29:22.000 200 21630.76 312.97 42679.32 99999.00 2023-07-19 16:29:23.000 200 21630.87 312.95 42679.28 99999.00 2023-07-19 16:29:24.000 200 21630.88 312.95 42679.29 99999.00 2023-07-19 16:29:25.000 200 21630.83 312.96 42679.32 99999.00 2023-07-19 16:29:26.000 200 21630.87 312.90 42679.26 99999.00 2023-07-19 16:29:27.000 200 21630.97 312.85 42679.19 99999.00 2023-07-19 16:29:28.000 200 21630.96 312.89 42679.22 99999.00 2023-07-19 16:29:29.000 200 21630.87 312.95 42679.26 99999.00 2023-07-19 16:29:30.000 200 21630.84 312.96 42679.27 99999.00 2023-07-19 16:29:31.000 200 21630.84 312.95 42679.27 99999.00 2023-07-19 16:29:32.000 200 21630.84 312.94 42679.31 99999.00 2023-07-19 16:29:33.000 200 21630.86 312.93 42679.34 99999.00 2023-07-19 16:29:34.000 200 21630.86 312.98 42679.38 99999.00 2023-07-19 16:29:35.000 200 21630.84 313.06 42679.43 99999.00 2023-07-19 16:29:36.000 200 21630.85 313.12 42679.40 99999.00 2023-07-19 16:29:37.000 200 21630.89 313.12 42679.31 99999.00 2023-07-19 16:29:38.000 200 21630.91 313.11 42679.26 99999.00 2023-07-19 16:29:39.000 200 21630.89 313.10 42679.29 99999.00 2023-07-19 16:29:40.000 200 21630.87 313.12 42679.30 47834.78 2023-07-19 16:29:41.000 200 21630.88 313.13 42679.31 88888.00 2023-07-19 16:29:42.000 200 21630.91 313.11 42679.32 88888.00 2023-07-19 16:29:43.000 200 21630.95 313.11 42679.32 88888.00 2023-07-19 16:29:44.000 200 21630.95 313.15 42679.30 88888.00 2023-07-19 16:29:45.000 200 21630.91 313.17 42679.30 47834.82 2023-07-19 16:29:46.000 200 21630.90 313.12 42679.31 88888.00 2023-07-19 16:29:47.000 200 21630.91 313.04 42679.31 88888.00 2023-07-19 16:29:48.000 200 21630.86 313.01 42679.30 88888.00 2023-07-19 16:29:49.000 200 21630.74 313.05 42679.32 88888.00 2023-07-19 16:29:50.000 200 21630.68 313.05 42679.36 47834.85 2023-07-19 16:29:51.000 200 21630.70 313.00 42679.36 88888.00 2023-07-19 16:29:52.000 200 21630.70 312.99 42679.32 88888.00 2023-07-19 16:29:53.000 200 21630.65 313.05 42679.32 88888.00 2023-07-19 16:29:54.000 200 21630.60 313.07 42679.37 88888.00 2023-07-19 16:29:55.000 200 21630.62 313.04 42679.36 47834.80 2023-07-19 16:29:56.000 200 21630.69 313.01 42679.29 88888.00 2023-07-19 16:29:57.000 200 21630.69 313.03 42679.27 88888.00 2023-07-19 16:29:58.000 200 21630.66 313.09 42679.32 88888.00 2023-07-19 16:29:59.000 200 21630.70 313.11 42679.34 88888.00 2023-07-19 16:30:00.000 200 21630.75 313.07 42679.31 47834.84 2023-07-19 16:30:01.000 200 21630.69 313.02 42679.31 88888.00 2023-07-19 16:30:02.000 200 21630.65 313.00 42679.34 88888.00 2023-07-19 16:30:03.000 200 21630.69 313.01 42679.35 88888.00 2023-07-19 16:30:04.000 200 21630.75 313.02 42679.34 88888.00 2023-07-19 16:30:05.000 200 21630.75 313.02 42679.27 99999.00 2023-07-19 16:30:06.000 200 21630.75 313.01 42679.22 99999.00 2023-07-19 16:30:07.000 200 21630.82 312.98 42679.23 99999.00 2023-07-19 16:30:08.000 200 21630.92 312.98 42679.27 99999.00 2023-07-19 16:30:09.000 200 21630.93 313.00 42679.30 99999.00 2023-07-19 16:30:10.000 200 21630.88 313.04 42679.31 47834.91 2023-07-19 16:30:11.000 200 21630.87 313.08 42679.32 88888.00 2023-07-19 16:30:12.000 200 21630.89 313.13 42679.32 88888.00 2023-07-19 16:30:13.000 200 21630.88 313.13 42679.30 88888.00 2023-07-19 16:30:14.000 200 21630.87 313.12 42679.27 88888.00 2023-07-19 16:30:15.000 200 21630.90 313.11 42679.27 99999.00 2023-07-19 16:30:16.000 200 21630.98 313.09 42679.25 99999.00 2023-07-19 16:30:17.000 200 21631.00 313.07 42679.18 99999.00 2023-07-19 16:30:18.000 200 21630.93 313.08 42679.12 99999.00 2023-07-19 16:30:19.000 200 21630.85 313.12 42679.14 99999.00 2023-07-19 16:30:20.000 200 21630.80 313.15 42679.23 99999.00 2023-07-19 16:30:21.000 200 21630.77 313.16 42679.29 99999.00 2023-07-19 16:30:22.000 200 21630.76 313.17 42679.31 99999.00 2023-07-19 16:30:23.000 200 21630.77 313.20 42679.31 99999.00 2023-07-19 16:30:24.000 200 21630.78 313.23 42679.31 99999.00 2023-07-19 16:30:25.000 200 21630.78 313.21 42679.30 99999.00 2023-07-19 16:30:26.000 200 21630.82 313.18 42679.27 99999.00 2023-07-19 16:30:27.000 200 21630.85 313.17 42679.24 99999.00 2023-07-19 16:30:28.000 200 21630.87 313.19 42679.24 99999.00 2023-07-19 16:30:29.000 200 21630.91 313.19 42679.26 99999.00 2023-07-19 16:30:30.000 200 21630.92 313.17 42679.30 47834.97 2023-07-19 16:30:31.000 200 21630.87 313.16 42679.31 88888.00 2023-07-19 16:30:32.000 200 21630.85 313.19 42679.31 88888.00 2023-07-19 16:30:33.000 200 21630.88 313.27 42679.34 88888.00 2023-07-19 16:30:34.000 200 21630.88 313.31 42679.32 88888.00 2023-07-19 16:30:35.000 200 21630.88 313.30 42679.28 99999.00 2023-07-19 16:30:36.000 200 21630.85 313.27 42679.34 99999.00 2023-07-19 16:30:37.000 200 21630.84 313.22 42679.39 99999.00 2023-07-19 16:30:38.000 200 21630.89 313.18 42679.33 99999.00 2023-07-19 16:30:39.000 200 21630.99 313.19 42679.27 99999.00 2023-07-19 16:30:40.000 200 21631.03 313.22 42679.31 47835.00 2023-07-19 16:30:41.000 200 21630.96 313.23 42679.38 88888.00 2023-07-19 16:30:42.000 200 21630.90 313.20 42679.40 88888.00 2023-07-19 16:30:43.000 200 21630.90 313.18 42679.40 88888.00 2023-07-19 16:30:44.000 200 21630.90 313.18 42679.39 88888.00 2023-07-19 16:30:45.000 200 21630.90 313.14 42679.37 99999.00 2023-07-19 16:30:46.000 200 21630.88 313.12 42679.34 99999.00 2023-07-19 16:30:47.000 200 21630.88 313.13 42679.33 99999.00 2023-07-19 16:30:48.000 200 21630.91 313.14 42679.34 99999.00 2023-07-19 16:30:49.000 200 21630.90 313.20 42679.38 99999.00 2023-07-19 16:30:50.000 200 21630.85 313.31 42679.43 47835.10 2023-07-19 16:30:51.000 200 21630.81 313.36 42679.45 88888.00 2023-07-19 16:30:52.000 200 21630.81 313.32 42679.41 88888.00 2023-07-19 16:30:53.000 200 21630.78 313.27 42679.39 88888.00 2023-07-19 16:30:54.000 200 21630.72 313.26 42679.44 88888.00 2023-07-19 16:30:55.000 200 21630.69 313.27 42679.50 47834.95 2023-07-19 16:30:56.000 200 21630.70 313.29 42679.52 88888.00 2023-07-19 16:30:57.000 200 21630.71 313.28 42679.52 88888.00 2023-07-19 16:30:58.000 200 21630.67 313.28 42679.52 88888.00 2023-07-19 16:30:59.000 200 21630.66 313.31 42679.54 88888.00 2023-07-19 16:31:00.000 200 21630.66 313.35 42679.54 99999.00 2023-07-19 16:31:01.000 200 21630.65 313.36 42679.50 99999.00 2023-07-19 16:31:02.000 200 21630.60 313.36 42679.51 99999.00 2023-07-19 16:31:03.000 200 21630.54 313.36 42679.52 99999.00 2023-07-19 16:31:04.000 200 21630.54 313.35 42679.50 99999.00 2023-07-19 16:31:05.000 200 21630.58 313.33 42679.50 99999.00 2023-07-19 16:31:06.000 200 21630.59 313.30 42679.48 99999.00 2023-07-19 16:31:07.000 200 21630.54 313.31 42679.48 99999.00 2023-07-19 16:31:08.000 200 21630.49 313.32 42679.50 99999.00 2023-07-19 16:31:09.000 200 21630.54 313.31 42679.48 99999.00 2023-07-19 16:31:10.000 200 21630.64 313.29 42679.46 99999.00 2023-07-19 16:31:11.000 200 21630.61 313.28 42679.50 99999.00 2023-07-19 16:31:12.000 200 21630.50 313.30 42679.62 99999.00 2023-07-19 16:31:13.000 200 21630.44 313.35 42679.70 99999.00 2023-07-19 16:31:14.000 200 21630.42 313.35 42679.66 99999.00 2023-07-19 16:31:15.000 200 21630.43 313.30 42679.59 47835.02 2023-07-19 16:31:16.000 200 21630.47 313.29 42679.54 88888.00 2023-07-19 16:31:17.000 200 21630.52 313.33 42679.53 88888.00 2023-07-19 16:31:18.000 200 21630.51 313.36 42679.56 88888.00 2023-07-19 16:31:19.000 200 21630.49 313.35 42679.59 88888.00 2023-07-19 16:31:20.000 200 21630.48 313.35 42679.59 99999.00 2023-07-19 16:31:21.000 200 21630.47 313.35 42679.59 99999.00 2023-07-19 16:31:22.000 200 21630.48 313.37 42679.59 99999.00 2023-07-19 16:31:23.000 200 21630.55 313.41 42679.59 99999.00 2023-07-19 16:31:24.000 200 21630.56 313.43 42679.59 99999.00 2023-07-19 16:31:25.000 200 21630.52 313.42 42679.60 47834.99 2023-07-19 16:31:26.000 200 21630.53 313.46 42679.65 88888.00 2023-07-19 16:31:27.000 200 21630.60 313.53 42679.67 88888.00 2023-07-19 16:31:28.000 200 21630.62 313.52 42679.62 88888.00 2023-07-19 16:31:29.000 200 21630.56 313.42 42679.55 88888.00 2023-07-19 16:31:30.000 200 21630.50 313.36 42679.54 47834.98 2023-07-19 16:31:31.000 200 21630.49 313.37 42679.57 88888.00 2023-07-19 16:31:32.000 200 21630.49 313.39 42679.66 88888.00 2023-07-19 16:31:33.000 200 21630.48 313.41 42679.73 88888.00 2023-07-19 16:31:34.000 200 21630.49 313.42 42679.75 88888.00 2023-07-19 16:31:35.000 200 21630.50 313.42 42679.70 47834.58 2023-07-19 16:31:36.000 200 21630.48 313.43 42679.66 88888.00 2023-07-19 16:31:37.000 200 21630.41 313.48 42679.68 88888.00 2023-07-19 16:31:38.000 200 21630.34 313.53 42679.71 88888.00 2023-07-19 16:31:39.000 200 21630.34 313.56 42679.73 88888.00 2023-07-19 16:31:40.000 200 21630.32 313.61 42679.79 99999.00 2023-07-19 16:31:41.000 200 21630.28 313.69 42679.85 99999.00 2023-07-19 16:31:42.000 200 21630.31 313.71 42679.82 99999.00 2023-07-19 16:31:43.000 200 21630.38 313.69 42679.75 99999.00 2023-07-19 16:31:44.000 200 21630.38 313.71 42679.77 99999.00 2023-07-19 16:31:45.000 200 21630.33 313.73 42679.79 47835.10 2023-07-19 16:31:46.000 200 21630.29 313.69 42679.77 88888.00 2023-07-19 16:31:47.000 200 21630.28 313.61 42679.78 88888.00 2023-07-19 16:31:48.000 200 21630.25 313.57 42679.82 88888.00 2023-07-19 16:31:49.000 200 21630.22 313.59 42679.85 88888.00 2023-07-19 16:31:50.000 200 21630.22 313.64 42679.88 99999.00 2023-07-19 16:31:51.000 200 21630.30 313.69 42679.86 99999.00 2023-07-19 16:31:52.000 200 21630.37 313.72 42679.82 99999.00 2023-07-19 16:31:53.000 200 21630.38 313.74 42679.81 99999.00 2023-07-19 16:31:54.000 200 21630.37 313.75 42679.78 99999.00 2023-07-19 16:31:55.000 200 21630.36 313.75 42679.79 99999.00 2023-07-19 16:31:56.000 200 21630.33 313.73 42679.85 99999.00 2023-07-19 16:31:57.000 200 21630.28 313.73 42679.90 99999.00 2023-07-19 16:31:58.000 200 21630.26 313.75 42679.88 99999.00 2023-07-19 16:31:59.000 200 21630.27 313.75 42679.81 99999.00 2023-07-19 16:32:00.000 200 21630.31 313.69 42679.79 47835.08 2023-07-19 16:32:01.000 200 21630.31 313.66 42679.82 88888.00 2023-07-19 16:32:02.000 200 21630.29 313.69 42679.80 88888.00 2023-07-19 16:32:03.000 200 21630.25 313.69 42679.77 88888.00 2023-07-19 16:32:04.000 200 21630.25 313.69 42679.82 88888.00 2023-07-19 16:32:05.000 200 21630.30 313.68 42679.88 47835.09 2023-07-19 16:32:06.000 200 21630.27 313.68 42679.89 88888.00 2023-07-19 16:32:07.000 200 21630.19 313.67 42679.89 88888.00 2023-07-19 16:32:08.000 200 21630.20 313.65 42679.89 88888.00 2023-07-19 16:32:09.000 200 21630.27 313.64 42679.87 88888.00 2023-07-19 16:32:10.000 200 21630.31 313.60 42679.82 47835.05 2023-07-19 16:32:11.000 200 21630.33 313.59 42679.85 88888.00 2023-07-19 16:32:12.000 200 21630.34 313.62 42679.96 88888.00 2023-07-19 16:32:13.000 200 21630.33 313.67 42680.02 88888.00 2023-07-19 16:32:14.000 200 21630.29 313.70 42680.01 88888.00 2023-07-19 16:32:15.000 200 21630.28 313.74 42679.96 47835.12 2023-07-19 16:32:16.000 200 21630.34 313.75 42679.88 88888.00 2023-07-19 16:32:17.000 200 21630.39 313.73 42679.83 88888.00 2023-07-19 16:32:18.000 200 21630.35 313.73 42679.84 88888.00 2023-07-19 16:32:19.000 200 21630.27 313.72 42679.90 88888.00 2023-07-19 16:32:20.000 200 21630.24 313.68 42679.93 47835.15 2023-07-19 16:32:21.000 200 21630.25 313.67 42679.89 88888.00 2023-07-19 16:32:22.000 200 21630.23 313.72 42679.90 88888.00 2023-07-19 16:32:23.000 200 21630.21 313.79 42679.94 88888.00 2023-07-19 16:32:24.000 200 21630.24 313.77 42679.93 88888.00 2023-07-19 16:32:25.000 200 21630.28 313.72 42679.87 99999.00 2023-07-19 16:32:26.000 200 21630.28 313.76 42679.88 99999.00 2023-07-19 16:32:27.000 200 21630.24 313.83 42679.89 99999.00 2023-07-19 16:32:28.000 200 21630.18 313.81 42679.87 99999.00 2023-07-19 16:32:29.000 200 21630.12 313.75 42679.86 99999.00 2023-07-19 16:32:30.000 200 21630.08 313.74 42679.90 47835.19 2023-07-19 16:32:31.000 200 21630.10 313.77 42679.91 88888.00 2023-07-19 16:32:32.000 200 21630.18 313.81 42679.91 88888.00 2023-07-19 16:32:33.000 200 21630.22 313.83 42679.95 88888.00 2023-07-19 16:32:34.000 200 21630.17 313.82 42679.99 88888.00 2023-07-19 16:32:35.000 200 21630.07 313.80 42680.00 47835.23 2023-07-19 16:32:36.000 200 21630.00 313.78 42680.02 88888.00 2023-07-19 16:32:37.000 200 21630.00 313.79 42680.04 88888.00 2023-07-19 16:32:38.000 200 21630.08 313.81 42680.04 88888.00 2023-07-19 16:32:39.000 200 21630.19 313.82 42680.02 88888.00 2023-07-19 16:32:40.000 200 21630.27 313.79 42679.96 99999.00 2023-07-19 16:32:41.000 200 21630.32 313.76 42679.93 99999.00 2023-07-19 16:32:42.000 200 21630.30 313.76 42679.96 99999.00 2023-07-19 16:32:43.000 200 21630.18 313.76 42680.02 99999.00 2023-07-19 16:32:44.000 200 21630.11 313.73 42680.00 99999.00 2023-07-19 16:32:45.000 200 21630.13 313.73 42679.94 47835.22 2023-07-19 16:32:46.000 200 21630.13 313.78 42679.96 88888.00 2023-07-19 16:32:47.000 200 21630.07 313.82 42680.03 88888.00 2023-07-19 16:32:48.000 200 21630.01 313.84 42680.07 88888.00 2023-07-19 16:32:49.000 200 21630.03 313.82 42680.13 88888.00 2023-07-19 16:32:50.000 200 21630.11 313.79 42680.18 47835.16 2023-07-19 16:32:51.000 200 21630.15 313.77 42680.12 88888.00 2023-07-19 16:32:52.000 200 21630.12 313.76 42680.03 88888.00 2023-07-19 16:32:53.000 200 21630.08 313.75 42680.02 88888.00 2023-07-19 16:32:54.000 200 21630.08 313.77 42680.11 88888.00 2023-07-19 16:32:55.000 200 21630.10 313.80 42680.16 47835.15 2023-07-19 16:32:56.000 200 21630.13 313.83 42680.14 88888.00 2023-07-19 16:32:57.000 200 21630.19 313.88 42680.16 88888.00 2023-07-19 16:32:58.000 200 21630.20 313.88 42680.20 88888.00 2023-07-19 16:32:59.000 200 21630.14 313.87 42680.25 88888.00 2023-07-19 16:33:00.000 200 21630.06 313.88 42680.22 47835.25 2023-07-19 16:33:01.000 200 21630.04 313.85 42680.14 88888.00 2023-07-19 16:33:02.000 200 21630.08 313.80 42680.06 88888.00 2023-07-19 16:33:03.000 200 21630.11 313.80 42680.06 88888.00 2023-07-19 16:33:04.000 200 21630.09 313.84 42680.16 88888.00 2023-07-19 16:33:05.000 200 21630.11 313.88 42680.22 47835.17 2023-07-19 16:33:06.000 200 21630.16 313.88 42680.20 88888.00 2023-07-19 16:33:07.000 200 21630.17 313.88 42680.18 88888.00 2023-07-19 16:33:08.000 200 21630.12 313.92 42680.21 88888.00 2023-07-19 16:33:09.000 200 21630.10 313.97 42680.27 88888.00 2023-07-19 16:33:10.000 200 21630.12 313.95 42680.25 99999.00 2023-07-19 16:33:11.000 200 21630.11 313.90 42680.15 99999.00 2023-07-19 16:33:12.000 200 21630.06 313.93 42680.11 99999.00 2023-07-19 16:33:13.000 200 21630.02 313.99 42680.18 99999.00 2023-07-19 16:33:14.000 200 21629.99 314.01 42680.25 99999.00 2023-07-19 16:33:15.000 200 21630.00 314.01 42680.21 47835.29 2023-07-19 16:33:16.000 200 21630.03 313.99 42680.17 88888.00 2023-07-19 16:33:17.000 200 21630.00 313.98 42680.19 88888.00 2023-07-19 16:33:18.000 200 21629.93 313.98 42680.24 88888.00 2023-07-19 16:33:19.000 200 21629.88 313.99 42680.25 88888.00 2023-07-19 16:33:20.000 200 21629.90 313.99 42680.27 47835.24 2023-07-19 16:33:21.000 200 21629.97 313.99 42680.24 88888.00 2023-07-19 16:33:22.000 200 21630.03 313.98 42680.19 88888.00 2023-07-19 16:33:23.000 200 21630.05 313.94 42680.22 88888.00 2023-07-19 16:33:24.000 200 21630.03 313.92 42680.31 88888.00 2023-07-19 16:33:25.000 200 21629.99 313.91 42680.32 99999.00 2023-07-19 16:33:26.000 200 21629.97 313.91 42680.27 99999.00 2023-07-19 16:33:27.000 200 21630.01 313.91 42680.25 99999.00 2023-07-19 16:33:28.000 200 21630.10 313.90 42680.20 99999.00 2023-07-19 16:33:29.000 200 21630.16 313.87 42680.11 99999.00 2023-07-19 16:33:30.000 200 21630.13 313.83 42680.11 99999.00 2023-07-19 16:33:31.000 200 21630.07 313.86 42680.19 99999.00 2023-07-19 16:33:32.000 200 21630.10 313.90 42680.25 99999.00 2023-07-19 16:33:33.000 200 21630.18 313.89 42680.20 99999.00 2023-07-19 16:33:34.000 200 21630.19 313.85 42680.14 99999.00 2023-07-19 16:33:35.000 200 21630.14 313.86 42680.14 47835.76 2023-07-19 16:33:36.000 200 21630.17 313.88 42680.16 88888.00 2023-07-19 16:33:37.000 200 21630.27 313.87 42680.15 88888.00 2023-07-19 16:33:38.000 200 21630.32 313.88 42680.14 88888.00 2023-07-19 16:33:39.000 200 21630.29 313.90 42680.16 88888.00 2023-07-19 16:33:40.000 200 21630.25 313.91 42680.19 47835.30 2023-07-19 16:33:41.000 200 21630.27 313.90 42680.19 88888.00 2023-07-19 16:33:42.000 200 21630.27 313.94 42680.15 88888.00 2023-07-19 16:33:43.000 200 21630.21 314.00 42680.13 88888.00 2023-07-19 16:33:44.000 200 21630.17 313.98 42680.12 88888.00 2023-07-19 16:33:45.000 200 21630.17 313.93 42680.08 47835.21 2023-07-19 16:33:46.000 200 21630.19 313.93 42680.06 88888.00 2023-07-19 16:33:47.000 200 21630.23 313.96 42680.11 88888.00 2023-07-19 16:33:48.000 200 21630.21 313.97 42680.19 88888.00 2023-07-19 16:33:49.000 200 21630.11 314.00 42680.23 88888.00 2023-07-19 16:33:50.000 200 21630.01 314.01 42680.21 99999.00 2023-07-19 16:33:51.000 200 21630.02 314.01 42680.19 99999.00 2023-07-19 16:33:52.000 200 21630.14 314.02 42680.21 99999.00 2023-07-19 16:33:53.000 200 21630.21 314.04 42680.25 99999.00 2023-07-19 16:33:54.000 200 21630.17 314.05 42680.28 99999.00 2023-07-19 16:33:55.000 200 21630.13 314.02 42680.29 99999.00 2023-07-19 16:33:56.000 200 21630.13 314.01 42680.29 99999.00 2023-07-19 16:33:57.000 200 21630.15 314.03 42680.27 99999.00 2023-07-19 16:33:58.000 200 21630.17 314.02 42680.25 99999.00 2023-07-19 16:33:59.000 200 21630.15 313.99 42680.25 99999.00 2023-07-19 16:34:00.000 200 21630.07 313.97 42680.22 47835.25 2023-07-19 16:34:01.000 200 21630.04 313.96 42680.14 88888.00 2023-07-19 16:34:02.000 200 21630.12 313.96 42680.10 88888.00 2023-07-19 16:34:03.000 200 21630.18 313.95 42680.15 88888.00 2023-07-19 16:34:04.000 200 21630.18 313.95 42680.23 88888.00 2023-07-19 16:34:05.000 200 21630.19 313.97 42680.28 47835.29 2023-07-19 16:34:06.000 200 21630.17 313.98 42680.29 88888.00 2023-07-19 16:34:07.000 200 21630.12 313.96 42680.26 88888.00 2023-07-19 16:34:08.000 200 21630.10 313.95 42680.23 88888.00 2023-07-19 16:34:09.000 200 21630.12 313.96 42680.24 88888.00 2023-07-19 16:34:10.000 200 21630.14 313.99 42680.25 99999.00 2023-07-19 16:34:11.000 200 21630.16 314.01 42680.22 99999.00 2023-07-19 16:34:12.000 200 21630.13 313.97 42680.18 99999.00 2023-07-19 16:34:13.000 200 21630.05 313.95 42680.19 99999.00 2023-07-19 16:34:14.000 200 21629.99 313.98 42680.27 99999.00 2023-07-19 16:34:15.000 200 21630.00 313.98 42680.31 47835.33 2023-07-19 16:34:16.000 200 21630.06 313.95 42680.27 88888.00 2023-07-19 16:34:17.000 200 21630.13 313.98 42680.18 88888.00 2023-07-19 16:34:18.000 200 21630.14 314.05 42680.17 88888.00 2023-07-19 16:34:19.000 200 21630.14 314.09 42680.27 88888.00 2023-07-19 16:34:20.000 200 21630.19 314.07 42680.34 47835.32 2023-07-19 16:34:21.000 200 21630.21 314.06 42680.30 88888.00 2023-07-19 16:34:22.000 200 21630.15 314.10 42680.24 88888.00 2023-07-19 16:34:23.000 200 21630.12 314.12 42680.23 88888.00 2023-07-19 16:34:24.000 200 21630.15 314.08 42680.25 88888.00 2023-07-19 16:34:25.000 200 21630.20 314.05 42680.23 47835.36 2023-07-19 16:34:26.000 200 21630.21 314.05 42680.22 88888.00 2023-07-19 16:34:27.000 200 21630.21 314.07 42680.21 88888.00 2023-07-19 16:34:28.000 200 21630.19 314.07 42680.20 88888.00 2023-07-19 16:34:29.000 200 21630.16 314.08 42680.25 88888.00 2023-07-19 16:34:30.000 200 21630.15 314.11 42680.29 47835.31 2023-07-19 16:34:31.000 200 21630.15 314.12 42680.23 88888.00 2023-07-19 16:34:32.000 200 21630.15 314.11 42680.17 88888.00 2023-07-19 16:34:33.000 200 21630.13 314.09 42680.19 88888.00 2023-07-19 16:34:34.000 200 21630.10 314.09 42680.26 88888.00 2023-07-19 16:34:35.000 200 21630.07 314.13 42680.29 99999.00 2023-07-19 16:34:36.000 200 21630.03 314.20 42680.26 99999.00 2023-07-19 16:34:37.000 200 21630.00 314.22 42680.27 99999.00 2023-07-19 16:34:38.000 200 21629.97 314.23 42680.34 99999.00 2023-07-19 16:34:39.000 200 21629.97 314.21 42680.37 99999.00 2023-07-19 16:34:40.000 200 21630.02 314.17 42680.34 99999.00 2023-07-19 16:34:41.000 200 21630.10 314.12 42680.31 99999.00 2023-07-19 16:34:42.000 200 21630.15 314.06 42680.28 99999.00 2023-07-19 16:34:43.000 200 21630.10 314.05 42680.27 99999.00 2023-07-19 16:34:44.000 200 21629.99 314.08 42680.28 99999.00 2023-07-19 16:34:45.000 200 21629.94 314.13 42680.28 99999.00 2023-07-19 16:34:46.000 200 21629.97 314.17 42680.29 99999.00 2023-07-19 16:34:47.000 200 21630.01 314.19 42680.29 99999.00 2023-07-19 16:34:48.000 200 21630.03 314.18 42680.27 99999.00 2023-07-19 16:34:49.000 200 21630.05 314.15 42680.27 99999.00 2023-07-19 16:34:50.000 200 21630.06 314.13 42680.33 47835.42 2023-07-19 16:34:51.000 200 21630.07 314.13 42680.37 88888.00 2023-07-19 16:34:52.000 200 21630.08 314.18 42680.36 88888.00 2023-07-19 16:34:53.000 200 21630.05 314.23 42680.32 88888.00 2023-07-19 16:34:54.000 200 21630.05 314.24 42680.28 88888.00 2023-07-19 16:34:55.000 200 21630.10 314.21 42680.27 99999.00 2023-07-19 16:34:56.000 200 21630.13 314.21 42680.29 99999.00 2023-07-19 16:34:57.000 200 21630.13 314.26 42680.32 99999.00 2023-07-19 16:34:58.000 200 21630.13 314.30 42680.31 99999.00 2023-07-19 16:34:59.000 200 21630.13 314.30 42680.25 99999.00 2023-07-19 16:35:00.000 200 21630.11 314.30 42680.21 99999.00 2023-07-19 16:35:01.000 200 21630.10 314.34 42680.19 99999.00 2023-07-19 16:35:02.000 200 21630.14 314.38 42680.21 99999.00 2023-07-19 16:35:03.000 200 21630.14 314.36 42680.26 99999.00 2023-07-19 16:35:04.000 200 21630.09 314.29 42680.28 99999.00 2023-07-19 16:35:05.000 200 21630.06 314.25 42680.27 47835.34 2023-07-19 16:35:06.000 200 21630.08 314.31 42680.32 88888.00 2023-07-19 16:35:07.000 200 21630.08 314.36 42680.38 88888.00 2023-07-19 16:35:08.000 200 21630.08 314.33 42680.31 88888.00 2023-07-19 16:35:09.000 200 21630.11 314.29 42680.23 88888.00 2023-07-19 16:35:10.000 200 21630.14 314.29 42680.28 99999.00 2023-07-19 16:35:11.000 200 21630.16 314.31 42680.36 99999.00 2023-07-19 16:35:12.000 200 21630.12 314.33 42680.38 99999.00 2023-07-19 16:35:13.000 200 21630.07 314.33 42680.36 99999.00 2023-07-19 16:35:14.000 200 21630.09 314.31 42680.34 99999.00 2023-07-19 16:35:15.000 200 21630.17 314.27 42680.31 99999.00 2023-07-19 16:35:16.000 200 21630.16 314.24 42680.28 99999.00 2023-07-19 16:35:17.000 200 21630.10 314.25 42680.25 99999.00 2023-07-19 16:35:18.000 200 21630.10 314.27 42680.27 99999.00 2023-07-19 16:35:19.000 200 21630.15 314.29 42680.35 99999.00 2023-07-19 16:35:20.000 200 21630.19 314.33 42680.41 47835.37 2023-07-19 16:35:21.000 200 21630.16 314.36 42680.40 88888.00 2023-07-19 16:35:22.000 200 21630.08 314.35 42680.40 88888.00 2023-07-19 16:35:23.000 200 21630.08 314.31 42680.38 88888.00 2023-07-19 16:35:24.000 200 21630.14 314.29 42680.35 88888.00 2023-07-19 16:35:25.000 200 21630.15 314.32 42680.34 99999.00 2023-07-19 16:35:26.000 200 21630.14 314.36 42680.34 99999.00 2023-07-19 16:35:27.000 200 21630.15 314.40 42680.34 99999.00 2023-07-19 16:35:28.000 200 21630.16 314.41 42680.39 99999.00 2023-07-19 16:35:29.000 200 21630.14 314.37 42680.44 99999.00 2023-07-19 16:35:30.000 200 21630.08 314.34 42680.46 99999.00 2023-07-19 16:35:31.000 200 21630.04 314.35 42680.47 99999.00 2023-07-19 16:35:32.000 200 21630.07 314.38 42680.41 99999.00 2023-07-19 16:35:33.000 200 21630.11 314.39 42680.27 99999.00 2023-07-19 16:35:34.000 200 21630.09 314.38 42680.19 99999.00 2023-07-19 16:35:35.000 200 21630.05 314.35 42680.25 47835.43 2023-07-19 16:35:36.000 200 21630.07 314.33 42680.33 88888.00 2023-07-19 16:35:37.000 200 21630.09 314.33 42680.34 88888.00 2023-07-19 16:35:38.000 200 21630.06 314.34 42680.34 88888.00 2023-07-19 16:35:39.000 200 21630.06 314.34 42680.34 88888.00 2023-07-19 16:35:40.000 200 21630.11 314.32 42680.32 47835.41 2023-07-19 16:35:41.000 200 21630.12 314.31 42680.32 88888.00 2023-07-19 16:35:42.000 200 21630.08 314.37 42680.37 88888.00 2023-07-19 16:35:43.000 200 21630.03 314.44 42680.42 88888.00 2023-07-19 16:35:44.000 200 21630.02 314.45 42680.41 88888.00 2023-07-19 16:35:45.000 200 21630.08 314.46 42680.37 99999.00 2023-07-19 16:35:46.000 200 21630.13 314.49 42680.32 99999.00 2023-07-19 16:35:47.000 200 21630.10 314.51 42680.30 99999.00 2023-07-19 16:35:48.000 200 21630.02 314.49 42680.31 99999.00 2023-07-19 16:35:49.000 200 21629.97 314.47 42680.33 99999.00 2023-07-19 16:35:50.000 200 21629.98 314.46 42680.34 47835.45 2023-07-19 16:35:51.000 200 21629.93 314.46 42680.36 88888.00 2023-07-19 16:35:52.000 200 21629.84 314.51 42680.40 88888.00 2023-07-19 16:35:53.000 200 21629.83 314.57 42680.41 88888.00 2023-07-19 16:35:54.000 200 21629.89 314.59 42680.39 88888.00 2023-07-19 16:35:55.000 200 21629.92 314.55 42680.38 47835.45 2023-07-19 16:35:56.000 200 21629.93 314.52 42680.39 88888.00 2023-07-19 16:35:57.000 200 21629.94 314.55 42680.36 88888.00 2023-07-19 16:35:58.000 200 21629.88 314.57 42680.29 88888.00 2023-07-19 16:35:59.000 200 21629.84 314.56 42680.27 88888.00 2023-07-19 16:36:00.000 200 21629.86 314.54 42680.31 47835.46 2023-07-19 16:36:01.000 200 21629.88 314.54 42680.34 88888.00 2023-07-19 16:36:02.000 200 21629.81 314.56 42680.35 88888.00 2023-07-19 16:36:03.000 200 21629.74 314.56 42680.32 88888.00 2023-07-19 16:36:04.000 200 21629.79 314.55 42680.34 88888.00 2023-07-19 16:36:05.000 200 21629.93 314.52 42680.39 47835.56 2023-07-19 16:36:06.000 200 21630.00 314.50 42680.42 88888.00 2023-07-19 16:36:07.000 200 21629.97 314.49 42680.46 88888.00 2023-07-19 16:36:08.000 200 21629.89 314.47 42680.48 88888.00 2023-07-19 16:36:09.000 200 21629.88 314.42 42680.45 88888.00 2023-07-19 16:36:10.000 200 21629.92 314.42 42680.44 99999.00 2023-07-19 16:36:11.000 200 21629.95 314.49 42680.46 99999.00 2023-07-19 16:36:12.000 200 21629.98 314.53 42680.41 99999.00 2023-07-19 16:36:13.000 200 21630.03 314.52 42680.35 99999.00 2023-07-19 16:36:14.000 200 21630.06 314.45 42680.31 99999.00 2023-07-19 16:36:15.000 200 21630.01 314.43 42680.32 99999.00 2023-07-19 16:36:16.000 200 21629.97 314.47 42680.37 99999.00 2023-07-19 16:36:17.000 200 21629.99 314.48 42680.41 99999.00 2023-07-19 16:36:18.000 200 21630.05 314.48 42680.41 99999.00 2023-07-19 16:36:19.000 200 21630.08 314.52 42680.37 99999.00 2023-07-19 16:36:20.000 200 21630.10 314.59 42680.33 99999.00 2023-07-19 16:36:21.000 200 21630.12 314.58 42680.32 99999.00 2023-07-19 16:36:22.000 200 21630.08 314.52 42680.34 99999.00 2023-07-19 16:36:23.000 200 21630.02 314.53 42680.35 99999.00 2023-07-19 16:36:24.000 200 21630.02 314.62 42680.34 99999.00 2023-07-19 16:36:25.000 200 21630.03 314.68 42680.35 99999.00 2023-07-19 16:36:26.000 200 21630.04 314.69 42680.39 99999.00 2023-07-19 16:36:27.000 200 21630.03 314.70 42680.41 99999.00 2023-07-19 16:36:28.000 200 21630.03 314.72 42680.38 99999.00 2023-07-19 16:36:29.000 200 21630.05 314.71 42680.34 99999.00 2023-07-19 16:36:30.000 200 21630.06 314.67 42680.32 47835.49 2023-07-19 16:36:31.000 200 21630.08 314.63 42680.30 88888.00 2023-07-19 16:36:32.000 200 21630.09 314.61 42680.29 88888.00 2023-07-19 16:36:33.000 200 21630.09 314.55 42680.31 88888.00 2023-07-19 16:36:34.000 200 21630.05 314.54 42680.38 88888.00 2023-07-19 16:36:35.000 200 21629.99 314.58 42680.44 99999.00 2023-07-19 16:36:36.000 200 21629.96 314.63 42680.45 99999.00 2023-07-19 16:36:37.000 200 21629.99 314.67 42680.41 99999.00 2023-07-19 16:36:38.000 200 21630.04 314.74 42680.43 99999.00 2023-07-19 16:36:39.000 200 21630.06 314.77 42680.49 99999.00 2023-07-19 16:36:40.000 200 21630.06 314.76 42680.50 99999.00 2023-07-19 16:36:41.000 200 21630.08 314.74 42680.46 99999.00 2023-07-19 16:36:42.000 200 21630.11 314.73 42680.41 99999.00 2023-07-19 16:36:43.000 200 21630.16 314.72 42680.36 99999.00 2023-07-19 16:36:44.000 200 21630.19 314.72 42680.33 99999.00 2023-07-19 16:36:45.000 200 21630.18 314.74 42680.31 47835.48 2023-07-19 16:36:46.000 200 21630.18 314.73 42680.32 88888.00 2023-07-19 16:36:47.000 200 21630.20 314.71 42680.34 88888.00 2023-07-19 16:36:48.000 200 21630.16 314.75 42680.36 88888.00 2023-07-19 16:36:49.000 200 21630.06 314.80 42680.38 88888.00 2023-07-19 16:36:50.000 200 21629.98 314.83 42680.40 47835.50 2023-07-19 16:36:51.000 200 21630.00 314.84 42680.44 88888.00 2023-07-19 16:36:52.000 200 21630.05 314.83 42680.45 88888.00 2023-07-19 16:36:53.000 200 21630.05 314.82 42680.46 88888.00 2023-07-19 16:36:54.000 200 21630.03 314.81 42680.48 88888.00 2023-07-19 16:36:55.000 200 21630.02 314.81 42680.47 99999.00 2023-07-19 16:36:56.000 200 21630.01 314.83 42680.42 99999.00 2023-07-19 16:36:57.000 200 21630.05 314.84 42680.37 99999.00 2023-07-19 16:36:58.000 200 21630.12 314.83 42680.34 99999.00 2023-07-19 16:36:59.000 200 21630.13 314.84 42680.39 99999.00 2023-07-19 16:37:00.000 200 21630.10 314.86 42680.47 99999.00 2023-07-19 16:37:01.000 200 21630.10 314.87 42680.50 99999.00 2023-07-19 16:37:02.000 200 21630.11 314.88 42680.52 99999.00 2023-07-19 16:37:03.000 200 21630.09 314.92 42680.56 99999.00 2023-07-19 16:37:04.000 200 21630.08 314.95 42680.57 99999.00 2023-07-19 16:37:05.000 200 21630.10 314.92 42680.52 99999.00 2023-07-19 16:37:06.000 200 21630.15 314.86 42680.39 99999.00 2023-07-19 16:37:07.000 200 21630.19 314.85 42680.27 99999.00 2023-07-19 16:37:08.000 200 21630.19 314.87 42680.28 99999.00 2023-07-19 16:37:09.000 200 21630.15 314.87 42680.38 99999.00 2023-07-19 16:37:10.000 200 21630.12 314.84 42680.48 47835.61 2023-07-19 16:37:11.000 200 21630.12 314.78 42680.51 88888.00 2023-07-19 16:37:12.000 200 21630.12 314.75 42680.45 88888.00 2023-07-19 16:37:13.000 200 21630.13 314.77 42680.40 88888.00 2023-07-19 16:37:14.000 200 21630.14 314.80 42680.43 88888.00 2023-07-19 16:37:15.000 200 21630.15 314.79 42680.48 99999.00 2023-07-19 16:37:16.000 200 21630.17 314.81 42680.52 99999.00 2023-07-19 16:37:17.000 200 21630.24 314.84 42680.52 99999.00 2023-07-19 16:37:18.000 200 21630.29 314.84 42680.51 99999.00 2023-07-19 16:37:19.000 200 21630.24 314.84 42680.48 99999.00 2023-07-19 16:37:20.000 200 21630.18 314.82 42680.45 99999.00 2023-07-19 16:37:21.000 200 21630.20 314.82 42680.46 99999.00 2023-07-19 16:37:22.000 200 21630.26 314.87 42680.46 99999.00 2023-07-19 16:37:23.000 200 21630.23 314.92 42680.46 99999.00 2023-07-19 16:37:24.000 200 21630.13 314.91 42680.50 99999.00 2023-07-19 16:37:25.000 200 21630.09 314.88 42680.54 47835.53 2023-07-19 16:37:26.000 200 21630.15 314.87 42680.54 88888.00 2023-07-19 16:37:27.000 200 21630.22 314.90 42680.54 88888.00 2023-07-19 16:37:28.000 200 21630.23 314.93 42680.56 88888.00 2023-07-19 16:37:29.000 200 21630.17 314.92 42680.55 88888.00 2023-07-19 16:37:30.000 200 21630.13 314.91 42680.54 47835.69 2023-07-19 16:37:31.000 200 21630.16 314.91 42680.57 88888.00 2023-07-19 16:37:32.000 200 21630.19 314.94 42680.58 88888.00 2023-07-19 16:37:33.000 200 21630.17 314.99 42680.54 88888.00 2023-07-19 16:37:34.000 200 21630.10 315.01 42680.48 88888.00 2023-07-19 16:37:35.000 200 21630.07 315.01 42680.45 47835.52 2023-07-19 16:37:36.000 200 21630.14 315.01 42680.45 88888.00 2023-07-19 16:37:37.000 200 21630.19 315.01 42680.47 88888.00 2023-07-19 16:37:38.000 200 21630.18 314.98 42680.51 88888.00 2023-07-19 16:37:39.000 200 21630.13 314.92 42680.48 88888.00 2023-07-19 16:37:40.000 200 21630.12 314.83 42680.38 99999.00 2023-07-19 16:37:41.000 200 21630.14 314.80 42680.32 99999.00 2023-07-19 16:37:42.000 200 21630.09 314.84 42680.36 99999.00 2023-07-19 16:37:43.000 200 21630.02 314.89 42680.43 99999.00 2023-07-19 16:37:44.000 200 21630.08 314.87 42680.43 99999.00 2023-07-19 16:37:45.000 200 21630.21 314.83 42680.39 47835.59 2023-07-19 16:37:46.000 200 21630.23 314.83 42680.39 88888.00 2023-07-19 16:37:47.000 200 21630.18 314.85 42680.39 88888.00 2023-07-19 16:37:48.000 200 21630.16 314.86 42680.37 88888.00 2023-07-19 16:37:49.000 200 21630.16 314.85 42680.41 88888.00 2023-07-19 16:37:50.000 200 21630.13 314.85 42680.50 47835.61 2023-07-19 16:37:51.000 200 21630.13 314.82 42680.50 88888.00 2023-07-19 16:37:52.000 200 21630.22 314.80 42680.44 88888.00 2023-07-19 16:37:53.000 200 21630.30 314.82 42680.44 88888.00 2023-07-19 16:37:54.000 200 21630.30 314.86 42680.48 88888.00 2023-07-19 16:37:55.000 200 21630.25 314.88 42680.45 99999.00 2023-07-19 16:37:56.000 200 21630.19 314.90 42680.41 99999.00 2023-07-19 16:37:57.000 200 21630.13 314.92 42680.41 99999.00 2023-07-19 16:37:58.000 200 21630.10 314.90 42680.39 99999.00 2023-07-19 16:37:59.000 200 21630.11 314.88 42680.30 99999.00 2023-07-19 16:38:00.000 200 21630.16 314.90 42680.25 47835.70 2023-07-19 16:38:01.000 200 21630.18 314.96 42680.27 88888.00 2023-07-19 16:38:02.000 200 21630.16 314.99 42680.29 88888.00 2023-07-19 16:38:03.000 200 21630.10 314.98 42680.32 88888.00 2023-07-19 16:38:04.000 200 21630.08 314.95 42680.39 88888.00 2023-07-19 16:38:05.000 200 21630.08 314.94 42680.43 99999.00 2023-07-19 16:38:06.000 200 21630.05 314.91 42680.43 99999.00 2023-07-19 16:38:07.000 200 21630.01 314.90 42680.41 99999.00 2023-07-19 16:38:08.000 200 21630.03 314.88 42680.38 99999.00 2023-07-19 16:38:09.000 200 21630.11 314.85 42680.38 99999.00 2023-07-19 16:38:10.000 200 21630.17 314.88 42680.41 47836.44 2023-07-19 16:38:11.000 200 21630.21 314.96 42680.46 88888.00 2023-07-19 16:38:12.000 200 21630.22 315.00 42680.44 88888.00 2023-07-19 16:38:13.000 200 21630.20 314.97 42680.38 88888.00 2023-07-19 16:38:14.000 200 21630.17 314.94 42680.36 88888.00 2023-07-19 16:38:15.000 200 21630.15 314.97 42680.31 47835.76 2023-07-19 16:38:16.000 200 21630.18 314.98 42680.23 88888.00 2023-07-19 16:38:17.000 200 21630.26 314.94 42680.24 88888.00 2023-07-19 16:38:18.000 200 21630.33 314.90 42680.32 88888.00 2023-07-19 16:38:19.000 200 21630.38 314.88 42680.40 88888.00 2023-07-19 16:38:20.000 200 21630.35 314.89 42680.44 99999.00 2023-07-19 16:38:21.000 200 21630.25 314.92 42680.46 99999.00 2023-07-19 16:38:22.000 200 21630.19 314.91 42680.45 99999.00 2023-07-19 16:38:23.000 200 21630.20 314.85 42680.38 99999.00 2023-07-19 16:38:24.000 200 21630.23 314.82 42680.33 99999.00 2023-07-19 16:38:25.000 200 21630.27 314.87 42680.32 47835.70 2023-07-19 16:38:26.000 200 21630.31 314.94 42680.37 88888.00 2023-07-19 16:38:27.000 200 21630.30 314.99 42680.41 88888.00 2023-07-19 16:38:28.000 200 21630.24 315.03 42680.48 88888.00 2023-07-19 16:38:29.000 200 21630.20 315.02 42680.51 88888.00 2023-07-19 16:38:30.000 200 21630.21 314.97 42680.44 99999.00 2023-07-19 16:38:31.000 200 21630.23 314.93 42680.38 99999.00 2023-07-19 16:38:32.000 200 21630.21 314.93 42680.42 99999.00 2023-07-19 16:38:33.000 200 21630.16 314.96 42680.51 99999.00 2023-07-19 16:38:34.000 200 21630.18 314.96 42680.56 99999.00 2023-07-19 16:38:35.000 200 21630.26 314.93 42680.55 47835.78 2023-07-19 16:38:36.000 200 21630.34 314.93 42680.51 88888.00 2023-07-19 16:38:37.000 200 21630.33 314.94 42680.46 88888.00 2023-07-19 16:38:38.000 200 21630.31 314.92 42680.46 88888.00 2023-07-19 16:38:39.000 200 21630.37 314.87 42680.48 88888.00 2023-07-19 16:38:40.000 200 21630.41 314.85 42680.48 47835.72 2023-07-19 16:38:41.000 200 21630.38 314.89 42680.46 88888.00 2023-07-19 16:38:42.000 200 21630.36 314.94 42680.47 88888.00 2023-07-19 16:38:43.000 200 21630.42 314.96 42680.51 88888.00 2023-07-19 16:38:44.000 200 21630.48 314.97 42680.52 88888.00 2023-07-19 16:38:45.000 200 21630.50 314.95 42680.45 47835.75 2023-07-19 16:38:46.000 200 21630.45 314.94 42680.36 88888.00 2023-07-19 16:38:47.000 200 21630.40 314.95 42680.35 88888.00 2023-07-19 16:38:48.000 200 21630.38 314.93 42680.39 88888.00 2023-07-19 16:38:49.000 200 21630.37 314.89 42680.43 88888.00 2023-07-19 16:38:50.000 200 21630.36 314.93 42680.45 99999.00 2023-07-19 16:38:51.000 200 21630.36 314.97 42680.43 99999.00 2023-07-19 16:38:52.000 200 21630.37 314.94 42680.43 99999.00 2023-07-19 16:38:53.000 200 21630.34 314.89 42680.47 99999.00 2023-07-19 16:38:54.000 200 21630.34 314.86 42680.48 99999.00 2023-07-19 16:38:55.000 200 21630.42 314.82 42680.43 99999.00 2023-07-19 16:38:56.000 200 21630.51 314.78 42680.38 99999.00 2023-07-19 16:38:57.000 200 21630.49 314.75 42680.37 99999.00 2023-07-19 16:38:58.000 200 21630.42 314.78 42680.39 99999.00 2023-07-19 16:38:59.000 200 21630.40 314.87 42680.42 99999.00 2023-07-19 16:39:00.000 200 21630.41 314.94 42680.46 47835.67 2023-07-19 16:39:01.000 200 21630.44 314.94 42680.46 88888.00 2023-07-19 16:39:02.000 200 21630.44 314.90 42680.45 88888.00 2023-07-19 16:39:03.000 200 21630.41 314.86 42680.45 88888.00 2023-07-19 16:39:04.000 200 21630.41 314.84 42680.44 88888.00 2023-07-19 16:39:05.000 200 21630.43 314.83 42680.38 47835.69 2023-07-19 16:39:06.000 200 21630.44 314.85 42680.32 88888.00 2023-07-19 16:39:07.000 200 21630.44 314.88 42680.33 88888.00 2023-07-19 16:39:08.000 200 21630.42 314.90 42680.39 88888.00 2023-07-19 16:39:09.000 200 21630.39 314.91 42680.44 88888.00 2023-07-19 16:39:10.000 200 21630.41 314.92 42680.46 47835.77 2023-07-19 16:39:11.000 200 21630.45 314.92 42680.46 88888.00 2023-07-19 16:39:12.000 200 21630.48 314.87 42680.44 88888.00 2023-07-19 16:39:13.000 200 21630.47 314.83 42680.41 88888.00 2023-07-19 16:39:14.000 200 21630.44 314.86 42680.38 88888.00 2023-07-19 16:39:15.000 200 21630.43 314.93 42680.36 99999.00 2023-07-19 16:39:16.000 200 21630.43 314.96 42680.37 99999.00 2023-07-19 16:39:17.000 200 21630.44 314.95 42680.38 99999.00 2023-07-19 16:39:18.000 200 21630.47 314.90 42680.33 99999.00 2023-07-19 16:39:19.000 200 21630.51 314.87 42680.21 99999.00 2023-07-19 16:39:20.000 200 21630.52 314.87 42680.17 47835.81 2023-07-19 16:39:21.000 200 21630.48 314.88 42680.27 88888.00 2023-07-19 16:39:22.000 200 21630.43 314.87 42680.34 88888.00 2023-07-19 16:39:23.000 200 21630.40 314.89 42680.35 88888.00 2023-07-19 16:39:24.000 200 21630.39 314.94 42680.38 88888.00 2023-07-19 16:39:25.000 200 21630.40 314.97 42680.39 47835.72 2023-07-19 16:39:26.000 200 21630.39 314.95 42680.37 88888.00 2023-07-19 16:39:27.000 200 21630.37 314.94 42680.35 88888.00 2023-07-19 16:39:28.000 200 21630.39 314.94 42680.34 88888.00 2023-07-19 16:39:29.000 200 21630.42 314.92 42680.31 88888.00 2023-07-19 16:39:30.000 200 21630.40 314.89 42680.30 47835.81 2023-07-19 16:39:31.000 200 21630.37 314.89 42680.35 88888.00 2023-07-19 16:39:32.000 200 21630.36 314.91 42680.44 88888.00 2023-07-19 16:39:33.000 200 21630.40 314.92 42680.47 88888.00 2023-07-19 16:39:34.000 200 21630.42 314.91 42680.41 88888.00 2023-07-19 16:39:35.000 200 21630.45 314.87 42680.31 99999.00 2023-07-19 16:39:36.000 200 21630.49 314.87 42680.23 99999.00 2023-07-19 16:39:37.000 200 21630.49 314.91 42680.29 99999.00 2023-07-19 16:39:38.000 200 21630.43 314.90 42680.39 99999.00 2023-07-19 16:39:39.000 200 21630.40 314.84 42680.45 99999.00 2023-07-19 16:39:40.000 200 21630.47 314.84 42680.44 47835.84 2023-07-19 16:39:41.000 200 21630.57 314.88 42680.38 88888.00 2023-07-19 16:39:42.000 200 21630.59 314.89 42680.35 88888.00 2023-07-19 16:39:43.000 200 21630.54 314.87 42680.35 88888.00 2023-07-19 16:39:44.000 200 21630.50 314.85 42680.34 88888.00 2023-07-19 16:39:45.000 200 21630.53 314.82 42680.32 47835.77 2023-07-19 16:39:46.000 200 21630.60 314.82 42680.32 88888.00 2023-07-19 16:39:47.000 200 21630.62 314.89 42680.36 88888.00 2023-07-19 16:39:48.000 200 21630.58 314.98 42680.39 88888.00 2023-07-19 16:39:49.000 200 21630.57 315.00 42680.38 88888.00 2023-07-19 16:39:50.000 200 21630.59 314.96 42680.38 47835.91 2023-07-19 16:39:51.000 200 21630.58 314.95 42680.43 88888.00 2023-07-19 16:39:52.000 200 21630.56 314.97 42680.42 88888.00 2023-07-19 16:39:53.000 200 21630.60 314.99 42680.39 88888.00 2023-07-19 16:39:54.000 200 21630.65 314.99 42680.38 88888.00 2023-07-19 16:39:55.000 200 21630.69 314.98 42680.36 47835.93 2023-07-19 16:39:56.000 200 21630.73 315.01 42680.34 88888.00 2023-07-19 16:39:57.000 200 21630.72 315.02 42680.34 88888.00 2023-07-19 16:39:58.000 200 21630.68 315.01 42680.36 88888.00 2023-07-19 16:39:59.000 200 21630.64 315.00 42680.36 88888.00 2023-07-19 16:40:00.000 200 21630.63 314.96 42680.26 99999.00 2023-07-19 16:40:01.000 200 21630.70 314.93 42680.18 99999.00 2023-07-19 16:40:02.000 200 21630.80 314.90 42680.22 99999.00 2023-07-19 16:40:03.000 200 21630.87 314.90 42680.27 99999.00 2023-07-19 16:40:04.000 200 21630.95 314.92 42680.26 99999.00 2023-07-19 16:40:05.000 200 21631.01 314.94 42680.27 47835.89 2023-07-19 16:40:06.000 200 21631.03 314.93 42680.32 88888.00 2023-07-19 16:40:07.000 200 21631.02 314.89 42680.35 88888.00 2023-07-19 16:40:08.000 200 21631.02 314.87 42680.35 88888.00 2023-07-19 16:40:09.000 200 21631.02 314.88 42680.34 88888.00 2023-07-19 16:40:10.000 200 21631.00 314.91 42680.34 99999.00 2023-07-19 16:40:11.000 200 21630.98 314.88 42680.34 99999.00 2023-07-19 16:40:12.000 200 21631.04 314.79 42680.33 99999.00 2023-07-19 16:40:13.000 200 21631.08 314.75 42680.33 99999.00 2023-07-19 16:40:14.000 200 21631.03 314.80 42680.35 99999.00 2023-07-19 16:40:15.000 200 21630.99 314.85 42680.36 99999.00 2023-07-19 16:40:16.000 200 21631.05 314.87 42680.34 99999.00 2023-07-19 16:40:17.000 200 21631.08 314.88 42680.29 99999.00 2023-07-19 16:40:18.000 200 21631.01 314.89 42680.22 99999.00 2023-07-19 16:40:19.000 200 21630.95 314.89 42680.20 99999.00 2023-07-19 16:40:20.000 200 21631.00 314.90 42680.23 47835.78 2023-07-19 16:40:21.000 200 21631.11 314.91 42680.27 88888.00 2023-07-19 16:40:22.000 200 21631.17 314.94 42680.31 88888.00 2023-07-19 16:40:23.000 200 21631.13 314.98 42680.35 88888.00 2023-07-19 16:40:24.000 200 21631.00 314.99 42680.37 88888.00 2023-07-19 16:40:25.000 200 21630.90 314.98 42680.33 47835.33 2023-07-19 16:40:26.000 200 21630.90 314.96 42680.28 88888.00 2023-07-19 16:40:27.000 200 21630.96 314.94 42680.27 88888.00 2023-07-19 16:40:28.000 200 21631.00 314.95 42680.30 88888.00 2023-07-19 16:40:29.000 200 21631.00 315.00 42680.34 88888.00 2023-07-19 16:40:30.000 200 21631.02 315.06 42680.37 47835.99 2023-07-19 16:40:31.000 200 21631.06 315.02 42680.30 88888.00 2023-07-19 16:40:32.000 200 21631.09 314.93 42680.19 88888.00 2023-07-19 16:40:33.000 200 21631.08 314.95 42680.21 88888.00 2023-07-19 16:40:34.000 200 21631.04 315.03 42680.33 88888.00 2023-07-19 16:40:35.000 200 21631.01 315.05 42680.32 99999.00 2023-07-19 16:40:36.000 200 21631.04 315.02 42680.21 99999.00 2023-07-19 16:40:37.000 200 21631.10 315.01 42680.17 99999.00 2023-07-19 16:40:38.000 200 21631.11 315.02 42680.22 99999.00 2023-07-19 16:40:39.000 200 21631.07 315.03 42680.24 99999.00 2023-07-19 16:40:40.000 200 21631.03 315.03 42680.19 47835.92 2023-07-19 16:40:41.000 200 21631.01 315.02 42680.18 88888.00 2023-07-19 16:40:42.000 200 21630.99 314.95 42680.21 88888.00 2023-07-19 16:40:43.000 200 21630.95 314.90 42680.26 88888.00 2023-07-19 16:40:44.000 200 21630.92 314.90 42680.31 88888.00 2023-07-19 16:40:45.000 200 21630.93 314.97 42680.35 47835.94 2023-07-19 16:40:46.000 200 21630.96 315.06 42680.38 88888.00 2023-07-19 16:40:47.000 200 21630.97 315.08 42680.39 88888.00 2023-07-19 16:40:48.000 200 21631.00 315.02 42680.33 88888.00 2023-07-19 16:40:49.000 200 21631.05 314.98 42680.29 88888.00 2023-07-19 16:40:50.000 200 21631.08 314.99 42680.32 47836.61 2023-07-19 16:40:51.000 200 21631.08 314.99 42680.34 88888.00 2023-07-19 16:40:52.000 200 21631.08 314.94 42680.31 88888.00 2023-07-19 16:40:53.000 200 21631.06 314.90 42680.27 88888.00 2023-07-19 16:40:54.000 200 21631.02 314.94 42680.30 88888.00 2023-07-19 16:40:55.000 200 21630.99 315.01 42680.37 47836.00 2023-07-19 16:40:56.000 200 21630.98 315.04 42680.39 88888.00 2023-07-19 16:40:57.000 200 21630.96 315.02 42680.36 88888.00 2023-07-19 16:40:58.000 200 21630.99 314.99 42680.28 88888.00 2023-07-19 16:40:59.000 200 21631.07 314.95 42680.21 88888.00 2023-07-19 16:41:00.000 200 21631.11 314.95 42680.21 99999.00 2023-07-19 16:41:01.000 200 21631.05 315.02 42680.28 99999.00 2023-07-19 16:41:02.000 200 21630.97 315.10 42680.36 99999.00 2023-07-19 16:41:03.000 200 21630.96 315.12 42680.36 99999.00 2023-07-19 16:41:04.000 200 21630.99 315.07 42680.35 99999.00 2023-07-19 16:41:05.000 200 21631.02 315.00 42680.39 47835.91 2023-07-19 16:41:06.000 200 21631.03 315.00 42680.41 88888.00 2023-07-19 16:41:07.000 200 21631.05 315.00 42680.34 88888.00 2023-07-19 16:41:08.000 200 21631.11 314.98 42680.25 88888.00 2023-07-19 16:41:09.000 200 21631.18 314.98 42680.22 88888.00 2023-07-19 16:41:10.000 200 21631.21 315.01 42680.22 47835.96 2023-07-19 16:41:11.000 200 21631.19 315.04 42680.23 88888.00 2023-07-19 16:41:12.000 200 21631.11 315.06 42680.29 88888.00 2023-07-19 16:41:13.000 200 21631.04 315.08 42680.35 88888.00 2023-07-19 16:41:14.000 200 21631.06 315.05 42680.35 88888.00 2023-07-19 16:41:15.000 200 21631.10 315.00 42680.28 47836.31 2023-07-19 16:41:16.000 200 21631.13 315.03 42680.26 88888.00 2023-07-19 16:41:17.000 200 21631.15 315.06 42680.28 88888.00 2023-07-19 16:41:18.000 200 21631.17 315.06 42680.27 88888.00 2023-07-19 16:41:19.000 200 21631.19 315.09 42680.27 88888.00 2023-07-19 16:41:20.000 200 21631.17 315.12 42680.29 47835.97 2023-07-19 16:41:21.000 200 21631.08 315.07 42680.28 88888.00 2023-07-19 16:41:22.000 200 21631.02 315.00 42680.29 88888.00 2023-07-19 16:41:23.000 200 21631.04 314.99 42680.31 88888.00 2023-07-19 16:41:24.000 200 21631.10 315.02 42680.30 88888.00 2023-07-19 16:41:25.000 200 21631.17 315.05 42680.29 99999.00 2023-07-19 16:41:26.000 200 21631.20 315.02 42680.29 99999.00 2023-07-19 16:41:27.000 200 21631.18 315.00 42680.28 99999.00 2023-07-19 16:41:28.000 200 21631.17 315.05 42680.23 99999.00 2023-07-19 16:41:29.000 200 21631.15 315.12 42680.23 99999.00 2023-07-19 16:41:30.000 200 21631.11 315.14 42680.31 99999.00 2023-07-19 16:41:31.000 200 21631.15 315.10 42680.38 99999.00 2023-07-19 16:41:32.000 200 21631.26 315.04 42680.36 99999.00 2023-07-19 16:41:33.000 200 21631.28 315.05 42680.33 99999.00 2023-07-19 16:41:34.000 200 21631.19 315.11 42680.31 99999.00 2023-07-19 16:41:35.000 200 21631.15 315.14 42680.30 47836.67 2023-07-19 16:41:36.000 200 21631.19 315.12 42680.33 88888.00 2023-07-19 16:41:37.000 200 21631.25 315.07 42680.34 88888.00 2023-07-19 16:41:38.000 200 21631.28 315.04 42680.32 88888.00 2023-07-19 16:41:39.000 200 21631.27 315.03 42680.31 88888.00 2023-07-19 16:41:40.000 200 21631.26 314.97 42680.28 47836.01 2023-07-19 16:41:41.000 200 21631.32 314.93 42680.22 88888.00 2023-07-19 16:41:42.000 200 21631.37 314.96 42680.21 88888.00 2023-07-19 16:41:43.000 200 21631.29 315.07 42680.27 88888.00 2023-07-19 16:41:44.000 200 21631.17 315.20 42680.34 88888.00 2023-07-19 16:41:45.000 200 21631.15 315.25 42680.39 99999.00 2023-07-19 16:41:46.000 200 21631.18 315.26 42680.44 99999.00 2023-07-19 16:41:47.000 200 21631.18 315.28 42680.50 99999.00 2023-07-19 16:41:48.000 200 21631.15 315.26 42680.48 99999.00 2023-07-19 16:41:49.000 200 21631.16 315.18 42680.42 99999.00 2023-07-19 16:41:50.000 200 21631.24 315.13 42680.39 99999.00 2023-07-19 16:41:51.000 200 21631.28 315.10 42680.38 99999.00 2023-07-19 16:41:52.000 200 21631.24 315.08 42680.33 99999.00 2023-07-19 16:41:53.000 200 21631.19 315.07 42680.29 99999.00 2023-07-19 16:41:54.000 200 21631.18 315.07 42680.29 99999.00 2023-07-19 16:41:55.000 200 21631.16 315.09 42680.36 47835.98 2023-07-19 16:41:56.000 200 21631.11 315.15 42680.44 88888.00 2023-07-19 16:41:57.000 200 21631.12 315.20 42680.45 88888.00 2023-07-19 16:41:58.000 200 21631.21 315.19 42680.43 88888.00 2023-07-19 16:41:59.000 200 21631.29 315.13 42680.36 88888.00 2023-07-19 16:42:00.000 200 21631.35 315.08 42680.30 47836.00 2023-07-19 16:42:01.000 200 21631.38 315.07 42680.29 88888.00 2023-07-19 16:42:02.000 200 21631.37 315.10 42680.32 88888.00 2023-07-19 16:42:03.000 200 21631.30 315.15 42680.37 88888.00 2023-07-19 16:42:04.000 200 21631.24 315.17 42680.44 88888.00 2023-07-19 16:42:05.000 200 21631.24 315.15 42680.46 47836.02 2023-07-19 16:42:06.000 200 21631.31 315.19 42680.44 88888.00 2023-07-19 16:42:07.000 200 21631.36 315.25 42680.42 88888.00 2023-07-19 16:42:08.000 200 21631.37 315.23 42680.40 88888.00 2023-07-19 16:42:09.000 200 21631.38 315.21 42680.39 88888.00 2023-07-19 16:42:10.000 200 21631.44 315.23 42680.38 47836.10 2023-07-19 16:42:11.000 200 21631.52 315.23 42680.37 88888.00 2023-07-19 16:42:12.000 200 21631.56 315.23 42680.35 88888.00 2023-07-19 16:42:13.000 200 21631.56 315.26 42680.31 88888.00 2023-07-19 16:42:14.000 200 21631.53 315.28 42680.32 88888.00 2023-07-19 16:42:15.000 200 21631.50 315.29 42680.35 99999.00 2023-07-19 16:42:16.000 200 21631.49 315.29 42680.35 99999.00 2023-07-19 16:42:17.000 200 21631.43 315.27 42680.38 99999.00 2023-07-19 16:42:18.000 200 21631.42 315.24 42680.43 99999.00 2023-07-19 16:42:19.000 200 21631.44 315.26 42680.44 99999.00 2023-07-19 16:42:20.000 200 21631.42 315.30 42680.40 47836.11 2023-07-19 16:42:21.000 200 21631.41 315.29 42680.37 88888.00 2023-07-19 16:42:22.000 200 21631.47 315.26 42680.34 88888.00 2023-07-19 16:42:23.000 200 21631.52 315.26 42680.36 88888.00 2023-07-19 16:42:24.000 200 21631.48 315.28 42680.41 88888.00 2023-07-19 16:42:25.000 200 21631.41 315.29 42680.43 47836.27 2023-07-19 16:42:26.000 200 21631.45 315.28 42680.39 88888.00 2023-07-19 16:42:27.000 200 21631.58 315.25 42680.36 88888.00 2023-07-19 16:42:28.000 200 21631.65 315.23 42680.37 88888.00 2023-07-19 16:42:29.000 200 21631.59 315.23 42680.39 88888.00 2023-07-19 16:42:30.000 200 21631.49 315.25 42680.44 47836.16 2023-07-19 16:42:31.000 200 21631.47 315.26 42680.54 88888.00 2023-07-19 16:42:32.000 200 21631.50 315.25 42680.59 88888.00 2023-07-19 16:42:33.000 200 21631.52 315.26 42680.57 88888.00 2023-07-19 16:42:34.000 200 21631.56 315.29 42680.54 88888.00 2023-07-19 16:42:35.000 200 21631.60 315.29 42680.49 99999.00 2023-07-19 16:42:36.000 200 21631.62 315.28 42680.46 99999.00 2023-07-19 16:42:37.000 200 21631.62 315.27 42680.48 99999.00 2023-07-19 16:42:38.000 200 21631.65 315.25 42680.50 99999.00 2023-07-19 16:42:39.000 200 21631.68 315.26 42680.48 99999.00 2023-07-19 16:42:40.000 200 21631.68 315.27 42680.39 99999.00 2023-07-19 16:42:41.000 200 21631.63 315.26 42680.32 99999.00 2023-07-19 16:42:42.000 200 21631.58 315.25 42680.36 99999.00 2023-07-19 16:42:43.000 200 21631.64 315.21 42680.38 99999.00 2023-07-19 16:42:44.000 200 21631.68 315.17 42680.37 99999.00 2023-07-19 16:42:45.000 200 21631.62 315.20 42680.41 47836.72 2023-07-19 16:42:46.000 200 21631.57 315.24 42680.46 88888.00 2023-07-19 16:42:47.000 200 21631.62 315.26 42680.46 88888.00 2023-07-19 16:42:48.000 200 21631.71 315.29 42680.43 88888.00 2023-07-19 16:42:49.000 200 21631.70 315.31 42680.41 88888.00 2023-07-19 16:42:50.000 200 21631.60 315.32 42680.44 47836.17 2023-07-19 16:42:51.000 200 21631.51 315.33 42680.48 88888.00 2023-07-19 16:42:52.000 200 21631.54 315.30 42680.44 88888.00 2023-07-19 16:42:53.000 200 21631.65 315.29 42680.43 88888.00 2023-07-19 16:42:54.000 200 21631.69 315.32 42680.47 88888.00 2023-07-19 16:42:55.000 200 21631.70 315.29 42680.45 99999.00 2023-07-19 16:42:56.000 200 21631.72 315.24 42680.34 99999.00 2023-07-19 16:42:57.000 200 21631.70 315.25 42680.27 99999.00 2023-07-19 16:42:58.000 200 21631.64 315.32 42680.29 99999.00 2023-07-19 16:42:59.000 200 21631.58 315.34 42680.34 99999.00 2023-07-19 16:43:00.000 200 21631.57 315.33 42680.39 47836.22 2023-07-19 16:43:01.000 200 21631.59 315.33 42680.44 88888.00 2023-07-19 16:43:02.000 200 21631.60 315.31 42680.45 88888.00 2023-07-19 16:43:03.000 200 21631.59 315.26 42680.41 88888.00 2023-07-19 16:43:04.000 200 21631.61 315.21 42680.37 88888.00 2023-07-19 16:43:05.000 200 21631.67 315.19 42680.36 47836.14 2023-07-19 16:43:06.000 200 21631.68 315.18 42680.38 88888.00 2023-07-19 16:43:07.000 200 21631.69 315.21 42680.43 88888.00 2023-07-19 16:43:08.000 200 21631.73 315.25 42680.46 88888.00 2023-07-19 16:43:09.000 200 21631.73 315.28 42680.46 88888.00 2023-07-19 16:43:10.000 200 21631.69 315.30 42680.49 47836.27 2023-07-19 16:43:11.000 200 21631.69 315.28 42680.50 88888.00 2023-07-19 16:43:12.000 200 21631.76 315.24 42680.50 88888.00 2023-07-19 16:43:13.000 200 21631.79 315.23 42680.52 88888.00 2023-07-19 16:43:14.000 200 21631.75 315.23 42680.48 88888.00 2023-07-19 16:43:15.000 200 21631.74 315.20 42680.38 99999.00 2023-07-19 16:43:16.000 200 21631.80 315.19 42680.36 99999.00 2023-07-19 16:43:17.000 200 21631.82 315.19 42680.45 99999.00 2023-07-19 16:43:18.000 200 21631.76 315.18 42680.52 99999.00 2023-07-19 16:43:19.000 200 21631.72 315.20 42680.51 99999.00 2023-07-19 16:43:20.000 200 21631.75 315.25 42680.46 47836.32 2023-07-19 16:43:21.000 200 21631.78 315.27 42680.45 88888.00 2023-07-19 16:43:22.000 200 21631.76 315.25 42680.43 88888.00 2023-07-19 16:43:23.000 200 21631.76 315.19 42680.38 88888.00 2023-07-19 16:43:24.000 200 21631.81 315.15 42680.34 88888.00 2023-07-19 16:43:25.000 200 21631.85 315.18 42680.39 99999.00 2023-07-19 16:43:26.000 200 21631.88 315.27 42680.47 99999.00 2023-07-19 16:43:27.000 200 21631.90 315.34 42680.47 99999.00 2023-07-19 16:43:28.000 200 21631.92 315.33 42680.41 99999.00 2023-07-19 16:43:29.000 200 21631.92 315.33 42680.40 99999.00 2023-07-19 16:43:30.000 200 21631.90 315.34 42680.40 47836.95 2023-07-19 16:43:31.000 200 21631.90 315.35 42680.38 88888.00 2023-07-19 16:43:32.000 200 21631.90 315.38 42680.37 88888.00 2023-07-19 16:43:33.000 200 21631.92 315.41 42680.37 88888.00 2023-07-19 16:43:34.000 200 21631.93 315.39 42680.37 88888.00 2023-07-19 16:43:35.000 200 21631.91 315.35 42680.38 47836.25 2023-07-19 16:43:36.000 200 21631.89 315.32 42680.39 88888.00 2023-07-19 16:43:37.000 200 21631.93 315.30 42680.36 88888.00 2023-07-19 16:43:38.000 200 21631.96 315.27 42680.31 88888.00 2023-07-19 16:43:39.000 200 21631.90 315.25 42680.34 88888.00 2023-07-19 16:43:40.000 200 21631.82 315.26 42680.39 47836.43 2023-07-19 16:43:41.000 200 21631.84 315.36 42680.43 88888.00 2023-07-19 16:43:42.000 200 21631.95 315.41 42680.42 88888.00 2023-07-19 16:43:43.000 200 21632.05 315.38 42680.34 88888.00 2023-07-19 16:43:44.000 200 21632.05 315.36 42680.27 88888.00 2023-07-19 16:43:45.000 200 21631.99 315.37 42680.28 99999.00 2023-07-19 16:43:46.000 200 21631.97 315.38 42680.33 99999.00 2023-07-19 16:43:47.000 200 21631.99 315.38 42680.34 99999.00 2023-07-19 16:43:48.000 200 21632.01 315.38 42680.29 99999.00 2023-07-19 16:43:49.000 200 21632.03 315.37 42680.31 99999.00 2023-07-19 16:43:50.000 200 21632.03 315.36 42680.39 47836.37 2023-07-19 16:43:51.000 200 21632.03 315.40 42680.45 88888.00 2023-07-19 16:43:52.000 200 21632.00 315.45 42680.50 88888.00 2023-07-19 16:43:53.000 200 21631.98 315.47 42680.50 88888.00 2023-07-19 16:43:54.000 200 21631.97 315.44 42680.41 88888.00 2023-07-19 16:43:55.000 200 21631.96 315.40 42680.32 47836.33 2023-07-19 16:43:56.000 200 21631.96 315.37 42680.33 88888.00 2023-07-19 16:43:57.000 200 21631.98 315.35 42680.37 88888.00 2023-07-19 16:43:58.000 200 21632.01 315.36 42680.36 88888.00 2023-07-19 16:43:59.000 200 21632.00 315.41 42680.38 88888.00 2023-07-19 16:44:00.000 200 21631.92 315.47 42680.43 47836.34 2023-07-19 16:44:01.000 200 21631.86 315.50 42680.44 88888.00 2023-07-19 16:44:02.000 200 21631.90 315.50 42680.43 88888.00 2023-07-19 16:44:03.000 200 21631.95 315.50 42680.43 88888.00 2023-07-19 16:44:04.000 200 21631.94 315.47 42680.44 88888.00 2023-07-19 16:44:05.000 200 21631.92 315.45 42680.46 47836.43 2023-07-19 16:44:06.000 200 21631.94 315.45 42680.43 88888.00 2023-07-19 16:44:07.000 200 21631.97 315.47 42680.38 88888.00 2023-07-19 16:44:08.000 200 21632.02 315.44 42680.36 88888.00 2023-07-19 16:44:09.000 200 21632.07 315.40 42680.33 88888.00 2023-07-19 16:44:10.000 200 21632.08 315.38 42680.29 47836.36 2023-07-19 16:44:11.000 200 21632.14 315.40 42680.23 88888.00 2023-07-19 16:44:12.000 200 21632.18 315.46 42680.25 88888.00 2023-07-19 16:44:13.000 200 21632.18 315.51 42680.31 88888.00 2023-07-19 16:44:14.000 200 21632.18 315.53 42680.35 88888.00 2023-07-19 16:44:15.000 200 21632.17 315.55 42680.36 99999.00 2023-07-19 16:44:16.000 200 21632.11 315.53 42680.37 99999.00 2023-07-19 16:44:17.000 200 21632.05 315.49 42680.39 99999.00 2023-07-19 16:44:18.000 200 21632.03 315.46 42680.41 99999.00 2023-07-19 16:44:19.000 200 21632.04 315.49 42680.43 99999.00 2023-07-19 16:44:20.000 200 21632.06 315.51 42680.46 99999.00 2023-07-19 16:44:21.000 200 21632.06 315.49 42680.50 99999.00 2023-07-19 16:44:22.000 200 21632.07 315.47 42680.56 99999.00 2023-07-19 16:44:23.000 200 21632.11 315.46 42680.57 99999.00 2023-07-19 16:44:24.000 200 21632.12 315.42 42680.50 99999.00 2023-07-19 16:44:25.000 200 21632.08 315.41 42680.46 47836.51 2023-07-19 16:44:26.000 200 21632.08 315.45 42680.48 88888.00 2023-07-19 16:44:27.000 200 21632.10 315.47 42680.50 88888.00 2023-07-19 16:44:28.000 200 21632.07 315.42 42680.50 88888.00 2023-07-19 16:44:29.000 200 21632.03 315.41 42680.48 88888.00 2023-07-19 16:44:30.000 200 21632.06 315.44 42680.45 47836.53 2023-07-19 16:44:31.000 200 21632.16 315.42 42680.44 88888.00 2023-07-19 16:44:32.000 200 21632.20 315.39 42680.44 88888.00 2023-07-19 16:44:33.000 200 21632.13 315.38 42680.46 88888.00 2023-07-19 16:44:34.000 200 21632.10 315.39 42680.49 88888.00 2023-07-19 16:44:35.000 200 21632.16 315.39 42680.50 99999.00 2023-07-19 16:44:36.000 200 21632.23 315.40 42680.48 99999.00 2023-07-19 16:44:37.000 200 21632.22 315.41 42680.46 99999.00 2023-07-19 16:44:38.000 200 21632.12 315.44 42680.51 99999.00 2023-07-19 16:44:39.000 200 21632.03 315.51 42680.58 99999.00 2023-07-19 16:44:40.000 200 21632.00 315.57 42680.58 99999.00 2023-07-19 16:44:41.000 200 21631.98 315.60 42680.54 99999.00 2023-07-19 16:44:42.000 200 21631.96 315.58 42680.54 99999.00 2023-07-19 16:44:43.000 200 21631.97 315.55 42680.54 99999.00 2023-07-19 16:44:44.000 200 21632.01 315.52 42680.53 99999.00 2023-07-19 16:44:45.000 200 21632.06 315.47 42680.48 47836.56 2023-07-19 16:44:46.000 200 21632.10 315.45 42680.46 88888.00 2023-07-19 16:44:47.000 200 21632.11 315.48 42680.52 88888.00 2023-07-19 16:44:48.000 200 21632.08 315.48 42680.56 88888.00 2023-07-19 16:44:49.000 200 21632.03 315.47 42680.55 88888.00 2023-07-19 16:44:50.000 200 21631.97 315.48 42680.59 47836.62 2023-07-19 16:44:51.000 200 21631.92 315.49 42680.64 88888.00 2023-07-19 16:44:52.000 200 21631.95 315.48 42680.62 88888.00 2023-07-19 16:44:53.000 200 21632.02 315.48 42680.57 88888.00 2023-07-19 16:44:54.000 200 21632.08 315.47 42680.57 88888.00 2023-07-19 16:44:55.000 200 21632.09 315.49 42680.61 47836.41 2023-07-19 16:44:56.000 200 21632.06 315.55 42680.63 88888.00 2023-07-19 16:44:57.000 200 21632.01 315.60 42680.67 88888.00 2023-07-19 16:44:58.000 200 21632.00 315.62 42680.68 88888.00 2023-07-19 16:44:59.000 200 21632.01 315.62 42680.64 88888.00 2023-07-19 16:45:00.000 200 21632.00 315.60 42680.62 47836.53 2023-07-19 16:45:01.000 200 21631.97 315.58 42680.69 88888.00 2023-07-19 16:45:02.000 200 21631.97 315.57 42680.78 88888.00 2023-07-19 16:45:03.000 200 21631.97 315.60 42680.82 88888.00 2023-07-19 16:45:04.000 200 21631.95 315.62 42680.81 88888.00 2023-07-19 16:45:05.000 200 21631.94 315.60 42680.77 99999.00 2023-07-19 16:45:06.000 200 21631.95 315.55 42680.68 99999.00 2023-07-19 16:45:07.000 200 21631.99 315.53 42680.63 99999.00 2023-07-19 16:45:08.000 200 21632.03 315.56 42680.70 99999.00 2023-07-19 16:45:09.000 200 21632.03 315.60 42680.79 99999.00 2023-07-19 16:45:10.000 200 21631.95 315.63 42680.80 99999.00 2023-07-19 16:45:11.000 200 21631.87 315.66 42680.79 99999.00 2023-07-19 16:45:12.000 200 21631.87 315.66 42680.78 99999.00 2023-07-19 16:45:13.000 200 21631.91 315.63 42680.77 99999.00 2023-07-19 16:45:14.000 200 21631.93 315.64 42680.75 99999.00 2023-07-19 16:45:15.000 200 21631.92 315.66 42680.75 47836.61 2023-07-19 16:45:16.000 200 21631.89 315.66 42680.77 88888.00 2023-07-19 16:45:17.000 200 21631.85 315.63 42680.77 88888.00 2023-07-19 16:45:18.000 200 21631.85 315.59 42680.73 88888.00 2023-07-19 16:45:19.000 200 21631.88 315.57 42680.70 88888.00 2023-07-19 16:45:20.000 200 21631.94 315.57 42680.70 99999.00 2023-07-19 16:45:21.000 200 21632.00 315.61 42680.69 99999.00 2023-07-19 16:45:22.000 200 21632.02 315.65 42680.67 99999.00 2023-07-19 16:45:23.000 200 21631.99 315.64 42680.71 99999.00 2023-07-19 16:45:24.000 200 21631.95 315.62 42680.76 99999.00 2023-07-19 16:45:25.000 200 21631.91 315.61 42680.74 47836.51 2023-07-19 16:45:26.000 200 21631.89 315.62 42680.74 88888.00 2023-07-19 16:45:27.000 200 21631.92 315.63 42680.75 88888.00 2023-07-19 16:45:28.000 200 21631.98 315.62 42680.72 88888.00 2023-07-19 16:45:29.000 200 21632.01 315.62 42680.71 88888.00 2023-07-19 16:45:30.000 200 21631.99 315.65 42680.78 47836.61 2023-07-19 16:45:31.000 200 21631.99 315.65 42680.85 88888.00 2023-07-19 16:45:32.000 200 21632.03 315.60 42680.84 88888.00 2023-07-19 16:45:33.000 200 21632.08 315.57 42680.77 88888.00 2023-07-19 16:45:34.000 200 21632.12 315.60 42680.79 88888.00 2023-07-19 16:45:35.000 200 21632.10 315.68 42680.89 47836.67 2023-07-19 16:45:36.000 200 21631.98 315.72 42680.91 88888.00 2023-07-19 16:45:37.000 200 21631.90 315.69 42680.87 88888.00 2023-07-19 16:45:38.000 200 21631.91 315.67 42680.85 88888.00 2023-07-19 16:45:39.000 200 21631.90 315.65 42680.84 88888.00 2023-07-19 16:45:40.000 200 21631.84 315.65 42680.85 99999.00 2023-07-19 16:45:41.000 200 21631.82 315.66 42680.82 99999.00 2023-07-19 16:45:42.000 200 21631.84 315.62 42680.77 99999.00 2023-07-19 16:45:43.000 200 21631.87 315.60 42680.80 99999.00 2023-07-19 16:45:44.000 200 21631.92 315.63 42680.86 99999.00 2023-07-19 16:45:45.000 200 21631.94 315.69 42680.85 47836.71 2023-07-19 16:45:46.000 200 21631.90 315.76 42680.84 88888.00 2023-07-19 16:45:47.000 200 21631.85 315.81 42680.86 88888.00 2023-07-19 16:45:48.000 200 21631.86 315.83 42680.86 88888.00 2023-07-19 16:45:49.000 200 21631.90 315.87 42680.86 88888.00 2023-07-19 16:45:50.000 200 21631.96 315.91 42680.88 47836.67 2023-07-19 16:45:51.000 200 21632.00 315.89 42680.88 88888.00 2023-07-19 16:45:52.000 200 21631.99 315.85 42680.90 88888.00 2023-07-19 16:45:53.000 200 21632.02 315.83 42680.93 88888.00 2023-07-19 16:45:54.000 200 21632.06 315.81 42680.91 88888.00 2023-07-19 16:45:55.000 200 21632.07 315.79 42680.88 47836.60 2023-07-19 16:45:56.000 200 21632.08 315.81 42680.88 88888.00 2023-07-19 16:45:57.000 200 21632.05 315.83 42680.92 88888.00 2023-07-19 16:45:58.000 200 21632.02 315.82 42680.93 88888.00 2023-07-19 16:45:59.000 200 21632.02 315.80 42680.89 88888.00 2023-07-19 16:46:00.000 200 21632.00 315.79 42680.86 99999.00 2023-07-19 16:46:01.000 200 21631.92 315.80 42680.90 99999.00 2023-07-19 16:46:02.000 200 21631.83 315.85 42680.95 99999.00 2023-07-19 16:46:03.000 200 21631.79 315.86 42680.90 99999.00 2023-07-19 16:46:04.000 200 21631.75 315.84 42680.83 99999.00 2023-07-19 16:46:05.000 200 21631.67 315.84 42680.86 47836.68 2023-07-19 16:46:06.000 200 21631.61 315.87 42680.92 88888.00 2023-07-19 16:46:07.000 200 21631.63 315.91 42680.91 88888.00 2023-07-19 16:46:08.000 200 21631.69 315.98 42680.89 88888.00 2023-07-19 16:46:09.000 200 21631.71 316.02 42680.91 88888.00 2023-07-19 16:46:10.000 200 21631.69 316.01 42680.97 47836.66 2023-07-19 16:46:11.000 200 21631.70 315.97 42680.97 88888.00 2023-07-19 16:46:12.000 200 21631.74 315.94 42680.93 88888.00 2023-07-19 16:46:13.000 200 21631.77 315.94 42680.93 88888.00 2023-07-19 16:46:14.000 200 21631.81 315.98 42680.96 88888.00 2023-07-19 16:46:15.000 200 21631.87 315.99 42680.98 99999.00 2023-07-19 16:46:16.000 200 21631.90 315.96 42680.99 99999.00 2023-07-19 16:46:17.000 200 21631.90 315.93 42680.96 99999.00 2023-07-19 16:46:18.000 200 21631.92 315.93 42680.97 99999.00 2023-07-19 16:46:19.000 200 21631.94 315.94 42681.03 99999.00 2023-07-19 16:46:20.000 200 21631.98 315.93 42681.07 47836.75 2023-07-19 16:46:21.000 200 21631.98 315.90 42681.04 88888.00 2023-07-19 16:46:22.000 200 21631.94 315.86 42681.01 88888.00 2023-07-19 16:46:23.000 200 21631.94 315.82 42681.01 88888.00 2023-07-19 16:46:24.000 200 21632.03 315.80 42681.07 88888.00 2023-07-19 16:46:25.000 200 21632.07 315.78 42681.07 99999.00 2023-07-19 16:46:26.000 200 21632.07 315.76 42681.00 99999.00 2023-07-19 16:46:27.000 200 21632.12 315.72 42680.95 99999.00 2023-07-19 16:46:28.000 200 21632.19 315.69 42680.96 99999.00 2023-07-19 16:46:29.000 200 21632.21 315.70 42680.94 99999.00 2023-07-19 16:46:30.000 200 21632.16 315.74 42680.93 99999.00 2023-07-19 16:46:31.000 200 21632.13 315.75 42680.91 99999.00 2023-07-19 16:46:32.000 200 21632.21 315.75 42680.93 99999.00 2023-07-19 16:46:33.000 200 21632.25 315.76 42680.96 99999.00 2023-07-19 16:46:34.000 200 21632.20 315.75 42680.98 99999.00 2023-07-19 16:46:35.000 200 21632.21 315.75 42680.98 99999.00 2023-07-19 16:46:36.000 200 21632.26 315.76 42681.00 99999.00 2023-07-19 16:46:37.000 200 21632.26 315.77 42681.00 99999.00 2023-07-19 16:46:38.000 200 21632.26 315.77 42680.96 99999.00 2023-07-19 16:46:39.000 200 21632.29 315.76 42680.89 99999.00 2023-07-19 16:46:40.000 200 21632.28 315.78 42680.89 99999.00 2023-07-19 16:46:41.000 200 21632.19 315.82 42680.97 99999.00 2023-07-19 16:46:42.000 200 21632.12 315.85 42681.02 99999.00 2023-07-19 16:46:43.000 200 21632.08 315.86 42681.03 99999.00 2023-07-19 16:46:44.000 200 21632.03 315.90 42681.03 99999.00 2023-07-19 16:46:45.000 200 21631.96 315.92 42681.07 47836.86 2023-07-19 16:46:46.000 200 21631.94 315.93 42681.10 88888.00 2023-07-19 16:46:47.000 200 21632.01 315.92 42681.04 88888.00 2023-07-19 16:46:48.000 200 21632.06 315.92 42680.98 88888.00 2023-07-19 16:46:49.000 200 21632.00 315.93 42680.98 88888.00 2023-07-19 16:46:50.000 200 21631.88 315.96 42681.00 99999.00 2023-07-19 16:46:51.000 200 21631.85 315.97 42681.01 99999.00 2023-07-19 16:46:52.000 200 21631.89 315.95 42680.99 99999.00 2023-07-19 16:46:53.000 200 21631.89 315.94 42680.95 99999.00 2023-07-19 16:46:54.000 200 21631.86 315.94 42680.95 99999.00 2023-07-19 16:46:55.000 200 21631.85 315.94 42680.98 99999.00 2023-07-19 16:46:56.000 200 21631.82 315.94 42681.02 99999.00 2023-07-19 16:46:57.000 200 21631.76 315.95 42681.04 99999.00 2023-07-19 16:46:58.000 200 21631.78 315.94 42681.04 99999.00 2023-07-19 16:46:59.000 200 21631.87 315.96 42681.07 99999.00 2023-07-19 16:47:00.000 200 21631.92 316.02 42681.13 99999.00 2023-07-19 16:47:01.000 200 21631.92 316.05 42681.14 99999.00 2023-07-19 16:47:02.000 200 21631.97 315.99 42681.06 99999.00 2023-07-19 16:47:03.000 200 21632.02 315.94 42681.03 99999.00 2023-07-19 16:47:04.000 200 21632.01 315.96 42681.07 99999.00 2023-07-19 16:47:05.000 200 21631.99 315.96 42681.06 47837.05 2023-07-19 16:47:06.000 200 21632.03 315.90 42681.01 88888.00 2023-07-19 16:47:07.000 200 21632.06 315.87 42680.96 88888.00 2023-07-19 16:47:08.000 200 21632.09 315.88 42680.95 88888.00 2023-07-19 16:47:09.000 200 21632.11 315.92 42680.97 88888.00 2023-07-19 16:47:10.000 200 21632.08 315.96 42681.02 99999.00 2023-07-19 16:47:11.000 200 21632.01 315.95 42681.02 99999.00 2023-07-19 16:47:12.000 200 21631.95 315.92 42680.94 99999.00 2023-07-19 16:47:13.000 200 21631.93 315.94 42680.94 99999.00 2023-07-19 16:47:14.000 200 21631.93 316.00 42680.98 99999.00 2023-07-19 16:47:15.000 200 21631.94 316.04 42681.00 99999.00 2023-07-19 16:47:16.000 200 21631.99 316.06 42681.02 99999.00 2023-07-19 16:47:17.000 200 21632.01 316.11 42681.11 99999.00 2023-07-19 16:47:18.000 200 21631.94 316.15 42681.20 99999.00 2023-07-19 16:47:19.000 200 21631.87 316.13 42681.19 99999.00 2023-07-19 16:47:20.000 200 21631.84 316.06 42681.15 99999.00 2023-07-19 16:47:21.000 200 21631.85 316.01 42681.16 99999.00 2023-07-19 16:47:22.000 200 21631.89 315.98 42681.18 99999.00 2023-07-19 16:47:23.000 200 21631.91 315.98 42681.16 99999.00 2023-07-19 16:47:24.000 200 21631.90 315.98 42681.16 99999.00 2023-07-19 16:47:25.000 200 21631.91 315.95 42681.17 47836.98 2023-07-19 16:47:26.000 200 21631.95 315.90 42681.16 88888.00 2023-07-19 16:47:27.000 200 21631.97 315.87 42681.14 88888.00 2023-07-19 16:47:28.000 200 21631.96 315.87 42681.11 88888.00 2023-07-19 16:47:29.000 200 21631.99 315.88 42681.06 88888.00 2023-07-19 16:47:30.000 200 21632.08 315.90 42681.03 99999.00 2023-07-19 16:47:31.000 200 21632.13 315.96 42681.05 99999.00 2023-07-19 16:47:32.000 200 21632.12 315.99 42681.09 99999.00 2023-07-19 16:47:33.000 200 21632.10 316.00 42681.13 99999.00 2023-07-19 16:47:34.000 200 21632.13 315.99 42681.17 99999.00 2023-07-19 16:47:35.000 200 21632.20 315.98 42681.19 99999.00 2023-07-19 16:47:36.000 200 21632.22 315.97 42681.19 99999.00 2023-07-19 16:47:37.000 200 21632.13 315.97 42681.17 99999.00 2023-07-19 16:47:38.000 200 21632.06 315.96 42681.14 99999.00 2023-07-19 16:47:39.000 200 21632.07 315.99 42681.13 99999.00 2023-07-19 16:47:40.000 200 21632.08 316.06 42681.18 47837.12 2023-07-19 16:47:41.000 200 21632.08 316.12 42681.24 88888.00 2023-07-19 16:47:42.000 200 21632.10 316.13 42681.21 88888.00 2023-07-19 16:47:43.000 200 21632.15 316.13 42681.19 88888.00 2023-07-19 16:47:44.000 200 21632.15 316.13 42681.26 88888.00 2023-07-19 16:47:45.000 200 21632.08 316.12 42681.31 99999.00 2023-07-19 16:47:46.000 200 21632.02 316.08 42681.26 99999.00 2023-07-19 16:47:47.000 200 21632.00 316.02 42681.19 99999.00 2023-07-19 16:47:48.000 200 21632.02 316.00 42681.17 99999.00 2023-07-19 16:47:49.000 200 21632.07 315.97 42681.15 99999.00 2023-07-19 16:47:50.000 200 21632.16 315.94 42681.14 47837.12 2023-07-19 16:47:51.000 200 21632.21 315.93 42681.14 88888.00 2023-07-19 16:47:52.000 200 21632.19 315.95 42681.12 88888.00 2023-07-19 16:47:53.000 200 21632.12 315.96 42681.11 88888.00 2023-07-19 16:47:54.000 200 21632.08 315.98 42681.16 88888.00 2023-07-19 16:47:55.000 200 21632.08 315.99 42681.24 47837.06 2023-07-19 16:47:56.000 200 21632.06 316.00 42681.28 88888.00 2023-07-19 16:47:57.000 200 21632.06 315.96 42681.22 88888.00 2023-07-19 16:47:58.000 200 21632.12 315.93 42681.14 88888.00 2023-07-19 16:47:59.000 200 21632.17 315.97 42681.16 88888.00 2023-07-19 16:48:00.000 200 21632.16 316.04 42681.26 47837.10 2023-07-19 16:48:01.000 200 21632.15 316.07 42681.29 88888.00 2023-07-19 16:48:02.000 200 21632.17 316.02 42681.25 88888.00 2023-07-19 16:48:03.000 200 21632.23 315.93 42681.21 88888.00 2023-07-19 16:48:04.000 200 21632.30 315.91 42681.20 88888.00 2023-07-19 16:48:05.000 200 21632.30 316.00 42681.21 47836.67 2023-07-19 16:48:06.000 200 21632.25 316.09 42681.26 88888.00 2023-07-19 16:48:07.000 200 21632.24 316.10 42681.29 88888.00 2023-07-19 16:48:08.000 200 21632.26 316.06 42681.26 88888.00 2023-07-19 16:48:09.000 200 21632.25 316.02 42681.23 88888.00 2023-07-19 16:48:10.000 200 21632.23 316.01 42681.23 47837.10 2023-07-19 16:48:11.000 200 21632.21 316.02 42681.22 88888.00 2023-07-19 16:48:12.000 200 21632.19 316.01 42681.19 88888.00 2023-07-19 16:48:13.000 200 21632.18 315.97 42681.15 88888.00 2023-07-19 16:48:14.000 200 21632.19 315.94 42681.14 88888.00 2023-07-19 16:48:15.000 200 21632.19 315.94 42681.18 47837.20 2023-07-19 16:48:16.000 200 21632.16 315.97 42681.21 88888.00 2023-07-19 16:48:17.000 200 21632.15 316.00 42681.16 88888.00 2023-07-19 16:48:18.000 200 21632.22 316.01 42681.09 88888.00 2023-07-19 16:48:19.000 200 21632.27 316.01 42681.05 88888.00 2023-07-19 16:48:20.000 200 21632.24 316.03 42681.06 47837.19 2023-07-19 16:48:21.000 200 21632.19 316.04 42681.08 88888.00 2023-07-19 16:48:22.000 200 21632.19 316.04 42681.09 88888.00 2023-07-19 16:48:23.000 200 21632.21 316.05 42681.11 88888.00 2023-07-19 16:48:24.000 200 21632.26 316.07 42681.13 88888.00 2023-07-19 16:48:25.000 200 21632.28 316.05 42681.14 99999.00 2023-07-19 16:48:26.000 200 21632.28 316.00 42681.14 99999.00 2023-07-19 16:48:27.000 200 21632.30 315.98 42681.13 99999.00 2023-07-19 16:48:28.000 200 21632.32 316.00 42681.11 99999.00 2023-07-19 16:48:29.000 200 21632.29 316.01 42681.06 99999.00 2023-07-19 16:48:30.000 200 21632.29 316.03 42681.05 47837.26 2023-07-19 16:48:31.000 200 21632.36 316.04 42681.10 88888.00 2023-07-19 16:48:32.000 200 21632.41 316.06 42681.15 88888.00 2023-07-19 16:48:33.000 200 21632.36 316.08 42681.14 88888.00 2023-07-19 16:48:34.000 200 21632.28 316.06 42681.11 88888.00 2023-07-19 16:48:35.000 200 21632.25 316.01 42681.11 47837.26 2023-07-19 16:48:36.000 200 21632.25 316.02 42681.15 88888.00 2023-07-19 16:48:37.000 200 21632.23 316.08 42681.21 88888.00 2023-07-19 16:48:38.000 200 21632.20 316.11 42681.21 88888.00 2023-07-19 16:48:39.000 200 21632.24 316.07 42681.16 88888.00 2023-07-19 16:48:40.000 200 21632.29 316.02 42681.07 99999.00 2023-07-19 16:48:41.000 200 21632.28 316.02 42681.04 99999.00 2023-07-19 16:48:42.000 200 21632.23 316.10 42681.15 99999.00 2023-07-19 16:48:43.000 200 21632.23 316.18 42681.30 99999.00 2023-07-19 16:48:44.000 200 21632.23 316.20 42681.33 99999.00 2023-07-19 16:48:45.000 200 21632.19 316.17 42681.29 99999.00 2023-07-19 16:48:46.000 200 21632.19 316.14 42681.22 99999.00 2023-07-19 16:48:47.000 200 21632.24 316.13 42681.17 99999.00 2023-07-19 16:48:48.000 200 21632.28 316.14 42681.18 99999.00 2023-07-19 16:48:49.000 200 21632.32 316.13 42681.18 99999.00 2023-07-19 16:48:50.000 200 21632.35 316.12 42681.14 47837.24 2023-07-19 16:48:51.000 200 21632.33 316.18 42681.12 88888.00 2023-07-19 16:48:52.000 200 21632.33 316.26 42681.12 88888.00 2023-07-19 16:48:53.000 200 21632.37 316.25 42681.13 88888.00 2023-07-19 16:48:54.000 200 21632.37 316.20 42681.17 88888.00 2023-07-19 16:48:55.000 200 21632.35 316.20 42681.24 99999.00 2023-07-19 16:48:56.000 200 21632.38 316.26 42681.30 99999.00 2023-07-19 16:48:57.000 200 21632.40 316.27 42681.31 99999.00 2023-07-19 16:48:58.000 200 21632.42 316.24 42681.27 99999.00 2023-07-19 16:48:59.000 200 21632.42 316.22 42681.23 99999.00 2023-07-19 16:49:00.000 200 21632.39 316.21 42681.23 47837.32 2023-07-19 16:49:01.000 200 21632.36 316.19 42681.23 88888.00 2023-07-19 16:49:02.000 200 21632.39 316.16 42681.19 88888.00 2023-07-19 16:49:03.000 200 21632.42 316.13 42681.21 88888.00 2023-07-19 16:49:04.000 200 21632.40 316.10 42681.28 88888.00 2023-07-19 16:49:05.000 200 21632.35 316.09 42681.29 47837.37 2023-07-19 16:49:06.000 200 21632.29 316.08 42681.27 88888.00 2023-07-19 16:49:07.000 200 21632.28 316.10 42681.25 88888.00 2023-07-19 16:49:08.000 200 21632.32 316.16 42681.25 88888.00 2023-07-19 16:49:09.000 200 21632.31 316.22 42681.24 88888.00 2023-07-19 16:49:10.000 200 21632.31 316.21 42681.19 99999.00 2023-07-19 16:49:11.000 200 21632.34 316.19 42681.18 99999.00 2023-07-19 16:49:12.000 200 21632.35 316.20 42681.21 99999.00 2023-07-19 16:49:13.000 200 21632.37 316.24 42681.25 99999.00 2023-07-19 16:49:14.000 200 21632.40 316.29 42681.29 99999.00 2023-07-19 16:49:15.000 200 21632.37 316.30 42681.27 99999.00 2023-07-19 16:49:16.000 200 21632.34 316.31 42681.22 99999.00 2023-07-19 16:49:17.000 200 21632.35 316.32 42681.19 99999.00 2023-07-19 16:49:18.000 200 21632.35 316.34 42681.21 99999.00 2023-07-19 16:49:19.000 200 21632.31 316.36 42681.26 99999.00 2023-07-19 16:49:20.000 200 21632.29 316.35 42681.29 47837.32 2023-07-19 16:49:21.000 200 21632.31 316.32 42681.31 88888.00 2023-07-19 16:49:22.000 200 21632.34 316.30 42681.26 88888.00 2023-07-19 16:49:23.000 200 21632.37 316.29 42681.18 88888.00 2023-07-19 16:49:24.000 200 21632.38 316.28 42681.18 88888.00 2023-07-19 16:49:25.000 200 21632.39 316.29 42681.25 47837.37 2023-07-19 16:49:26.000 200 21632.39 316.28 42681.30 88888.00 2023-07-19 16:49:27.000 200 21632.40 316.25 42681.31 88888.00 2023-07-19 16:49:28.000 200 21632.37 316.25 42681.32 88888.00 2023-07-19 16:49:29.000 200 21632.31 316.30 42681.35 88888.00 2023-07-19 16:49:30.000 200 21632.29 316.31 42681.33 47837.32 2023-07-19 16:49:31.000 200 21632.32 316.28 42681.29 88888.00 2023-07-19 16:49:32.000 200 21632.33 316.26 42681.31 88888.00 2023-07-19 16:49:33.000 200 21632.28 316.31 42681.38 88888.00 2023-07-19 16:49:34.000 200 21632.22 316.35 42681.41 88888.00 2023-07-19 16:49:35.000 200 21632.18 316.34 42681.39 99999.00 2023-07-19 16:49:36.000 200 21632.18 316.32 42681.37 99999.00 2023-07-19 16:49:37.000 200 21632.22 316.29 42681.34 99999.00 2023-07-19 16:49:38.000 200 21632.31 316.27 42681.31 99999.00 2023-07-19 16:49:39.000 200 21632.40 316.29 42681.30 99999.00 2023-07-19 16:49:40.000 200 21632.42 316.28 42681.31 99999.00 2023-07-19 16:49:41.000 200 21632.38 316.26 42681.33 99999.00 2023-07-19 16:49:42.000 200 21632.31 316.30 42681.37 99999.00 2023-07-19 16:49:43.000 200 21632.24 316.35 42681.43 99999.00 2023-07-19 16:49:44.000 200 21632.24 316.37 42681.49 99999.00 2023-07-19 16:49:45.000 200 21632.27 316.39 42681.49 47837.39 2023-07-19 16:49:46.000 200 21632.26 316.42 42681.46 88888.00 2023-07-19 16:49:47.000 200 21632.19 316.42 42681.45 88888.00 2023-07-19 16:49:48.000 200 21632.17 316.39 42681.45 88888.00 2023-07-19 16:49:49.000 200 21632.19 316.38 42681.46 88888.00 2023-07-19 16:49:50.000 200 21632.19 316.36 42681.51 47837.36 2023-07-19 16:49:51.000 200 21632.12 316.34 42681.59 88888.00 2023-07-19 16:49:52.000 200 21632.04 316.32 42681.61 88888.00 2023-07-19 16:49:53.000 200 21632.00 316.34 42681.57 88888.00 2023-07-19 16:49:54.000 200 21632.04 316.40 42681.55 88888.00 2023-07-19 16:49:55.000 200 21632.15 316.44 42681.53 99999.00 2023-07-19 16:49:56.000 200 21632.22 316.45 42681.50 99999.00 2023-07-19 16:49:57.000 200 21632.19 316.45 42681.50 99999.00 2023-07-19 16:49:58.000 200 21632.17 316.44 42681.53 99999.00 2023-07-19 16:49:59.000 200 21632.19 316.45 42681.57 99999.00 2023-07-19 16:50:00.000 200 21632.18 316.45 42681.57 99999.00 2023-07-19 16:50:01.000 200 21632.15 316.41 42681.57 99999.00 2023-07-19 16:50:02.000 200 21632.12 316.41 42681.59 99999.00 2023-07-19 16:50:03.000 200 21632.12 316.45 42681.54 99999.00 2023-07-19 16:50:04.000 200 21632.15 316.43 42681.46 99999.00 2023-07-19 16:50:05.000 200 21632.18 316.42 42681.43 47837.42 2023-07-19 16:50:06.000 200 21632.13 316.47 42681.48 88888.00 2023-07-19 16:50:07.000 200 21632.05 316.51 42681.56 88888.00 2023-07-19 16:50:08.000 200 21632.01 316.51 42681.60 88888.00 2023-07-19 16:50:09.000 200 21631.98 316.50 42681.58 88888.00 2023-07-19 16:50:10.000 200 21631.92 316.45 42681.52 47837.47 2023-07-19 16:50:11.000 200 21631.88 316.41 42681.48 88888.00 2023-07-19 16:50:12.000 200 21631.86 316.43 42681.50 88888.00 2023-07-19 16:50:13.000 200 21631.87 316.49 42681.52 88888.00 2023-07-19 16:50:14.000 200 21631.94 316.54 42681.54 88888.00 2023-07-19 16:50:15.000 200 21631.97 316.60 42681.57 99999.00 2023-07-19 16:50:16.000 200 21631.95 316.60 42681.61 99999.00 2023-07-19 16:50:17.000 200 21631.93 316.55 42681.58 99999.00 2023-07-19 16:50:18.000 200 21631.92 316.51 42681.57 99999.00 2023-07-19 16:50:19.000 200 21631.91 316.55 42681.61 99999.00 2023-07-19 16:50:20.000 200 21631.94 316.55 42681.62 99999.00 2023-07-19 16:50:21.000 200 21631.95 316.52 42681.59 99999.00 2023-07-19 16:50:22.000 200 21631.94 316.52 42681.57 99999.00 2023-07-19 16:50:23.000 200 21631.97 316.51 42681.59 99999.00 2023-07-19 16:50:24.000 200 21632.06 316.47 42681.56 99999.00 2023-07-19 16:50:25.000 200 21632.10 316.46 42681.54 47837.54 2023-07-19 16:50:26.000 200 21632.13 316.50 42681.59 88888.00 2023-07-19 16:50:27.000 200 21632.15 316.53 42681.63 88888.00 2023-07-19 16:50:28.000 200 21632.12 316.52 42681.66 88888.00 2023-07-19 16:50:29.000 200 21632.06 316.52 42681.71 88888.00 2023-07-19 16:50:30.000 200 21632.02 316.56 42681.70 99999.00 2023-07-19 16:50:31.000 200 21632.04 316.59 42681.62 99999.00 2023-07-19 16:50:32.000 200 21632.11 316.58 42681.56 99999.00 2023-07-19 16:50:33.000 200 21632.09 316.62 42681.57 99999.00 2023-07-19 16:50:34.000 200 21631.97 316.65 42681.65 99999.00 2023-07-19 16:50:35.000 200 21631.91 316.66 42681.73 99999.00 2023-07-19 16:50:36.000 200 21631.91 316.67 42681.81 99999.00 2023-07-19 16:50:37.000 200 21631.90 316.70 42681.87 99999.00 2023-07-19 16:50:38.000 200 21631.90 316.69 42681.89 99999.00 2023-07-19 16:50:39.000 200 21631.88 316.70 42681.85 99999.00 2023-07-19 16:50:40.000 200 21631.87 316.72 42681.77 47837.59 2023-07-19 16:50:41.000 200 21631.90 316.71 42681.71 88888.00 2023-07-19 16:50:42.000 200 21631.88 316.71 42681.74 88888.00 2023-07-19 16:50:43.000 200 21631.80 316.74 42681.79 88888.00 2023-07-19 16:50:44.000 200 21631.80 316.73 42681.77 88888.00 2023-07-19 16:50:45.000 200 21631.89 316.67 42681.72 47837.51 2023-07-19 16:50:46.000 200 21631.94 316.62 42681.73 88888.00 2023-07-19 16:50:47.000 200 21631.94 316.60 42681.73 88888.00 2023-07-19 16:50:48.000 200 21631.95 316.60 42681.72 88888.00 2023-07-19 16:50:49.000 200 21631.97 316.64 42681.71 88888.00 2023-07-19 16:50:50.000 200 21631.99 316.70 42681.72 47837.91 2023-07-19 16:50:51.000 200 21632.02 316.72 42681.73 88888.00 2023-07-19 16:50:52.000 200 21632.04 316.73 42681.71 88888.00 2023-07-19 16:50:53.000 200 21632.06 316.73 42681.68 88888.00 2023-07-19 16:50:54.000 200 21632.06 316.70 42681.69 88888.00 2023-07-19 16:50:55.000 200 21632.05 316.62 42681.68 47837.58 2023-07-19 16:50:56.000 200 21632.03 316.60 42681.70 88888.00 2023-07-19 16:50:57.000 200 21632.00 316.64 42681.82 88888.00 2023-07-19 16:50:58.000 200 21632.00 316.67 42681.89 88888.00 2023-07-19 16:50:59.000 200 21632.00 316.66 42681.84 88888.00 2023-07-19 16:51:00.000 200 21631.99 316.65 42681.75 47837.65 2023-07-19 16:51:01.000 200 21631.98 316.64 42681.74 88888.00 2023-07-19 16:51:02.000 200 21631.99 316.62 42681.76 88888.00 2023-07-19 16:51:03.000 200 21631.98 316.64 42681.75 88888.00 2023-07-19 16:51:04.000 200 21631.95 316.70 42681.75 88888.00 2023-07-19 16:51:05.000 200 21631.92 316.78 42681.76 99999.00 2023-07-19 16:51:06.000 200 21631.94 316.80 42681.77 99999.00 2023-07-19 16:51:07.000 200 21632.00 316.76 42681.81 99999.00 2023-07-19 16:51:08.000 200 21632.02 316.70 42681.85 99999.00 2023-07-19 16:51:09.000 200 21632.00 316.67 42681.87 99999.00 2023-07-19 16:51:10.000 200 21631.95 316.68 42681.84 47838.42 2023-07-19 16:51:11.000 200 21631.93 316.71 42681.76 88888.00 2023-07-19 16:51:12.000 200 21631.97 316.74 42681.70 88888.00 2023-07-19 16:51:13.000 200 21632.04 316.78 42681.72 88888.00 2023-07-19 16:51:14.000 200 21632.08 316.83 42681.76 88888.00 2023-07-19 16:51:15.000 200 21632.05 316.84 42681.75 47837.71 2023-07-19 16:51:16.000 200 21632.03 316.80 42681.71 88888.00 2023-07-19 16:51:17.000 200 21632.08 316.73 42681.66 88888.00 2023-07-19 16:51:18.000 200 21632.15 316.69 42681.62 88888.00 2023-07-19 16:51:19.000 200 21632.16 316.68 42681.57 88888.00 2023-07-19 16:51:20.000 200 21632.15 316.66 42681.54 99999.00 2023-07-19 16:51:21.000 200 21632.18 316.67 42681.53 99999.00 2023-07-19 16:51:22.000 200 21632.22 316.72 42681.54 99999.00 2023-07-19 16:51:23.000 200 21632.18 316.75 42681.57 99999.00 2023-07-19 16:51:24.000 200 21632.09 316.74 42681.66 99999.00 2023-07-19 16:51:25.000 200 21632.07 316.70 42681.77 47837.62 2023-07-19 16:51:26.000 200 21632.13 316.68 42681.83 88888.00 2023-07-19 16:51:27.000 200 21632.17 316.74 42681.84 88888.00 2023-07-19 16:51:28.000 200 21632.12 316.83 42681.82 88888.00 2023-07-19 16:51:29.000 200 21632.08 316.87 42681.82 88888.00 2023-07-19 16:51:30.000 200 21632.12 316.84 42681.84 99999.00 2023-07-19 16:51:31.000 200 21632.16 316.82 42681.83 99999.00 2023-07-19 16:51:32.000 200 21632.15 316.86 42681.82 99999.00 2023-07-19 16:51:33.000 200 21632.11 316.92 42681.81 99999.00 2023-07-19 16:51:34.000 200 21632.15 316.94 42681.76 99999.00 2023-07-19 16:51:35.000 200 21632.22 316.92 42681.70 47837.74 2023-07-19 16:51:36.000 200 21632.18 316.88 42681.69 88888.00 2023-07-19 16:51:37.000 200 21632.07 316.89 42681.73 88888.00 2023-07-19 16:51:38.000 200 21632.03 316.95 42681.77 88888.00 2023-07-19 16:51:39.000 200 21632.09 317.00 42681.80 88888.00 2023-07-19 16:51:40.000 200 21632.17 317.03 42681.77 99999.00 2023-07-19 16:51:41.000 200 21632.22 317.04 42681.71 99999.00 2023-07-19 16:51:42.000 200 21632.22 317.03 42681.71 99999.00 2023-07-19 16:51:43.000 200 21632.17 317.00 42681.76 99999.00 2023-07-19 16:51:44.000 200 21632.14 316.99 42681.79 99999.00 2023-07-19 16:51:45.000 200 21632.12 316.98 42681.79 47837.69 2023-07-19 16:51:46.000 200 21632.15 316.98 42681.74 88888.00 2023-07-19 16:51:47.000 200 21632.20 317.00 42681.68 88888.00 2023-07-19 16:51:48.000 200 21632.21 317.02 42681.70 88888.00 2023-07-19 16:51:49.000 200 21632.18 317.01 42681.79 88888.00 2023-07-19 16:51:50.000 200 21632.21 316.96 42681.80 99999.00 2023-07-19 16:51:51.000 200 21632.22 316.94 42681.78 99999.00 2023-07-19 16:51:52.000 200 21632.15 317.01 42681.83 99999.00 2023-07-19 16:51:53.000 200 21632.14 317.07 42681.89 99999.00 2023-07-19 16:51:54.000 200 21632.20 317.09 42681.89 99999.00 2023-07-19 16:51:55.000 200 21632.27 317.07 42681.84 47838.31 2023-07-19 16:51:56.000 200 21632.33 317.05 42681.79 88888.00 2023-07-19 16:51:57.000 200 21632.33 317.05 42681.81 88888.00 2023-07-19 16:51:58.000 200 21632.25 317.04 42681.87 88888.00 2023-07-19 16:51:59.000 200 21632.15 317.02 42681.91 88888.00 2023-07-19 16:52:00.000 200 21632.13 317.03 42681.92 99999.00 2023-07-19 16:52:01.000 200 21632.12 317.06 42681.96 99999.00 2023-07-19 16:52:02.000 200 21632.10 317.05 42681.94 99999.00 2023-07-19 16:52:03.000 200 21632.12 317.02 42681.86 99999.00 2023-07-19 16:52:04.000 200 21632.14 317.00 42681.84 99999.00 2023-07-19 16:52:05.000 200 21632.13 316.98 42681.89 47837.88 2023-07-19 16:52:06.000 200 21632.10 316.97 42681.93 88888.00 2023-07-19 16:52:07.000 200 21632.09 316.99 42681.92 88888.00 2023-07-19 16:52:08.000 200 21632.12 316.99 42681.92 88888.00 2023-07-19 16:52:09.000 200 21632.19 316.98 42681.88 88888.00 2023-07-19 16:52:10.000 200 21632.21 316.99 42681.81 99999.00 2023-07-19 16:52:11.000 200 21632.22 317.01 42681.78 99999.00 2023-07-19 16:52:12.000 200 21632.26 317.01 42681.79 99999.00 2023-07-19 16:52:13.000 200 21632.29 317.03 42681.81 99999.00 2023-07-19 16:52:14.000 200 21632.28 317.08 42681.85 99999.00 2023-07-19 16:52:15.000 200 21632.26 317.11 42681.89 47838.03 2023-07-19 16:52:16.000 200 21632.28 317.08 42681.90 88888.00 2023-07-19 16:52:17.000 200 21632.34 317.02 42681.86 88888.00 2023-07-19 16:52:18.000 200 21632.40 316.98 42681.78 88888.00 2023-07-19 16:52:19.000 200 21632.44 316.98 42681.74 88888.00 2023-07-19 16:52:20.000 200 21632.44 316.97 42681.81 47838.74 2023-07-19 16:52:21.000 200 21632.43 316.94 42681.85 88888.00 2023-07-19 16:52:22.000 200 21632.44 316.94 42681.84 88888.00 2023-07-19 16:52:23.000 200 21632.48 316.94 42681.82 88888.00 2023-07-19 16:52:24.000 200 21632.49 316.93 42681.80 88888.00 2023-07-19 16:52:25.000 200 21632.48 316.93 42681.78 47837.94 2023-07-19 16:52:26.000 200 21632.47 316.94 42681.75 88888.00 2023-07-19 16:52:27.000 200 21632.48 316.94 42681.77 88888.00 2023-07-19 16:52:28.000 200 21632.48 316.93 42681.84 88888.00 2023-07-19 16:52:29.000 200 21632.50 316.94 42681.88 88888.00 2023-07-19 16:52:30.000 200 21632.49 316.94 42681.86 47837.93 2023-07-19 16:52:31.000 200 21632.50 316.89 42681.80 88888.00 2023-07-19 16:52:32.000 200 21632.57 316.89 42681.77 88888.00 2023-07-19 16:52:33.000 200 21632.58 316.93 42681.80 88888.00 2023-07-19 16:52:34.000 200 21632.49 316.95 42681.82 88888.00 2023-07-19 16:52:35.000 200 21632.43 316.96 42681.84 47837.99 2023-07-19 16:52:36.000 200 21632.48 316.97 42681.86 88888.00 2023-07-19 16:52:37.000 200 21632.52 316.97 42681.86 88888.00 2023-07-19 16:52:38.000 200 21632.50 316.95 42681.87 88888.00 2023-07-19 16:52:39.000 200 21632.47 316.93 42681.87 88888.00 2023-07-19 16:52:40.000 200 21632.48 316.92 42681.87 47836.38 2023-07-19 16:52:41.000 200 21632.55 316.91 42681.82 88888.00 2023-07-19 16:52:42.000 200 21632.60 316.90 42681.73 88888.00 2023-07-19 16:52:43.000 200 21632.56 316.87 42681.68 88888.00 2023-07-19 16:52:44.000 200 21632.53 316.83 42681.71 88888.00 2023-07-19 16:52:45.000 200 21632.58 316.79 42681.72 99999.00 2023-07-19 16:52:46.000 200 21632.61 316.83 42681.70 99999.00 2023-07-19 16:52:47.000 200 21632.59 316.89 42681.73 99999.00 2023-07-19 16:52:48.000 200 21632.57 316.92 42681.79 99999.00 2023-07-19 16:52:49.000 200 21632.55 316.91 42681.80 99999.00 2023-07-19 16:52:50.000 200 21632.55 316.93 42681.79 47837.83 2023-07-19 16:52:51.000 200 21632.57 316.98 42681.84 88888.00 2023-07-19 16:52:52.000 200 21632.59 317.02 42681.89 88888.00 2023-07-19 16:52:53.000 200 21632.57 317.03 42681.90 88888.00 2023-07-19 16:52:54.000 200 21632.54 317.03 42681.89 88888.00 2023-07-19 16:52:55.000 200 21632.53 317.03 42681.88 99999.00 2023-07-19 16:52:56.000 200 21632.55 317.01 42681.86 99999.00 2023-07-19 16:52:57.000 200 21632.55 316.97 42681.82 99999.00 2023-07-19 16:52:58.000 200 21632.50 316.93 42681.84 99999.00 2023-07-19 16:52:59.000 200 21632.46 316.87 42681.86 99999.00 2023-07-19 16:53:00.000 200 21632.44 316.84 42681.88 99999.00 2023-07-19 16:53:01.000 200 21632.44 316.87 42681.89 99999.00 2023-07-19 16:53:02.000 200 21632.50 316.91 42681.90 99999.00 2023-07-19 16:53:03.000 200 21632.52 316.94 42681.90 99999.00 2023-07-19 16:53:04.000 200 21632.48 316.94 42681.93 99999.00 2023-07-19 16:53:05.000 200 21632.46 316.93 42681.97 99999.00 2023-07-19 16:53:06.000 200 21632.48 316.90 42681.97 99999.00 2023-07-19 16:53:07.000 200 21632.54 316.85 42681.91 99999.00 2023-07-19 16:53:08.000 200 21632.57 316.83 42681.86 99999.00 2023-07-19 16:53:09.000 200 21632.56 316.93 42681.88 99999.00 2023-07-19 16:53:10.000 200 21632.62 317.02 42681.90 99999.00 2023-07-19 16:53:11.000 200 21632.73 317.04 42681.87 99999.00 2023-07-19 16:53:12.000 200 21632.72 317.02 42681.86 99999.00 2023-07-19 16:53:13.000 200 21632.62 317.01 42681.88 99999.00 2023-07-19 16:53:14.000 200 21632.57 317.02 42681.91 99999.00 2023-07-19 16:53:15.000 200 21632.58 317.03 42681.94 47838.00 2023-07-19 16:53:16.000 200 21632.57 317.02 42681.98 88888.00 2023-07-19 16:53:17.000 200 21632.54 316.99 42681.98 88888.00 2023-07-19 16:53:18.000 200 21632.54 316.99 42681.98 88888.00 2023-07-19 16:53:19.000 200 21632.58 316.98 42681.98 88888.00 2023-07-19 16:53:20.000 200 21632.63 316.93 42681.92 47838.05 2023-07-19 16:53:21.000 200 21632.65 316.88 42681.82 88888.00 2023-07-19 16:53:22.000 200 21632.60 316.91 42681.77 88888.00 2023-07-19 16:53:23.000 200 21632.56 316.95 42681.73 88888.00 2023-07-19 16:53:24.000 200 21632.58 316.96 42681.76 88888.00 2023-07-19 16:53:25.000 200 21632.64 316.98 42681.80 47838.09 2023-07-19 16:53:26.000 200 21632.69 317.00 42681.79 88888.00 2023-07-19 16:53:27.000 200 21632.72 317.00 42681.75 88888.00 2023-07-19 16:53:28.000 200 21632.71 316.96 42681.75 88888.00 2023-07-19 16:53:29.000 200 21632.71 316.89 42681.78 88888.00 2023-07-19 16:53:30.000 200 21632.74 316.90 42681.80 47838.25 2023-07-19 16:53:31.000 200 21632.77 316.93 42681.79 88888.00 2023-07-19 16:53:32.000 200 21632.75 316.91 42681.74 88888.00 2023-07-19 16:53:33.000 200 21632.67 316.87 42681.75 88888.00 2023-07-19 16:53:34.000 200 21632.63 316.87 42681.81 88888.00 2023-07-19 16:53:35.000 200 21632.66 316.89 42681.85 47838.18 2023-07-19 16:53:36.000 200 21632.72 316.91 42681.86 88888.00 2023-07-19 16:53:37.000 200 21632.78 316.90 42681.85 88888.00 2023-07-19 16:53:38.000 200 21632.87 316.87 42681.83 88888.00 2023-07-19 16:53:39.000 200 21632.92 316.86 42681.81 88888.00 2023-07-19 16:53:40.000 200 21632.91 316.83 42681.75 47838.05 2023-07-19 16:53:41.000 200 21632.86 316.81 42681.71 88888.00 2023-07-19 16:53:42.000 200 21632.82 316.83 42681.73 88888.00 2023-07-19 16:53:43.000 200 21632.84 316.85 42681.78 88888.00 2023-07-19 16:53:44.000 200 21632.86 316.85 42681.82 88888.00 2023-07-19 16:53:45.000 200 21632.87 316.85 42681.82 99999.00 2023-07-19 16:53:46.000 200 21632.88 316.88 42681.81 99999.00 2023-07-19 16:53:47.000 200 21632.92 316.91 42681.80 99999.00 2023-07-19 16:53:48.000 200 21632.94 316.89 42681.79 99999.00 2023-07-19 16:53:49.000 200 21632.92 316.85 42681.79 99999.00 2023-07-19 16:53:50.000 200 21632.90 316.85 42681.81 99999.00 2023-07-19 16:53:51.000 200 21632.93 316.87 42681.86 99999.00 2023-07-19 16:53:52.000 200 21632.98 316.86 42681.87 99999.00 2023-07-19 16:53:53.000 200 21633.01 316.86 42681.82 99999.00 2023-07-19 16:53:54.000 200 21633.07 316.87 42681.74 99999.00 2023-07-19 16:53:55.000 200 21633.14 316.86 42681.74 47838.22 2023-07-19 16:53:56.000 200 21633.14 316.84 42681.79 88888.00 2023-07-19 16:53:57.000 200 21633.08 316.85 42681.82 88888.00 2023-07-19 16:53:58.000 200 21633.04 316.89 42681.84 88888.00 2023-07-19 16:53:59.000 200 21633.06 316.96 42681.87 88888.00 2023-07-19 16:54:00.000 200 21633.12 317.02 42681.89 99999.00 2023-07-19 16:54:01.000 200 21633.13 317.04 42681.89 99999.00 2023-07-19 16:54:02.000 200 21633.11 317.00 42681.84 99999.00 2023-07-19 16:54:03.000 200 21633.11 316.91 42681.78 99999.00 2023-07-19 16:54:04.000 200 21633.10 316.87 42681.75 99999.00 2023-07-19 16:54:05.000 200 21633.05 316.86 42681.77 47838.16 2023-07-19 16:54:06.000 200 21632.99 316.85 42681.79 88888.00 2023-07-19 16:54:07.000 200 21632.97 316.84 42681.82 88888.00 2023-07-19 16:54:08.000 200 21633.03 316.86 42681.87 88888.00 2023-07-19 16:54:09.000 200 21633.08 316.90 42681.88 88888.00 2023-07-19 16:54:10.000 200 21633.08 316.92 42681.80 99999.00 2023-07-19 16:54:11.000 200 21633.09 316.93 42681.73 99999.00 2023-07-19 16:54:12.000 200 21633.08 316.93 42681.73 99999.00 2023-07-19 16:54:13.000 200 21633.03 316.89 42681.78 99999.00 2023-07-19 16:54:14.000 200 21632.99 316.83 42681.79 99999.00 2023-07-19 16:54:15.000 200 21633.02 316.81 42681.78 47838.27 2023-07-19 16:54:16.000 200 21633.06 316.82 42681.76 88888.00 2023-07-19 16:54:17.000 200 21633.10 316.84 42681.73 88888.00 2023-07-19 16:54:18.000 200 21633.12 316.83 42681.71 88888.00 2023-07-19 16:54:19.000 200 21633.14 316.82 42681.68 88888.00 2023-07-19 16:54:20.000 200 21633.16 316.81 42681.69 99999.00 2023-07-19 16:54:21.000 200 21633.22 316.77 42681.70 99999.00 2023-07-19 16:54:22.000 200 21633.26 316.72 42681.68 99999.00 2023-07-19 16:54:23.000 200 21633.28 316.72 42681.61 99999.00 2023-07-19 16:54:24.000 200 21633.29 316.76 42681.55 99999.00 2023-07-19 16:54:25.000 200 21633.30 316.82 42681.57 99999.00 2023-07-19 16:54:26.000 200 21633.30 316.85 42681.64 99999.00 2023-07-19 16:54:27.000 200 21633.28 316.82 42681.66 99999.00 2023-07-19 16:54:28.000 200 21633.26 316.81 42681.64 99999.00 2023-07-19 16:54:29.000 200 21633.24 316.83 42681.67 99999.00 2023-07-19 16:54:30.000 200 21633.18 316.83 42681.74 99999.00 2023-07-19 16:54:31.000 200 21633.20 316.85 42681.78 99999.00 2023-07-19 16:54:32.000 200 21633.31 316.91 42681.71 99999.00 2023-07-19 16:54:33.000 200 21633.40 316.96 42681.64 99999.00 2023-07-19 16:54:34.000 200 21633.39 316.97 42681.66 99999.00 2023-07-19 16:54:35.000 200 21633.32 316.95 42681.77 47838.26 2023-07-19 16:54:36.000 200 21633.26 316.92 42681.84 88888.00 2023-07-19 16:54:37.000 200 21633.28 316.88 42681.80 88888.00 2023-07-19 16:54:38.000 200 21633.30 316.86 42681.74 88888.00 2023-07-19 16:54:39.000 200 21633.22 316.87 42681.74 88888.00 2023-07-19 16:54:40.000 200 21633.17 316.90 42681.73 99999.00 2023-07-19 16:54:41.000 200 21633.25 316.88 42681.68 99999.00 2023-07-19 16:54:42.000 200 21633.37 316.86 42681.70 99999.00 2023-07-19 16:54:43.000 200 21633.40 316.88 42681.77 99999.00 2023-07-19 16:54:44.000 200 21633.40 316.91 42681.79 99999.00 2023-07-19 16:54:45.000 200 21633.42 316.93 42681.79 47838.26 2023-07-19 16:54:46.000 200 21633.43 316.92 42681.80 88888.00 2023-07-19 16:54:47.000 200 21633.38 316.88 42681.81 88888.00 2023-07-19 16:54:48.000 200 21633.34 316.83 42681.81 88888.00 2023-07-19 16:54:49.000 200 21633.33 316.82 42681.79 88888.00 2023-07-19 16:54:50.000 200 21633.34 316.86 42681.78 47838.28 2023-07-19 16:54:51.000 200 21633.34 316.91 42681.79 88888.00 2023-07-19 16:54:52.000 200 21633.32 316.94 42681.79 88888.00 2023-07-19 16:54:53.000 200 21633.32 316.93 42681.79 88888.00 2023-07-19 16:54:54.000 200 21633.32 316.90 42681.81 88888.00 2023-07-19 16:54:55.000 200 21633.29 316.93 42681.89 99999.00 2023-07-19 16:54:56.000 200 21633.24 317.01 42681.95 99999.00 2023-07-19 16:54:57.000 200 21633.20 317.05 42681.95 99999.00 2023-07-19 16:54:58.000 200 21633.17 317.05 42681.97 99999.00 2023-07-19 16:54:59.000 200 21633.17 317.11 42682.04 99999.00 2023-07-19 16:55:00.000 200 21633.19 317.19 42682.04 47839.01 2023-07-19 16:55:01.000 200 21633.20 317.19 42681.96 88888.00 2023-07-19 16:55:02.000 200 21633.23 317.13 42681.84 88888.00 2023-07-19 16:55:03.000 200 21633.25 317.05 42681.78 88888.00 2023-07-19 16:55:04.000 200 21633.26 317.00 42681.81 88888.00 2023-07-19 16:55:05.000 200 21633.26 317.03 42681.85 47838.40 2023-07-19 16:55:06.000 200 21633.21 317.08 42681.87 88888.00 2023-07-19 16:55:07.000 200 21633.16 317.12 42681.90 88888.00 2023-07-19 16:55:08.000 200 21633.15 317.12 42681.90 88888.00 2023-07-19 16:55:09.000 200 21633.18 317.12 42681.90 88888.00 2023-07-19 16:55:10.000 200 21633.21 317.16 42681.95 47838.44 2023-07-19 16:55:11.000 200 21633.25 317.20 42681.98 88888.00 2023-07-19 16:55:12.000 200 21633.29 317.20 42681.94 88888.00 2023-07-19 16:55:13.000 200 21633.29 317.20 42681.92 88888.00 2023-07-19 16:55:14.000 200 21633.28 317.18 42681.94 88888.00 2023-07-19 16:55:15.000 200 21633.28 317.14 42681.97 99999.00 2023-07-19 16:55:16.000 200 21633.25 317.11 42681.99 99999.00 2023-07-19 16:55:17.000 200 21633.21 317.06 42681.96 99999.00 2023-07-19 16:55:18.000 200 21633.22 317.03 42681.95 99999.00 2023-07-19 16:55:19.000 200 21633.29 317.07 42682.00 99999.00 2023-07-19 16:55:20.000 200 21633.31 317.14 42682.02 47838.37 2023-07-19 16:55:21.000 200 21633.25 317.17 42681.99 88888.00 2023-07-19 16:55:22.000 200 21633.18 317.19 42681.96 88888.00 2023-07-19 16:55:23.000 200 21633.18 317.21 42681.97 88888.00 2023-07-19 16:55:24.000 200 21633.19 317.25 42681.98 88888.00 2023-07-19 16:55:25.000 200 21633.18 317.30 42682.04 99999.00 2023-07-19 16:55:26.000 200 21633.14 317.31 42682.07 99999.00 2023-07-19 16:55:27.000 200 21633.14 317.29 42682.05 99999.00 2023-07-19 16:55:28.000 200 21633.14 317.29 42682.04 99999.00 2023-07-19 16:55:29.000 200 21633.11 317.31 42682.06 99999.00 2023-07-19 16:55:30.000 200 21633.16 317.29 42682.05 99999.00 2023-07-19 16:55:31.000 200 21633.22 317.25 42682.00 99999.00 2023-07-19 16:55:32.000 200 21633.17 317.23 42681.97 99999.00 2023-07-19 16:55:33.000 200 21633.11 317.27 42682.02 99999.00 2023-07-19 16:55:34.000 200 21633.11 317.33 42682.12 99999.00 2023-07-19 16:55:35.000 200 21633.10 317.32 42682.13 47838.44 2023-07-19 16:55:36.000 200 21633.07 317.29 42682.08 88888.00 2023-07-19 16:55:37.000 200 21633.08 317.30 42682.07 88888.00 2023-07-19 16:55:38.000 200 21633.11 317.31 42682.10 88888.00 2023-07-19 16:55:39.000 200 21633.12 317.27 42682.10 88888.00 2023-07-19 16:55:40.000 200 21633.12 317.24 42682.09 99999.00 2023-07-19 16:55:41.000 200 21633.13 317.25 42682.11 99999.00 2023-07-19 16:55:42.000 200 21633.17 317.28 42682.10 99999.00 2023-07-19 16:55:43.000 200 21633.25 317.25 42682.07 99999.00 2023-07-19 16:55:44.000 200 21633.32 317.18 42682.05 99999.00 2023-07-19 16:55:45.000 200 21633.35 317.10 42682.05 99999.00 2023-07-19 16:55:46.000 200 21633.36 317.10 42682.08 99999.00 2023-07-19 16:55:47.000 200 21633.40 317.15 42682.11 99999.00 2023-07-19 16:55:48.000 200 21633.43 317.17 42682.14 99999.00 2023-07-19 16:55:49.000 200 21633.39 317.17 42682.17 99999.00 2023-07-19 16:55:50.000 200 21633.29 317.19 42682.12 99999.00 2023-07-19 16:55:51.000 200 21633.24 317.21 42682.04 99999.00 2023-07-19 16:55:52.000 200 21633.26 317.20 42682.03 99999.00 2023-07-19 16:55:53.000 200 21633.29 317.18 42682.07 99999.00 2023-07-19 16:55:54.000 200 21633.28 317.18 42682.13 99999.00 2023-07-19 16:55:55.000 200 21633.30 317.24 42682.18 47838.53 2023-07-19 16:55:56.000 200 21633.36 317.24 42682.16 88888.00 2023-07-19 16:55:57.000 200 21633.38 317.21 42682.10 88888.00 2023-07-19 16:55:58.000 200 21633.29 317.24 42682.12 88888.00 2023-07-19 16:55:59.000 200 21633.17 317.32 42682.16 88888.00 2023-07-19 16:56:00.000 200 21633.12 317.31 42682.17 99999.00 2023-07-19 16:56:01.000 200 21633.14 317.28 42682.18 99999.00 2023-07-19 16:56:02.000 200 21633.15 317.28 42682.20 99999.00 2023-07-19 16:56:03.000 200 21633.14 317.30 42682.20 99999.00 2023-07-19 16:56:04.000 200 21633.11 317.27 42682.20 99999.00 2023-07-19 16:56:05.000 200 21633.10 317.24 42682.18 99999.00 2023-07-19 16:56:06.000 200 21633.08 317.25 42682.16 99999.00 2023-07-19 16:56:07.000 200 21633.06 317.26 42682.12 99999.00 2023-07-19 16:56:08.000 200 21633.05 317.26 42682.10 99999.00 2023-07-19 16:56:09.000 200 21633.01 317.32 42682.17 99999.00 2023-07-19 16:56:10.000 200 21632.97 317.37 42682.23 47838.55 2023-07-19 16:56:11.000 200 21632.94 317.36 42682.21 88888.00 2023-07-19 16:56:12.000 200 21632.90 317.35 42682.17 88888.00 2023-07-19 16:56:13.000 200 21632.86 317.38 42682.16 88888.00 2023-07-19 16:56:14.000 200 21632.89 317.40 42682.14 88888.00 2023-07-19 16:56:15.000 200 21632.94 317.39 42682.12 47838.55 2023-07-19 16:56:16.000 200 21632.97 317.39 42682.13 88888.00 2023-07-19 16:56:17.000 200 21632.98 317.41 42682.17 88888.00 2023-07-19 16:56:18.000 200 21632.98 317.45 42682.23 88888.00 2023-07-19 16:56:19.000 200 21632.96 317.44 42682.30 88888.00 2023-07-19 16:56:20.000 200 21632.99 317.39 42682.35 47838.55 2023-07-19 16:56:21.000 200 21633.04 317.34 42682.38 88888.00 2023-07-19 16:56:22.000 200 21633.06 317.30 42682.39 88888.00 2023-07-19 16:56:23.000 200 21633.09 317.27 42682.38 88888.00 2023-07-19 16:56:24.000 200 21633.11 317.27 42682.39 88888.00 2023-07-19 16:56:25.000 200 21633.11 317.30 42682.39 99999.00 2023-07-19 16:56:26.000 200 21633.15 317.34 42682.36 99999.00 2023-07-19 16:56:27.000 200 21633.21 317.38 42682.29 99999.00 2023-07-19 16:56:28.000 200 21633.22 317.40 42682.22 99999.00 2023-07-19 16:56:29.000 200 21633.21 317.39 42682.23 99999.00 2023-07-19 16:56:30.000 200 21633.20 317.39 42682.29 47838.73 2023-07-19 16:56:31.000 200 21633.16 317.45 42682.35 88888.00 2023-07-19 16:56:32.000 200 21633.13 317.49 42682.37 88888.00 2023-07-19 16:56:33.000 200 21633.12 317.46 42682.34 88888.00 2023-07-19 16:56:34.000 200 21633.11 317.42 42682.31 88888.00 2023-07-19 16:56:35.000 200 21633.09 317.42 42682.30 47838.67 2023-07-19 16:56:36.000 200 21633.04 317.48 42682.33 88888.00 2023-07-19 16:56:37.000 200 21633.01 317.56 42682.35 88888.00 2023-07-19 16:56:38.000 200 21633.00 317.63 42682.31 88888.00 2023-07-19 16:56:39.000 200 21632.97 317.65 42682.27 88888.00 2023-07-19 16:56:40.000 200 21632.94 317.61 42682.30 47838.66 2023-07-19 16:56:41.000 200 21632.94 317.59 42682.34 88888.00 2023-07-19 16:56:42.000 200 21632.96 317.63 42682.38 88888.00 2023-07-19 16:56:43.000 200 21632.93 317.64 42682.38 88888.00 2023-07-19 16:56:44.000 200 21632.85 317.62 42682.38 88888.00 2023-07-19 16:56:45.000 200 21632.81 317.64 42682.41 99999.00 2023-07-19 16:56:46.000 200 21632.79 317.67 42682.44 99999.00 2023-07-19 16:56:47.000 200 21632.78 317.65 42682.42 99999.00 2023-07-19 16:56:48.000 200 21632.86 317.62 42682.36 99999.00 2023-07-19 16:56:49.000 200 21632.93 317.59 42682.31 99999.00 2023-07-19 16:56:50.000 200 21632.87 317.61 42682.33 47838.77 2023-07-19 16:56:51.000 200 21632.81 317.66 42682.42 88888.00 2023-07-19 16:56:52.000 200 21632.84 317.64 42682.48 88888.00 2023-07-19 16:56:53.000 200 21632.94 317.59 42682.46 88888.00 2023-07-19 16:56:54.000 200 21633.03 317.54 42682.41 88888.00 2023-07-19 16:56:55.000 200 21633.07 317.54 42682.40 99999.00 2023-07-19 16:56:56.000 200 21633.08 317.59 42682.43 99999.00 2023-07-19 16:56:57.000 200 21633.16 317.63 42682.43 99999.00 2023-07-19 16:56:58.000 200 21633.27 317.60 42682.39 99999.00 2023-07-19 16:56:59.000 200 21633.32 317.54 42682.37 99999.00 2023-07-19 16:57:00.000 200 21633.28 317.55 42682.42 99999.00 2023-07-19 16:57:01.000 200 21633.25 317.63 42682.50 99999.00 2023-07-19 16:57:02.000 200 21633.28 317.65 42682.52 99999.00 2023-07-19 16:57:03.000 200 21633.36 317.58 42682.43 99999.00 2023-07-19 16:57:04.000 200 21633.41 317.53 42682.36 99999.00 2023-07-19 16:57:05.000 200 21633.37 317.52 42682.37 47838.90 2023-07-19 16:57:06.000 200 21633.30 317.52 42682.41 88888.00 2023-07-19 16:57:07.000 200 21633.31 317.52 42682.45 88888.00 2023-07-19 16:57:08.000 200 21633.32 317.51 42682.50 88888.00 2023-07-19 16:57:09.000 200 21633.32 317.48 42682.54 88888.00 2023-07-19 16:57:10.000 200 21633.34 317.49 42682.54 99999.00 2023-07-19 16:57:11.000 200 21633.34 317.56 42682.54 99999.00 2023-07-19 16:57:12.000 200 21633.28 317.61 42682.54 99999.00 2023-07-19 16:57:13.000 200 21633.24 317.59 42682.48 99999.00 2023-07-19 16:57:14.000 200 21633.25 317.56 42682.42 99999.00 2023-07-19 16:57:15.000 200 21633.28 317.56 42682.39 47838.86 2023-07-19 16:57:16.000 200 21633.28 317.61 42682.41 88888.00 2023-07-19 16:57:17.000 200 21633.27 317.62 42682.40 88888.00 2023-07-19 16:57:18.000 200 21633.28 317.61 42682.39 88888.00 2023-07-19 16:57:19.000 200 21633.27 317.62 42682.42 88888.00 2023-07-19 16:57:20.000 200 21633.22 317.63 42682.49 47838.86 2023-07-19 16:57:21.000 200 21633.18 317.63 42682.54 88888.00 2023-07-19 16:57:22.000 200 21633.23 317.62 42682.51 88888.00 2023-07-19 16:57:23.000 200 21633.32 317.58 42682.46 88888.00 2023-07-19 16:57:24.000 200 21633.38 317.61 42682.45 88888.00 2023-07-19 16:57:25.000 200 21633.36 317.63 42682.46 47838.93 2023-07-19 16:57:26.000 200 21633.37 317.62 42682.49 88888.00 2023-07-19 16:57:27.000 200 21633.43 317.65 42682.54 88888.00 2023-07-19 16:57:28.000 200 21633.46 317.70 42682.55 88888.00 2023-07-19 16:57:29.000 200 21633.45 317.65 42682.50 88888.00 2023-07-19 16:57:30.000 200 21633.46 317.58 42682.43 47838.90 2023-07-19 16:57:31.000 200 21633.54 317.55 42682.41 88888.00 2023-07-19 16:57:32.000 200 21633.65 317.53 42682.43 88888.00 2023-07-19 16:57:33.000 200 21633.70 317.51 42682.44 88888.00 2023-07-19 16:57:34.000 200 21633.70 317.50 42682.45 88888.00 2023-07-19 16:57:35.000 200 21633.72 317.49 42682.44 99999.00 2023-07-19 16:57:36.000 200 21633.71 317.46 42682.40 99999.00 2023-07-19 16:57:37.000 200 21633.67 317.46 42682.39 99999.00 2023-07-19 16:57:38.000 200 21633.66 317.50 42682.41 99999.00 2023-07-19 16:57:39.000 200 21633.66 317.54 42682.49 99999.00 2023-07-19 16:57:40.000 200 21633.61 317.56 42682.56 47839.08 2023-07-19 16:57:41.000 200 21633.54 317.55 42682.58 88888.00 2023-07-19 16:57:42.000 200 21633.54 317.55 42682.57 88888.00 2023-07-19 16:57:43.000 200 21633.59 317.56 42682.55 88888.00 2023-07-19 16:57:44.000 200 21633.56 317.56 42682.48 88888.00 2023-07-19 16:57:45.000 200 21633.45 317.55 42682.44 47838.88 2023-07-19 16:57:46.000 200 21633.38 317.58 42682.48 88888.00 2023-07-19 16:57:47.000 200 21633.39 317.62 42682.55 88888.00 2023-07-19 16:57:48.000 200 21633.44 317.65 42682.57 88888.00 2023-07-19 16:57:49.000 200 21633.51 317.68 42682.56 88888.00 2023-07-19 16:57:50.000 200 21633.56 317.66 42682.48 99999.00 2023-07-19 16:57:51.000 200 21633.58 317.59 42682.39 99999.00 2023-07-19 16:57:52.000 200 21633.59 317.58 42682.37 99999.00 2023-07-19 16:57:53.000 200 21633.56 317.62 42682.40 99999.00 2023-07-19 16:57:54.000 200 21633.54 317.69 42682.42 99999.00 2023-07-19 16:57:55.000 200 21633.59 317.73 42682.43 99999.00 2023-07-19 16:57:56.000 200 21633.64 317.73 42682.44 99999.00 2023-07-19 16:57:57.000 200 21633.60 317.73 42682.49 99999.00 2023-07-19 16:57:58.000 200 21633.52 317.73 42682.51 99999.00 2023-07-19 16:57:59.000 200 21633.49 317.71 42682.50 99999.00 2023-07-19 16:58:00.000 200 21633.52 317.71 42682.52 99999.00 2023-07-19 16:58:01.000 200 21633.57 317.69 42682.51 99999.00 2023-07-19 16:58:02.000 200 21633.60 317.68 42682.48 99999.00 2023-07-19 16:58:03.000 200 21633.60 317.71 42682.52 99999.00 2023-07-19 16:58:04.000 200 21633.60 317.73 42682.54 99999.00 2023-07-19 16:58:05.000 200 21633.63 317.70 42682.48 47839.19 2023-07-19 16:58:06.000 200 21633.58 317.72 42682.50 88888.00 2023-07-19 16:58:07.000 200 21633.43 317.77 42682.57 88888.00 2023-07-19 16:58:08.000 200 21633.32 317.77 42682.59 88888.00 2023-07-19 16:58:09.000 200 21633.32 317.77 42682.54 88888.00 2023-07-19 16:58:10.000 200 21633.33 317.81 42682.50 47839.14 2023-07-19 16:58:11.000 200 21633.33 317.86 42682.55 88888.00 2023-07-19 16:58:12.000 200 21633.35 317.91 42682.66 88888.00 2023-07-19 16:58:13.000 200 21633.36 317.97 42682.73 88888.00 2023-07-19 16:58:14.000 200 21633.33 317.97 42682.73 88888.00 2023-07-19 16:58:15.000 200 21633.27 317.94 42682.68 99999.00 2023-07-19 16:58:16.000 200 21633.24 317.95 42682.68 99999.00 2023-07-19 16:58:17.000 200 21633.25 317.92 42682.68 99999.00 2023-07-19 16:58:18.000 200 21633.27 317.81 42682.59 99999.00 2023-07-19 16:58:19.000 200 21633.33 317.74 42682.52 99999.00 2023-07-19 16:58:20.000 200 21633.36 317.73 42682.56 99999.00 2023-07-19 16:58:21.000 200 21633.34 317.75 42682.66 99999.00 2023-07-19 16:58:22.000 200 21633.34 317.79 42682.70 99999.00 2023-07-19 16:58:23.000 200 21633.34 317.81 42682.72 99999.00 2023-07-19 16:58:24.000 200 21633.35 317.80 42682.73 99999.00 2023-07-19 16:58:25.000 200 21633.40 317.79 42682.78 47839.67 2023-07-19 16:58:26.000 200 21633.43 317.82 42682.82 88888.00 2023-07-19 16:58:27.000 200 21633.43 317.82 42682.76 88888.00 2023-07-19 16:58:28.000 200 21633.47 317.79 42682.67 88888.00 2023-07-19 16:58:29.000 200 21633.51 317.79 42682.67 88888.00 2023-07-19 16:58:30.000 200 21633.51 317.83 42682.73 99999.00 2023-07-19 16:58:31.000 200 21633.49 317.86 42682.77 99999.00 2023-07-19 16:58:32.000 200 21633.51 317.86 42682.78 99999.00 2023-07-19 16:58:33.000 200 21633.54 317.88 42682.78 99999.00 2023-07-19 16:58:34.000 200 21633.56 317.90 42682.73 99999.00 2023-07-19 16:58:35.000 200 21633.56 317.88 42682.69 47839.15 2023-07-19 16:58:36.000 200 21633.57 317.86 42682.68 88888.00 2023-07-19 16:58:37.000 200 21633.57 317.86 42682.63 88888.00 2023-07-19 16:58:38.000 200 21633.57 317.87 42682.61 88888.00 2023-07-19 16:58:39.000 200 21633.60 317.91 42682.61 88888.00 2023-07-19 16:58:40.000 200 21633.63 317.95 42682.59 99999.00 2023-07-19 16:58:41.000 200 21633.67 317.97 42682.66 99999.00 2023-07-19 16:58:42.000 200 21633.69 317.98 42682.82 99999.00 2023-07-19 16:58:43.000 200 21633.67 317.97 42682.86 99999.00 2023-07-19 16:58:44.000 200 21633.68 317.96 42682.80 99999.00 2023-07-19 16:58:45.000 200 21633.71 317.95 42682.71 47839.34 2023-07-19 16:58:46.000 200 21633.75 317.91 42682.65 88888.00 2023-07-19 16:58:47.000 200 21633.83 317.87 42682.61 88888.00 2023-07-19 16:58:48.000 200 21633.88 317.89 42682.64 88888.00 2023-07-19 16:58:49.000 200 21633.87 317.98 42682.72 88888.00 2023-07-19 16:58:50.000 200 21633.90 318.03 42682.77 47839.29 2023-07-19 16:58:51.000 200 21633.89 318.01 42682.82 88888.00 2023-07-19 16:58:52.000 200 21633.80 317.98 42682.87 88888.00 2023-07-19 16:58:53.000 200 21633.70 317.95 42682.86 88888.00 2023-07-19 16:58:54.000 200 21633.68 317.94 42682.83 88888.00 2023-07-19 16:58:55.000 200 21633.71 317.94 42682.86 47839.24 2023-07-19 16:58:56.000 200 21633.71 317.94 42682.89 88888.00 2023-07-19 16:58:57.000 200 21633.67 317.99 42682.91 88888.00 2023-07-19 16:58:58.000 200 21633.63 318.02 42682.95 88888.00 2023-07-19 16:58:59.000 200 21633.62 318.01 42682.96 88888.00 2023-07-19 16:59:00.000 200 21633.61 317.98 42682.89 47839.26 2023-07-19 16:59:01.000 200 21633.60 317.98 42682.81 88888.00 2023-07-19 16:59:02.000 200 21633.61 317.97 42682.78 88888.00 2023-07-19 16:59:03.000 200 21633.57 317.98 42682.81 88888.00 2023-07-19 16:59:04.000 200 21633.54 318.02 42682.82 88888.00 2023-07-19 16:59:05.000 200 21633.58 318.07 42682.82 47839.29 2023-07-19 16:59:06.000 200 21633.65 318.07 42682.83 88888.00 2023-07-19 16:59:07.000 200 21633.68 318.03 42682.82 88888.00 2023-07-19 16:59:08.000 200 21633.68 318.02 42682.77 88888.00 2023-07-19 16:59:09.000 200 21633.68 318.08 42682.78 88888.00 2023-07-19 16:59:10.000 200 21633.72 318.13 42682.84 99999.00 2023-07-19 16:59:11.000 200 21633.74 318.12 42682.91 99999.00 2023-07-19 16:59:12.000 200 21633.77 318.10 42682.95 99999.00 2023-07-19 16:59:13.000 200 21633.85 318.07 42682.89 99999.00 2023-07-19 16:59:14.000 200 21633.91 318.02 42682.82 99999.00 2023-07-19 16:59:15.000 200 21633.85 317.99 42682.80 99999.00 2023-07-19 16:59:16.000 200 21633.77 318.00 42682.78 99999.00 2023-07-19 16:59:17.000 200 21633.80 317.99 42682.75 99999.00 2023-07-19 16:59:18.000 200 21633.86 317.94 42682.74 99999.00 2023-07-19 16:59:19.000 200 21633.85 317.89 42682.75 99999.00 2023-07-19 16:59:20.000 200 21633.78 317.89 42682.72 47839.43 2023-07-19 16:59:21.000 200 21633.76 317.91 42682.70 88888.00 2023-07-19 16:59:22.000 200 21633.79 317.94 42682.75 88888.00 2023-07-19 16:59:23.000 200 21633.84 317.97 42682.80 88888.00 2023-07-19 16:59:24.000 200 21633.88 318.00 42682.77 88888.00 2023-07-19 16:59:25.000 200 21633.89 318.00 42682.74 99999.00 2023-07-19 16:59:26.000 200 21633.90 317.97 42682.74 99999.00 2023-07-19 16:59:27.000 200 21633.92 317.95 42682.70 99999.00 2023-07-19 16:59:28.000 200 21633.91 317.97 42682.67 99999.00 2023-07-19 16:59:29.000 200 21633.89 318.01 42682.72 99999.00 2023-07-19 16:59:30.000 200 21633.87 318.09 42682.80 47839.59 2023-07-19 16:59:31.000 200 21633.86 318.16 42682.84 88888.00 2023-07-19 16:59:32.000 200 21633.82 318.17 42682.89 88888.00 2023-07-19 16:59:33.000 200 21633.79 318.14 42682.91 88888.00 2023-07-19 16:59:34.000 200 21633.82 318.10 42682.89 88888.00 2023-07-19 16:59:35.000 200 21633.84 318.05 42682.86 99999.00 2023-07-19 16:59:36.000 200 21633.81 318.03 42682.86 99999.00 2023-07-19 16:59:37.000 200 21633.82 318.02 42682.81 99999.00 2023-07-19 16:59:38.000 200 21633.88 318.02 42682.73 99999.00 2023-07-19 16:59:39.000 200 21633.93 318.05 42682.74 99999.00 2023-07-19 16:59:40.000 200 21633.94 318.08 42682.81 47839.46 2023-07-19 16:59:41.000 200 21633.91 318.05 42682.87 88888.00 2023-07-19 16:59:42.000 200 21633.84 318.03 42682.91 88888.00 2023-07-19 16:59:43.000 200 21633.82 318.02 42682.95 88888.00 2023-07-19 16:59:44.000 200 21633.82 318.02 42683.00 88888.00 2023-07-19 16:59:45.000 200 21633.80 318.03 42683.02 47839.55 2023-07-19 16:59:46.000 200 21633.79 318.04 42682.99 88888.00 2023-07-19 16:59:47.000 200 21633.85 318.01 42682.92 88888.00 2023-07-19 16:59:48.000 200 21633.93 317.96 42682.84 88888.00 2023-07-19 16:59:49.000 200 21633.97 317.92 42682.79 88888.00 2023-07-19 16:59:50.000 200 21633.99 317.93 42682.79 47839.54 2023-07-19 16:59:51.000 200 21634.01 317.94 42682.82 88888.00 2023-07-19 16:59:52.000 200 21634.05 317.94 42682.82 88888.00 2023-07-19 16:59:53.000 200 21634.11 318.01 42682.86 88888.00 2023-07-19 16:59:54.000 200 21634.15 318.08 42682.94 88888.00 2023-07-19 16:59:55.000 200 21634.14 318.09 42682.98 47838.96 2023-07-19 16:59:56.000 200 21634.13 318.09 42682.99 88888.00 2023-07-19 16:59:57.000 200 21634.10 318.13 42683.03 88888.00 2023-07-19 16:59:58.000 200 21634.02 318.14 42683.07 88888.00 2023-07-19 16:59:59.000 200 21633.94 318.13 42683.06 88888.00 2023-07-19 17:00:00.000 200 21633.94 318.15 42683.02 99999.00 2023-07-19 17:00:01.000 200 21634.00 318.15 42682.97 99999.00 2023-07-19 17:00:02.000 200 21634.05 318.14 42682.91 99999.00 2023-07-19 17:00:03.000 200 21634.02 318.17 42682.93 99999.00 2023-07-19 17:00:04.000 200 21633.99 318.22 42683.00 99999.00 2023-07-19 17:00:05.000 200 21634.02 318.23 42683.03 47839.60 2023-07-19 17:00:06.000 200 21634.06 318.19 42682.97 88888.00 2023-07-19 17:00:07.000 200 21634.08 318.19 42682.95 88888.00 2023-07-19 17:00:08.000 200 21634.13 318.24 42683.00 88888.00 2023-07-19 17:00:09.000 200 21634.17 318.23 42683.01 88888.00 2023-07-19 17:00:10.000 200 21634.15 318.21 42682.94 47839.55 2023-07-19 17:00:11.000 200 21634.09 318.23 42682.91 88888.00 2023-07-19 17:00:12.000 200 21634.05 318.27 42682.94 88888.00 2023-07-19 17:00:13.000 200 21634.05 318.27 42682.98 88888.00 2023-07-19 17:00:14.000 200 21634.06 318.25 42682.97 88888.00 2023-07-19 17:00:15.000 200 21634.03 318.24 42682.95 47839.67 2023-07-19 17:00:16.000 200 21634.01 318.22 42682.94 88888.00 2023-07-19 17:00:17.000 200 21634.03 318.21 42682.94 88888.00 2023-07-19 17:00:18.000 200 21634.04 318.21 42682.95 88888.00 2023-07-19 17:00:19.000 200 21634.04 318.21 42682.97 88888.00 2023-07-19 17:00:20.000 200 21634.08 318.21 42682.94 47840.30 2023-07-19 17:00:21.000 200 21634.18 318.22 42682.88 88888.00 2023-07-19 17:00:22.000 200 21634.22 318.26 42682.89 88888.00 2023-07-19 17:00:23.000 200 21634.18 318.36 42682.95 88888.00 2023-07-19 17:00:24.000 200 21634.15 318.43 42682.96 88888.00 2023-07-19 17:00:25.000 200 21634.17 318.42 42682.94 99999.00 2023-07-19 17:00:26.000 200 21634.15 318.38 42682.94 99999.00 2023-07-19 17:00:27.000 200 21634.11 318.35 42682.98 99999.00 2023-07-19 17:00:28.000 200 21634.14 318.29 42683.00 99999.00 2023-07-19 17:00:29.000 200 21634.21 318.27 42682.99 99999.00 2023-07-19 17:00:30.000 200 21634.18 318.31 42682.98 47839.75 2023-07-19 17:00:31.000 200 21634.12 318.34 42682.99 88888.00 2023-07-19 17:00:32.000 200 21634.10 318.35 42683.01 88888.00 2023-07-19 17:00:33.000 200 21634.07 318.37 42683.03 88888.00 2023-07-19 17:00:34.000 200 21634.02 318.39 42683.04 88888.00 2023-07-19 17:00:35.000 200 21633.98 318.44 42683.02 47839.78 2023-07-19 17:00:36.000 200 21633.92 318.48 42683.03 88888.00 2023-07-19 17:00:37.000 200 21633.90 318.49 42683.06 88888.00 2023-07-19 17:00:38.000 200 21633.91 318.49 42683.09 88888.00 2023-07-19 17:00:39.000 200 21633.90 318.47 42683.08 88888.00 2023-07-19 17:00:40.000 200 21633.87 318.45 42683.10 47839.76 2023-07-19 17:00:41.000 200 21633.85 318.45 42683.14 88888.00 2023-07-19 17:00:42.000 200 21633.87 318.47 42683.16 88888.00 2023-07-19 17:00:43.000 200 21633.88 318.49 42683.16 88888.00 2023-07-19 17:00:44.000 200 21633.79 318.50 42683.19 88888.00 2023-07-19 17:00:45.000 200 21633.69 318.53 42683.20 47839.98 2023-07-19 17:00:46.000 200 21633.70 318.56 42683.22 88888.00 2023-07-19 17:00:47.000 200 21633.76 318.55 42683.26 88888.00 2023-07-19 17:00:48.000 200 21633.81 318.51 42683.30 88888.00 2023-07-19 17:00:49.000 200 21633.82 318.49 42683.31 88888.00 2023-07-19 17:00:50.000 200 21633.82 318.48 42683.25 99999.00 2023-07-19 17:00:51.000 200 21633.82 318.49 42683.19 99999.00 2023-07-19 17:00:52.000 200 21633.84 318.49 42683.19 99999.00 2023-07-19 17:00:53.000 200 21633.90 318.50 42683.24 99999.00 2023-07-19 17:00:54.000 200 21633.93 318.52 42683.28 99999.00 2023-07-19 17:00:55.000 200 21633.94 318.53 42683.27 99999.00 2023-07-19 17:00:56.000 200 21634.03 318.51 42683.21 99999.00 2023-07-19 17:00:57.000 200 21634.15 318.49 42683.20 99999.00 2023-07-19 17:00:58.000 200 21634.17 318.50 42683.24 99999.00 2023-07-19 17:00:59.000 200 21634.13 318.49 42683.27 99999.00 2023-07-19 17:01:00.000 200 21634.10 318.47 42683.25 99999.00 2023-07-19 17:01:01.000 200 21634.08 318.46 42683.20 99999.00 2023-07-19 17:01:02.000 200 21634.09 318.45 42683.18 99999.00 2023-07-19 17:01:03.000 200 21634.09 318.45 42683.21 99999.00 2023-07-19 17:01:04.000 200 21634.06 318.46 42683.29 99999.00 2023-07-19 17:01:05.000 200 21634.04 318.46 42683.29 99999.00 2023-07-19 17:01:06.000 200 21634.06 318.48 42683.22 99999.00 2023-07-19 17:01:07.000 200 21634.05 318.49 42683.19 99999.00 2023-07-19 17:01:08.000 200 21634.03 318.51 42683.20 99999.00 2023-07-19 17:01:09.000 200 21634.00 318.57 42683.24 99999.00 2023-07-19 17:01:10.000 200 21633.98 318.64 42683.31 47839.70 2023-07-19 17:01:11.000 200 21633.97 318.65 42683.33 88888.00 2023-07-19 17:01:12.000 200 21633.97 318.62 42683.30 88888.00 2023-07-19 17:01:13.000 200 21633.96 318.57 42683.26 88888.00 2023-07-19 17:01:14.000 200 21633.97 318.53 42683.22 88888.00 2023-07-19 17:01:15.000 200 21633.98 318.56 42683.21 47839.83 2023-07-19 17:01:16.000 200 21634.01 318.59 42683.23 88888.00 2023-07-19 17:01:17.000 200 21634.03 318.56 42683.26 88888.00 2023-07-19 17:01:18.000 200 21634.03 318.51 42683.25 88888.00 2023-07-19 17:01:19.000 200 21634.02 318.52 42683.23 88888.00 2023-07-19 17:01:20.000 200 21634.07 318.53 42683.20 99999.00 2023-07-19 17:01:21.000 200 21634.12 318.53 42683.19 99999.00 2023-07-19 17:01:22.000 200 21634.10 318.53 42683.20 99999.00 2023-07-19 17:01:23.000 200 21634.06 318.53 42683.16 99999.00 2023-07-19 17:01:24.000 200 21634.05 318.55 42683.14 99999.00 2023-07-19 17:01:25.000 200 21634.03 318.58 42683.20 47839.88 2023-07-19 17:01:26.000 200 21634.01 318.61 42683.30 88888.00 2023-07-19 17:01:27.000 200 21634.01 318.65 42683.35 88888.00 2023-07-19 17:01:28.000 200 21634.01 318.66 42683.31 88888.00 2023-07-19 17:01:29.000 200 21634.03 318.62 42683.25 88888.00 2023-07-19 17:01:30.000 200 21634.04 318.59 42683.24 99999.00 2023-07-19 17:01:31.000 200 21634.02 318.58 42683.27 99999.00 2023-07-19 17:01:32.000 200 21633.97 318.60 42683.31 99999.00 2023-07-19 17:01:33.000 200 21633.95 318.61 42683.33 99999.00 2023-07-19 17:01:34.000 200 21634.00 318.59 42683.27 99999.00 2023-07-19 17:01:35.000 200 21634.03 318.61 42683.21 47839.95 2023-07-19 17:01:36.000 200 21634.00 318.63 42683.27 88888.00 2023-07-19 17:01:37.000 200 21633.98 318.63 42683.34 88888.00 2023-07-19 17:01:38.000 200 21634.00 318.59 42683.34 88888.00 2023-07-19 17:01:39.000 200 21634.01 318.58 42683.29 88888.00 2023-07-19 17:01:40.000 200 21633.94 318.61 42683.27 99999.00 2023-07-19 17:01:41.000 200 21633.90 318.63 42683.29 99999.00 2023-07-19 17:01:42.000 200 21633.94 318.63 42683.28 99999.00 2023-07-19 17:01:43.000 200 21634.02 318.63 42683.27 99999.00 2023-07-19 17:01:44.000 200 21634.07 318.64 42683.29 99999.00 2023-07-19 17:01:45.000 200 21634.07 318.62 42683.34 99999.00 2023-07-19 17:01:46.000 200 21634.05 318.61 42683.40 99999.00 2023-07-19 17:01:47.000 200 21634.05 318.63 42683.40 99999.00 2023-07-19 17:01:48.000 200 21634.06 318.65 42683.36 99999.00 2023-07-19 17:01:49.000 200 21634.06 318.62 42683.31 99999.00 2023-07-19 17:01:50.000 200 21634.05 318.60 42683.28 99999.00 2023-07-19 17:01:51.000 200 21634.06 318.58 42683.29 99999.00 2023-07-19 17:01:52.000 200 21634.08 318.58 42683.34 99999.00 2023-07-19 17:01:53.000 200 21634.12 318.62 42683.36 99999.00 2023-07-19 17:01:54.000 200 21634.10 318.66 42683.33 99999.00 2023-07-19 17:01:55.000 200 21634.03 318.66 42683.32 99999.00 2023-07-19 17:01:56.000 200 21633.95 318.69 42683.38 99999.00 2023-07-19 17:01:57.000 200 21633.93 318.76 42683.44 99999.00 2023-07-19 17:01:58.000 200 21633.94 318.76 42683.38 99999.00 2023-07-19 17:01:59.000 200 21633.97 318.71 42683.34 99999.00 2023-07-19 17:02:00.000 200 21633.97 318.71 42683.39 47839.99 2023-07-19 17:02:01.000 200 21633.96 318.81 42683.48 88888.00 2023-07-19 17:02:02.000 200 21633.94 318.91 42683.55 88888.00 2023-07-19 17:02:03.000 200 21633.94 318.93 42683.57 88888.00 2023-07-19 17:02:04.000 200 21633.96 318.90 42683.52 88888.00 2023-07-19 17:02:05.000 200 21633.98 318.88 42683.46 99999.00 2023-07-19 17:02:06.000 200 21634.01 318.85 42683.41 99999.00 2023-07-19 17:02:07.000 200 21634.00 318.81 42683.39 99999.00 2023-07-19 17:02:08.000 200 21633.93 318.80 42683.43 99999.00 2023-07-19 17:02:09.000 200 21633.95 318.80 42683.46 99999.00 2023-07-19 17:02:10.000 200 21634.06 318.82 42683.47 47840.08 2023-07-19 17:02:11.000 200 21634.08 318.85 42683.47 88888.00 2023-07-19 17:02:12.000 200 21633.99 318.87 42683.44 88888.00 2023-07-19 17:02:13.000 200 21633.94 318.86 42683.35 88888.00 2023-07-19 17:02:14.000 200 21633.95 318.85 42683.32 88888.00 2023-07-19 17:02:15.000 200 21633.97 318.85 42683.39 99999.00 2023-07-19 17:02:16.000 200 21633.97 318.86 42683.41 99999.00 2023-07-19 17:02:17.000 200 21633.97 318.89 42683.41 99999.00 2023-07-19 17:02:18.000 200 21633.98 318.93 42683.49 99999.00 2023-07-19 17:02:19.000 200 21633.95 318.93 42683.55 99999.00 2023-07-19 17:02:20.000 200 21633.91 318.92 42683.53 99999.00 2023-07-19 17:02:21.000 200 21633.94 318.93 42683.46 99999.00 2023-07-19 17:02:22.000 200 21634.00 318.95 42683.43 99999.00 2023-07-19 17:02:23.000 200 21633.96 319.00 42683.46 99999.00 2023-07-19 17:02:24.000 200 21633.88 319.06 42683.56 99999.00 2023-07-19 17:02:25.000 200 21633.86 319.04 42683.62 99999.00 2023-07-19 17:02:26.000 200 21633.90 318.95 42683.58 99999.00 2023-07-19 17:02:27.000 200 21633.94 318.97 42683.54 99999.00 2023-07-19 17:02:28.000 200 21633.92 319.04 42683.57 99999.00 2023-07-19 17:02:29.000 200 21633.87 319.05 42683.62 99999.00 2023-07-19 17:02:30.000 200 21633.91 319.05 42683.62 47839.98 2023-07-19 17:02:31.000 200 21633.96 319.06 42683.60 88888.00 2023-07-19 17:02:32.000 200 21633.91 319.05 42683.61 88888.00 2023-07-19 17:02:33.000 200 21633.82 319.08 42683.62 88888.00 2023-07-19 17:02:34.000 200 21633.78 319.11 42683.62 88888.00 2023-07-19 17:02:35.000 200 21633.77 319.11 42683.62 99999.00 2023-07-19 17:02:36.000 200 21633.75 319.14 42683.63 99999.00 2023-07-19 17:02:37.000 200 21633.74 319.19 42683.66 99999.00 2023-07-19 17:02:38.000 200 21633.77 319.19 42683.66 99999.00 2023-07-19 17:02:39.000 200 21633.87 319.13 42683.61 99999.00 2023-07-19 17:02:40.000 200 21633.90 319.07 42683.60 47840.08 2023-07-19 17:02:41.000 200 21633.84 319.06 42683.65 88888.00 2023-07-19 17:02:42.000 200 21633.81 319.07 42683.69 88888.00 2023-07-19 17:02:43.000 200 21633.84 319.08 42683.69 88888.00 2023-07-19 17:02:44.000 200 21633.92 319.10 42683.63 88888.00 2023-07-19 17:02:45.000 200 21633.94 319.12 42683.56 99999.00 2023-07-19 17:02:46.000 200 21633.89 319.14 42683.56 99999.00 2023-07-19 17:02:47.000 200 21633.81 319.20 42683.63 99999.00 2023-07-19 17:02:48.000 200 21633.77 319.25 42683.71 99999.00 2023-07-19 17:02:49.000 200 21633.75 319.26 42683.76 99999.00 2023-07-19 17:02:50.000 200 21633.74 319.27 42683.77 47840.23 2023-07-19 17:02:51.000 200 21633.74 319.28 42683.75 88888.00 2023-07-19 17:02:52.000 200 21633.74 319.27 42683.73 88888.00 2023-07-19 17:02:53.000 200 21633.75 319.26 42683.71 88888.00 2023-07-19 17:02:54.000 200 21633.77 319.23 42683.67 88888.00 2023-07-19 17:02:55.000 200 21633.74 319.21 42683.66 99999.00 2023-07-19 17:02:56.000 200 21633.69 319.25 42683.73 99999.00 2023-07-19 17:02:57.000 200 21633.66 319.30 42683.78 99999.00 2023-07-19 17:02:58.000 200 21633.62 319.31 42683.77 99999.00 2023-07-19 17:02:59.000 200 21633.57 319.29 42683.77 99999.00 2023-07-19 17:03:00.000 200 21633.62 319.22 42683.78 47840.21 2023-07-19 17:03:01.000 200 21633.69 319.19 42683.78 88888.00 2023-07-19 17:03:02.000 200 21633.66 319.21 42683.81 88888.00 2023-07-19 17:03:03.000 200 21633.64 319.22 42683.83 88888.00 2023-07-19 17:03:04.000 200 21633.71 319.18 42683.78 88888.00 2023-07-19 17:03:05.000 200 21633.78 319.15 42683.74 99999.00 2023-07-19 17:03:06.000 200 21633.75 319.21 42683.80 99999.00 2023-07-19 17:03:07.000 200 21633.72 319.27 42683.84 99999.00 2023-07-19 17:03:08.000 200 21633.71 319.23 42683.82 99999.00 2023-07-19 17:03:09.000 200 21633.70 319.14 42683.78 99999.00 2023-07-19 17:03:10.000 200 21633.73 319.13 42683.76 47840.43 2023-07-19 17:03:11.000 200 21633.80 319.17 42683.77 88888.00 2023-07-19 17:03:12.000 200 21633.84 319.19 42683.83 88888.00 2023-07-19 17:03:13.000 200 21633.84 319.20 42683.91 88888.00 2023-07-19 17:03:14.000 200 21633.85 319.23 42683.93 88888.00 2023-07-19 17:03:15.000 200 21633.86 319.28 42683.88 47840.40 2023-07-19 17:03:16.000 200 21633.85 319.30 42683.84 88888.00 2023-07-19 17:03:17.000 200 21633.85 319.30 42683.81 88888.00 2023-07-19 17:03:18.000 200 21633.89 319.31 42683.82 88888.00 2023-07-19 17:03:19.000 200 21633.86 319.31 42683.89 88888.00 2023-07-19 17:03:20.000 200 21633.87 319.31 42683.94 47840.36 2023-07-19 17:03:21.000 200 21633.97 319.31 42683.91 88888.00 2023-07-19 17:03:22.000 200 21634.02 319.37 42683.90 88888.00 2023-07-19 17:03:23.000 200 21633.95 319.43 42683.94 88888.00 2023-07-19 17:03:24.000 200 21633.85 319.43 42683.95 88888.00 2023-07-19 17:03:25.000 200 21633.74 319.37 42683.90 47840.40 2023-07-19 17:03:26.000 200 21633.68 319.30 42683.86 88888.00 2023-07-19 17:03:27.000 200 21633.72 319.27 42683.86 88888.00 2023-07-19 17:03:28.000 200 21633.75 319.31 42683.91 88888.00 2023-07-19 17:03:29.000 200 21633.72 319.37 42683.94 88888.00 2023-07-19 17:03:30.000 200 21633.72 319.39 42683.91 47840.34 2023-07-19 17:03:31.000 200 21633.82 319.39 42683.91 88888.00 2023-07-19 17:03:32.000 200 21633.88 319.42 42683.94 88888.00 2023-07-19 17:03:33.000 200 21633.83 319.46 42683.99 88888.00 2023-07-19 17:03:34.000 200 21633.74 319.43 42683.99 88888.00 2023-07-19 17:03:35.000 200 21633.66 319.36 42683.97 47840.36 2023-07-19 17:03:36.000 200 21633.63 319.38 42683.96 88888.00 2023-07-19 17:03:37.000 200 21633.65 319.44 42683.95 88888.00 2023-07-19 17:03:38.000 200 21633.71 319.45 42683.91 88888.00 2023-07-19 17:03:39.000 200 21633.75 319.45 42683.97 88888.00 2023-07-19 17:03:40.000 200 21633.74 319.49 42684.09 47840.38 2023-07-19 17:03:41.000 200 21633.73 319.52 42684.12 88888.00 2023-07-19 17:03:42.000 200 21633.74 319.50 42684.05 88888.00 2023-07-19 17:03:43.000 200 21633.75 319.48 42683.94 88888.00 2023-07-19 17:03:44.000 200 21633.77 319.45 42683.84 88888.00 2023-07-19 17:03:45.000 200 21633.81 319.43 42683.83 47840.41 2023-07-19 17:03:46.000 200 21633.85 319.41 42683.88 88888.00 2023-07-19 17:03:47.000 200 21633.87 319.42 42683.89 88888.00 2023-07-19 17:03:48.000 200 21633.87 319.40 42683.91 88888.00 2023-07-19 17:03:49.000 200 21633.82 319.38 42683.98 88888.00 2023-07-19 17:03:50.000 200 21633.74 319.36 42684.01 47840.61 2023-07-19 17:03:51.000 200 21633.71 319.33 42683.97 88888.00 2023-07-19 17:03:52.000 200 21633.73 319.31 42683.93 88888.00 2023-07-19 17:03:53.000 200 21633.78 319.35 42683.96 88888.00 2023-07-19 17:03:54.000 200 21633.82 319.40 42684.02 88888.00 2023-07-19 17:03:55.000 200 21633.79 319.40 42684.03 99999.00 2023-07-19 17:03:56.000 200 21633.77 319.40 42684.05 99999.00 2023-07-19 17:03:57.000 200 21633.79 319.43 42684.07 99999.00 2023-07-19 17:03:58.000 200 21633.82 319.44 42684.04 99999.00 2023-07-19 17:03:59.000 200 21633.83 319.45 42683.96 99999.00 2023-07-19 17:04:00.000 200 21633.87 319.49 42683.92 47840.58 2023-07-19 17:04:01.000 200 21633.89 319.50 42683.94 88888.00 2023-07-19 17:04:02.000 200 21633.82 319.47 42683.95 88888.00 2023-07-19 17:04:03.000 200 21633.71 319.47 42683.98 88888.00 2023-07-19 17:04:04.000 200 21633.67 319.55 42684.06 88888.00 2023-07-19 17:04:05.000 200 21633.70 319.63 42684.13 99999.00 2023-07-19 17:04:06.000 200 21633.70 319.60 42684.11 99999.00 2023-07-19 17:04:07.000 200 21633.62 319.51 42684.05 99999.00 2023-07-19 17:04:08.000 200 21633.55 319.44 42684.03 99999.00 2023-07-19 17:04:09.000 200 21633.57 319.41 42684.01 99999.00 2023-07-19 17:04:10.000 200 21633.62 319.44 42683.98 47840.07 2023-07-19 17:04:11.000 200 21633.67 319.49 42683.97 88888.00 2023-07-19 17:04:12.000 200 21633.69 319.52 42683.99 88888.00 2023-07-19 17:04:13.000 200 21633.66 319.53 42684.02 88888.00 2023-07-19 17:04:14.000 200 21633.57 319.53 42684.00 88888.00 2023-07-19 17:04:15.000 200 21633.49 319.53 42683.96 47840.50 2023-07-19 17:04:16.000 200 21633.46 319.51 42684.01 88888.00 2023-07-19 17:04:17.000 200 21633.50 319.49 42684.07 88888.00 2023-07-19 17:04:18.000 200 21633.57 319.50 42684.04 88888.00 2023-07-19 17:04:19.000 200 21633.63 319.54 42683.99 88888.00 2023-07-19 17:04:20.000 200 21633.65 319.57 42684.03 47840.50 2023-07-19 17:04:21.000 200 21633.63 319.57 42684.12 88888.00 2023-07-19 17:04:22.000 200 21633.62 319.56 42684.17 88888.00 2023-07-19 17:04:23.000 200 21633.61 319.56 42684.15 88888.00 2023-07-19 17:04:24.000 200 21633.61 319.58 42684.13 88888.00 2023-07-19 17:04:25.000 200 21633.60 319.59 42684.12 47840.58 2023-07-19 17:04:26.000 200 21633.61 319.59 42684.12 88888.00 2023-07-19 17:04:27.000 200 21633.63 319.60 42684.16 88888.00 2023-07-19 17:04:28.000 200 21633.61 319.59 42684.17 88888.00 2023-07-19 17:04:29.000 200 21633.55 319.56 42684.16 88888.00 2023-07-19 17:04:30.000 200 21633.53 319.53 42684.16 99999.00 2023-07-19 17:04:31.000 200 21633.52 319.56 42684.15 99999.00 2023-07-19 17:04:32.000 200 21633.46 319.63 42684.11 99999.00 2023-07-19 17:04:33.000 200 21633.43 319.65 42684.07 99999.00 2023-07-19 17:04:34.000 200 21633.48 319.63 42684.07 99999.00 2023-07-19 17:04:35.000 200 21633.53 319.62 42684.11 47840.59 2023-07-19 17:04:36.000 200 21633.54 319.62 42684.16 88888.00 2023-07-19 17:04:37.000 200 21633.53 319.63 42684.20 88888.00 2023-07-19 17:04:38.000 200 21633.54 319.67 42684.23 88888.00 2023-07-19 17:04:39.000 200 21633.57 319.69 42684.27 88888.00 2023-07-19 17:04:40.000 200 21633.61 319.65 42684.23 99999.00 2023-07-19 17:04:41.000 200 21633.66 319.62 42684.15 99999.00 2023-07-19 17:04:42.000 200 21633.67 319.64 42684.12 99999.00 2023-07-19 17:04:43.000 200 21633.66 319.70 42684.19 99999.00 2023-07-19 17:04:44.000 200 21633.66 319.76 42684.29 99999.00 2023-07-19 17:04:45.000 200 21633.68 319.73 42684.30 47840.67 2023-07-19 17:04:46.000 200 21633.69 319.68 42684.27 88888.00 2023-07-19 17:04:47.000 200 21633.68 319.68 42684.28 88888.00 2023-07-19 17:04:48.000 200 21633.62 319.69 42684.30 88888.00 2023-07-19 17:04:49.000 200 21633.52 319.71 42684.27 88888.00 2023-07-19 17:04:50.000 200 21633.48 319.70 42684.23 47840.71 2023-07-19 17:04:51.000 200 21633.50 319.68 42684.21 88888.00 2023-07-19 17:04:52.000 200 21633.54 319.68 42684.25 88888.00 2023-07-19 17:04:53.000 200 21633.62 319.71 42684.29 88888.00 2023-07-19 17:04:54.000 200 21633.64 319.76 42684.32 88888.00 2023-07-19 17:04:55.000 200 21633.54 319.78 42684.34 47839.06 2023-07-19 17:04:56.000 200 21633.45 319.74 42684.36 88888.00 2023-07-19 17:04:57.000 200 21633.40 319.69 42684.34 88888.00 2023-07-19 17:04:58.000 200 21633.37 319.67 42684.31 88888.00 2023-07-19 17:04:59.000 200 21633.38 319.70 42684.31 88888.00 2023-07-19 17:05:00.000 200 21633.41 319.72 42684.30 99999.00 2023-07-19 17:05:01.000 200 21633.41 319.72 42684.26 99999.00 2023-07-19 17:05:02.000 200 21633.40 319.73 42684.26 99999.00 2023-07-19 17:05:03.000 200 21633.42 319.76 42684.33 99999.00 2023-07-19 17:05:04.000 200 21633.39 319.78 42684.39 99999.00 2023-07-19 17:05:05.000 200 21633.34 319.75 42684.38 99999.00 2023-07-19 17:05:06.000 200 21633.34 319.74 42684.35 99999.00 2023-07-19 17:05:07.000 200 21633.33 319.75 42684.39 99999.00 2023-07-19 17:05:08.000 200 21633.30 319.75 42684.46 99999.00 2023-07-19 17:05:09.000 200 21633.31 319.78 42684.47 99999.00 2023-07-19 17:05:10.000 200 21633.35 319.82 42684.46 47840.59 2023-07-19 17:05:11.000 200 21633.35 319.82 42684.45 88888.00 2023-07-19 17:05:12.000 200 21633.36 319.77 42684.43 88888.00 2023-07-19 17:05:13.000 200 21633.39 319.72 42684.37 88888.00 2023-07-19 17:05:14.000 200 21633.38 319.75 42684.32 88888.00 2023-07-19 17:05:15.000 200 21633.37 319.83 42684.36 99999.00 2023-07-19 17:05:16.000 200 21633.38 319.85 42684.43 99999.00 2023-07-19 17:05:17.000 200 21633.36 319.83 42684.42 99999.00 2023-07-19 17:05:18.000 200 21633.34 319.87 42684.41 99999.00 2023-07-19 17:05:19.000 200 21633.32 319.93 42684.47 99999.00 2023-07-19 17:05:20.000 200 21633.32 319.96 42684.52 99999.00 2023-07-19 17:05:21.000 200 21633.35 319.93 42684.52 99999.00 2023-07-19 17:05:22.000 200 21633.39 319.87 42684.47 99999.00 2023-07-19 17:05:23.000 200 21633.37 319.85 42684.45 99999.00 2023-07-19 17:05:24.000 200 21633.38 319.87 42684.44 99999.00 2023-07-19 17:05:25.000 200 21633.43 319.91 42684.40 47840.64 2023-07-19 17:05:26.000 200 21633.45 319.95 42684.37 88888.00 2023-07-19 17:05:27.000 200 21633.42 319.97 42684.39 88888.00 2023-07-19 17:05:28.000 200 21633.37 319.98 42684.48 88888.00 2023-07-19 17:05:29.000 200 21633.29 319.94 42684.54 88888.00 2023-07-19 17:05:30.000 200 21633.25 319.88 42684.50 47840.73 2023-07-19 17:05:31.000 200 21633.30 319.87 42684.44 88888.00 2023-07-19 17:05:32.000 200 21633.34 319.91 42684.41 88888.00 2023-07-19 17:05:33.000 200 21633.37 319.97 42684.43 88888.00 2023-07-19 17:05:34.000 200 21633.38 320.03 42684.46 88888.00 2023-07-19 17:05:35.000 200 21633.35 320.07 42684.52 47840.66 2023-07-19 17:05:36.000 200 21633.34 320.06 42684.53 88888.00 2023-07-19 17:05:37.000 200 21633.37 320.02 42684.46 88888.00 2023-07-19 17:05:38.000 200 21633.37 319.96 42684.40 88888.00 2023-07-19 17:05:39.000 200 21633.29 319.92 42684.43 88888.00 2023-07-19 17:05:40.000 200 21633.18 319.92 42684.48 99999.00 2023-07-19 17:05:41.000 200 21633.16 319.93 42684.51 99999.00 2023-07-19 17:05:42.000 200 21633.21 319.93 42684.55 99999.00 2023-07-19 17:05:43.000 200 21633.27 319.98 42684.62 99999.00 2023-07-19 17:05:44.000 200 21633.32 320.06 42684.64 99999.00 2023-07-19 17:05:45.000 200 21633.32 320.08 42684.56 47840.84 2023-07-19 17:05:46.000 200 21633.27 320.05 42684.47 88888.00 2023-07-19 17:05:47.000 200 21633.26 319.99 42684.41 88888.00 2023-07-19 17:05:48.000 200 21633.25 319.95 42684.41 88888.00 2023-07-19 17:05:49.000 200 21633.21 319.97 42684.46 88888.00 2023-07-19 17:05:50.000 200 21633.19 320.02 42684.52 99999.00 2023-07-19 17:05:51.000 200 21633.22 320.05 42684.61 99999.00 2023-07-19 17:05:52.000 200 21633.24 320.03 42684.65 99999.00 2023-07-19 17:05:53.000 200 21633.23 320.00 42684.59 99999.00 2023-07-19 17:05:54.000 200 21633.22 319.99 42684.50 99999.00 2023-07-19 17:05:55.000 200 21633.25 319.99 42684.43 99999.00 2023-07-19 17:05:56.000 200 21633.24 320.01 42684.38 99999.00 2023-07-19 17:05:57.000 200 21633.19 320.06 42684.40 99999.00 2023-07-19 17:05:58.000 200 21633.15 320.12 42684.50 99999.00 2023-07-19 17:05:59.000 200 21633.11 320.13 42684.60 99999.00 2023-07-19 17:06:00.000 200 21633.07 320.15 42684.66 99999.00 2023-07-19 17:06:01.000 200 21633.09 320.16 42684.69 99999.00 2023-07-19 17:06:02.000 200 21633.12 320.17 42684.68 99999.00 2023-07-19 17:06:03.000 200 21633.08 320.19 42684.65 99999.00 2023-07-19 17:06:04.000 200 21633.02 320.21 42684.64 99999.00 2023-07-19 17:06:05.000 200 21633.04 320.19 42684.63 47839.14 2023-07-19 17:06:06.000 200 21633.10 320.15 42684.62 88888.00 2023-07-19 17:06:07.000 200 21633.13 320.11 42684.62 88888.00 2023-07-19 17:06:08.000 200 21633.10 320.12 42684.62 88888.00 2023-07-19 17:06:09.000 200 21633.03 320.14 42684.65 88888.00 2023-07-19 17:06:10.000 200 21632.98 320.14 42684.69 99999.00 2023-07-19 17:06:11.000 200 21632.98 320.14 42684.70 99999.00 2023-07-19 17:06:12.000 200 21632.99 320.19 42684.72 99999.00 2023-07-19 17:06:13.000 200 21632.98 320.24 42684.72 99999.00 2023-07-19 17:06:14.000 200 21633.02 320.26 42684.69 99999.00 2023-07-19 17:06:15.000 200 21633.10 320.24 42684.66 99999.00 2023-07-19 17:06:16.000 200 21633.15 320.19 42684.69 99999.00 2023-07-19 17:06:17.000 200 21633.17 320.15 42684.70 99999.00 2023-07-19 17:06:18.000 200 21633.15 320.15 42684.69 99999.00 2023-07-19 17:06:19.000 200 21633.12 320.17 42684.71 99999.00 2023-07-19 17:06:20.000 200 21633.08 320.20 42684.75 47840.91 2023-07-19 17:06:21.000 200 21633.05 320.23 42684.78 88888.00 2023-07-19 17:06:22.000 200 21633.05 320.23 42684.78 88888.00 2023-07-19 17:06:23.000 200 21633.08 320.24 42684.73 88888.00 2023-07-19 17:06:24.000 200 21633.11 320.30 42684.69 88888.00 2023-07-19 17:06:25.000 200 21633.08 320.36 42684.73 99999.00 2023-07-19 17:06:26.000 200 21633.00 320.39 42684.83 99999.00 2023-07-19 17:06:27.000 200 21632.96 320.41 42684.91 99999.00 2023-07-19 17:06:28.000 200 21633.01 320.37 42684.91 99999.00 2023-07-19 17:06:29.000 200 21633.05 320.28 42684.84 99999.00 2023-07-19 17:06:30.000 200 21633.03 320.25 42684.79 47840.86 2023-07-19 17:06:31.000 200 21633.00 320.32 42684.81 88888.00 2023-07-19 17:06:32.000 200 21632.98 320.41 42684.86 88888.00 2023-07-19 17:06:33.000 200 21632.93 320.41 42684.85 88888.00 2023-07-19 17:06:34.000 200 21632.89 320.36 42684.80 88888.00 2023-07-19 17:06:35.000 200 21632.88 320.34 42684.81 99999.00 2023-07-19 17:06:36.000 200 21632.88 320.35 42684.83 99999.00 2023-07-19 17:06:37.000 200 21632.94 320.36 42684.85 99999.00 2023-07-19 17:06:38.000 200 21633.06 320.37 42684.86 99999.00 2023-07-19 17:06:39.000 200 21633.10 320.35 42684.84 99999.00 2023-07-19 17:06:40.000 200 21633.00 320.34 42684.86 99999.00 2023-07-19 17:06:41.000 200 21632.89 320.35 42684.94 99999.00 2023-07-19 17:06:42.000 200 21632.89 320.31 42684.98 99999.00 2023-07-19 17:06:43.000 200 21632.99 320.25 42684.94 99999.00 2023-07-19 17:06:44.000 200 21633.03 320.26 42684.93 99999.00 2023-07-19 17:06:45.000 200 21632.95 320.31 42684.95 47840.90 2023-07-19 17:06:46.000 200 21632.85 320.34 42684.93 88888.00 2023-07-19 17:06:47.000 200 21632.83 320.37 42684.88 88888.00 2023-07-19 17:06:48.000 200 21632.82 320.44 42684.90 88888.00 2023-07-19 17:06:49.000 200 21632.80 320.50 42684.96 88888.00 2023-07-19 17:06:50.000 200 21632.82 320.52 42684.96 47840.91 2023-07-19 17:06:51.000 200 21632.85 320.49 42684.94 88888.00 2023-07-19 17:06:52.000 200 21632.82 320.42 42684.95 88888.00 2023-07-19 17:06:53.000 200 21632.75 320.37 42684.95 88888.00 2023-07-19 17:06:54.000 200 21632.70 320.38 42684.95 88888.00 2023-07-19 17:06:55.000 200 21632.69 320.43 42684.95 47840.88 2023-07-19 17:06:56.000 200 21632.72 320.48 42684.95 88888.00 2023-07-19 17:06:57.000 200 21632.78 320.52 42684.92 88888.00 2023-07-19 17:06:58.000 200 21632.82 320.56 42684.90 88888.00 2023-07-19 17:06:59.000 200 21632.83 320.57 42684.96 88888.00 2023-07-19 17:07:00.000 200 21632.83 320.51 42685.02 99999.00 2023-07-19 17:07:01.000 200 21632.86 320.45 42685.01 99999.00 2023-07-19 17:07:02.000 200 21632.89 320.44 42685.00 99999.00 2023-07-19 17:07:03.000 200 21632.88 320.43 42685.00 99999.00 2023-07-19 17:07:04.000 200 21632.85 320.41 42685.05 99999.00 2023-07-19 17:07:05.000 200 21632.87 320.42 42685.10 47840.89 2023-07-19 17:07:06.000 200 21632.85 320.43 42685.12 88888.00 2023-07-19 17:07:07.000 200 21632.78 320.44 42685.13 88888.00 2023-07-19 17:07:08.000 200 21632.72 320.44 42685.12 88888.00 2023-07-19 17:07:09.000 200 21632.68 320.46 42685.11 88888.00 2023-07-19 17:07:10.000 200 21632.68 320.52 42685.10 47841.00 2023-07-19 17:07:11.000 200 21632.74 320.57 42685.09 88888.00 2023-07-19 17:07:12.000 200 21632.81 320.58 42685.10 88888.00 2023-07-19 17:07:13.000 200 21632.79 320.60 42685.12 88888.00 2023-07-19 17:07:14.000 200 21632.74 320.62 42685.13 88888.00 2023-07-19 17:07:15.000 200 21632.74 320.64 42685.09 99999.00 2023-07-19 17:07:16.000 200 21632.76 320.67 42685.05 99999.00 2023-07-19 17:07:17.000 200 21632.77 320.68 42685.07 99999.00 2023-07-19 17:07:18.000 200 21632.73 320.65 42685.09 99999.00 2023-07-19 17:07:19.000 200 21632.66 320.65 42685.13 99999.00 2023-07-19 17:07:20.000 200 21632.59 320.70 42685.17 47841.03 2023-07-19 17:07:21.000 200 21632.58 320.74 42685.21 88888.00 2023-07-19 17:07:22.000 200 21632.59 320.76 42685.24 88888.00 2023-07-19 17:07:23.000 200 21632.58 320.75 42685.23 88888.00 2023-07-19 17:07:24.000 200 21632.58 320.71 42685.15 88888.00 2023-07-19 17:07:25.000 200 21632.59 320.69 42685.09 47840.96 2023-07-19 17:07:26.000 200 21632.57 320.72 42685.09 88888.00 2023-07-19 17:07:27.000 200 21632.52 320.77 42685.13 88888.00 2023-07-19 17:07:28.000 200 21632.47 320.79 42685.17 88888.00 2023-07-19 17:07:29.000 200 21632.44 320.78 42685.19 88888.00 2023-07-19 17:07:30.000 200 21632.42 320.79 42685.18 99999.00 2023-07-19 17:07:31.000 200 21632.48 320.78 42685.14 99999.00 2023-07-19 17:07:32.000 200 21632.61 320.76 42685.13 99999.00 2023-07-19 17:07:33.000 200 21632.68 320.79 42685.14 99999.00 2023-07-19 17:07:34.000 200 21632.64 320.81 42685.18 99999.00 2023-07-19 17:07:35.000 200 21632.54 320.80 42685.21 99999.00 2023-07-19 17:07:36.000 200 21632.48 320.81 42685.25 99999.00 2023-07-19 17:07:37.000 200 21632.48 320.82 42685.26 99999.00 2023-07-19 17:07:38.000 200 21632.50 320.77 42685.24 99999.00 2023-07-19 17:07:39.000 200 21632.53 320.77 42685.24 99999.00 2023-07-19 17:07:40.000 200 21632.54 320.80 42685.23 47840.99 2023-07-19 17:07:41.000 200 21632.55 320.78 42685.21 88888.00 2023-07-19 17:07:42.000 200 21632.51 320.77 42685.27 88888.00 2023-07-19 17:07:43.000 200 21632.40 320.79 42685.34 88888.00 2023-07-19 17:07:44.000 200 21632.32 320.79 42685.33 88888.00 2023-07-19 17:07:45.000 200 21632.34 320.80 42685.31 47841.08 2023-07-19 17:07:46.000 200 21632.40 320.84 42685.36 88888.00 2023-07-19 17:07:47.000 200 21632.43 320.84 42685.42 88888.00 2023-07-19 17:07:48.000 200 21632.45 320.78 42685.39 88888.00 2023-07-19 17:07:49.000 200 21632.46 320.77 42685.33 88888.00 2023-07-19 17:07:50.000 200 21632.42 320.85 42685.31 47840.90 2023-07-19 17:07:51.000 200 21632.40 320.89 42685.33 88888.00 2023-07-19 17:07:52.000 200 21632.37 320.87 42685.35 88888.00 2023-07-19 17:07:53.000 200 21632.38 320.86 42685.35 88888.00 2023-07-19 17:07:54.000 200 21632.42 320.86 42685.31 88888.00 2023-07-19 17:07:55.000 200 21632.43 320.84 42685.26 47840.93 2023-07-19 17:07:56.000 200 21632.40 320.83 42685.27 88888.00 2023-07-19 17:07:57.000 200 21632.38 320.83 42685.29 88888.00 2023-07-19 17:07:58.000 200 21632.37 320.82 42685.27 88888.00 2023-07-19 17:07:59.000 200 21632.35 320.80 42685.26 88888.00 2023-07-19 17:08:00.000 200 21632.32 320.80 42685.31 47840.88 2023-07-19 17:08:01.000 200 21632.33 320.82 42685.36 88888.00 2023-07-19 17:08:02.000 200 21632.33 320.85 42685.35 88888.00 2023-07-19 17:08:03.000 200 21632.31 320.86 42685.31 88888.00 2023-07-19 17:08:04.000 200 21632.32 320.87 42685.32 88888.00 2023-07-19 17:08:05.000 200 21632.40 320.89 42685.32 99999.00 2023-07-19 17:08:06.000 200 21632.47 320.89 42685.31 99999.00 2023-07-19 17:08:07.000 200 21632.46 320.91 42685.32 99999.00 2023-07-19 17:08:08.000 200 21632.34 320.97 42685.36 99999.00 2023-07-19 17:08:09.000 200 21632.22 320.99 42685.39 99999.00 2023-07-19 17:08:10.000 200 21632.18 320.97 42685.39 47841.09 2023-07-19 17:08:11.000 200 21632.23 320.97 42685.35 88888.00 2023-07-19 17:08:12.000 200 21632.31 320.99 42685.31 88888.00 2023-07-19 17:08:13.000 200 21632.36 320.99 42685.29 88888.00 2023-07-19 17:08:14.000 200 21632.35 320.95 42685.29 88888.00 2023-07-19 17:08:15.000 200 21632.27 320.92 42685.31 47841.05 2023-07-19 17:08:16.000 200 21632.14 320.95 42685.36 88888.00 2023-07-19 17:08:17.000 200 21632.06 321.02 42685.39 88888.00 2023-07-19 17:08:18.000 200 21632.07 321.04 42685.39 88888.00 2023-07-19 17:08:19.000 200 21632.12 321.02 42685.37 88888.00 2023-07-19 17:08:20.000 200 21632.07 321.04 42685.36 99999.00 2023-07-19 17:08:21.000 200 21631.99 321.06 42685.35 99999.00 2023-07-19 17:08:22.000 200 21632.00 321.07 42685.33 99999.00 2023-07-19 17:08:23.000 200 21632.07 321.06 42685.32 99999.00 2023-07-19 17:08:24.000 200 21632.08 321.04 42685.35 99999.00 2023-07-19 17:08:25.000 200 21632.08 321.01 42685.38 99999.00 2023-07-19 17:08:26.000 200 21632.13 320.98 42685.36 99999.00 2023-07-19 17:08:27.000 200 21632.11 320.99 42685.34 99999.00 2023-07-19 17:08:28.000 200 21632.01 321.02 42685.37 99999.00 2023-07-19 17:08:29.000 200 21631.98 321.04 42685.38 99999.00 2023-07-19 17:08:30.000 200 21632.05 321.05 42685.34 47841.06 2023-07-19 17:08:31.000 200 21632.12 321.08 42685.30 88888.00 2023-07-19 17:08:32.000 200 21632.12 321.07 42685.31 88888.00 2023-07-19 17:08:33.000 200 21632.11 321.06 42685.32 88888.00 2023-07-19 17:08:34.000 200 21632.09 321.05 42685.34 88888.00 2023-07-19 17:08:35.000 200 21632.05 321.03 42685.41 47840.96 2023-07-19 17:08:36.000 200 21632.05 321.03 42685.48 88888.00 2023-07-19 17:08:37.000 200 21632.09 321.06 42685.47 88888.00 2023-07-19 17:08:38.000 200 21632.10 321.10 42685.43 88888.00 2023-07-19 17:08:39.000 200 21632.11 321.12 42685.43 88888.00 2023-07-19 17:08:40.000 200 21632.13 321.12 42685.47 47841.10 2023-07-19 17:08:41.000 200 21632.08 321.13 42685.50 88888.00 2023-07-19 17:08:42.000 200 21632.00 321.15 42685.53 88888.00 2023-07-19 17:08:43.000 200 21631.98 321.13 42685.55 88888.00 2023-07-19 17:08:44.000 200 21632.03 321.09 42685.52 88888.00 2023-07-19 17:08:45.000 200 21632.09 321.10 42685.52 99999.00 2023-07-19 17:08:46.000 200 21632.07 321.15 42685.57 99999.00 2023-07-19 17:08:47.000 200 21632.01 321.19 42685.59 99999.00 2023-07-19 17:08:48.000 200 21631.99 321.20 42685.57 99999.00 2023-07-19 17:08:49.000 200 21631.97 321.20 42685.56 99999.00 2023-07-19 17:08:50.000 200 21631.92 321.16 42685.53 47841.20 2023-07-19 17:08:51.000 200 21631.92 321.14 42685.51 88888.00 2023-07-19 17:08:52.000 200 21631.94 321.19 42685.54 88888.00 2023-07-19 17:08:53.000 200 21631.97 321.26 42685.59 88888.00 2023-07-19 17:08:54.000 200 21631.99 321.27 42685.61 88888.00 2023-07-19 17:08:55.000 200 21632.02 321.23 42685.57 47841.13 2023-07-19 17:08:56.000 200 21632.06 321.21 42685.55 88888.00 2023-07-19 17:08:57.000 200 21632.07 321.20 42685.55 88888.00 2023-07-19 17:08:58.000 200 21632.07 321.14 42685.52 88888.00 2023-07-19 17:08:59.000 200 21632.08 321.08 42685.50 88888.00 2023-07-19 17:09:00.000 200 21632.06 321.09 42685.55 47841.00 2023-07-19 17:09:01.000 200 21632.06 321.15 42685.63 88888.00 2023-07-19 17:09:02.000 200 21632.10 321.18 42685.65 88888.00 2023-07-19 17:09:03.000 200 21632.15 321.16 42685.59 88888.00 2023-07-19 17:09:04.000 200 21632.19 321.15 42685.49 88888.00 2023-07-19 17:09:05.000 200 21632.18 321.15 42685.47 47841.07 2023-07-19 17:09:06.000 200 21632.14 321.16 42685.49 88888.00 2023-07-19 17:09:07.000 200 21632.13 321.16 42685.50 88888.00 2023-07-19 17:09:08.000 200 21632.11 321.12 42685.51 88888.00 2023-07-19 17:09:09.000 200 21632.08 321.07 42685.52 88888.00 2023-07-19 17:09:10.000 200 21632.08 321.08 42685.54 47841.12 2023-07-19 17:09:11.000 200 21632.10 321.12 42685.59 88888.00 2023-07-19 17:09:12.000 200 21632.10 321.14 42685.63 88888.00 2023-07-19 17:09:13.000 200 21632.09 321.13 42685.64 88888.00 2023-07-19 17:09:14.000 200 21632.04 321.15 42685.59 88888.00 2023-07-19 17:09:15.000 200 21632.00 321.14 42685.52 47841.20 2023-07-19 17:09:16.000 200 21632.00 321.13 42685.48 88888.00 2023-07-19 17:09:17.000 200 21632.02 321.16 42685.47 88888.00 2023-07-19 17:09:18.000 200 21632.03 321.26 42685.50 88888.00 2023-07-19 17:09:19.000 200 21632.03 321.34 42685.54 88888.00 2023-07-19 17:09:20.000 200 21632.01 321.32 42685.52 47840.97 2023-07-19 17:09:21.000 200 21631.94 321.29 42685.55 88888.00 2023-07-19 17:09:22.000 200 21631.90 321.29 42685.63 88888.00 2023-07-19 17:09:23.000 200 21631.91 321.27 42685.62 88888.00 2023-07-19 17:09:24.000 200 21631.94 321.24 42685.54 88888.00 2023-07-19 17:09:25.000 200 21631.94 321.23 42685.50 99999.00 2023-07-19 17:09:26.000 200 21631.90 321.21 42685.56 99999.00 2023-07-19 17:09:27.000 200 21631.84 321.23 42685.65 99999.00 2023-07-19 17:09:28.000 200 21631.82 321.29 42685.66 99999.00 2023-07-19 17:09:29.000 200 21631.82 321.32 42685.65 99999.00 2023-07-19 17:09:30.000 200 21631.83 321.32 42685.65 99999.00 2023-07-19 17:09:31.000 200 21631.85 321.33 42685.64 99999.00 2023-07-19 17:09:32.000 200 21631.86 321.35 42685.59 99999.00 2023-07-19 17:09:33.000 200 21631.88 321.35 42685.56 99999.00 2023-07-19 17:09:34.000 200 21631.91 321.33 42685.59 99999.00 2023-07-19 17:09:35.000 200 21631.92 321.35 42685.62 47840.99 2023-07-19 17:09:36.000 200 21631.86 321.35 42685.64 88888.00 2023-07-19 17:09:37.000 200 21631.80 321.30 42685.64 88888.00 2023-07-19 17:09:38.000 200 21631.82 321.26 42685.61 88888.00 2023-07-19 17:09:39.000 200 21631.85 321.20 42685.52 88888.00 2023-07-19 17:09:40.000 200 21631.86 321.12 42685.43 47841.05 2023-07-19 17:09:41.000 200 21631.88 321.11 42685.46 88888.00 2023-07-19 17:09:42.000 200 21631.92 321.17 42685.59 88888.00 2023-07-19 17:09:43.000 200 21631.92 321.21 42685.68 88888.00 2023-07-19 17:09:44.000 200 21631.90 321.24 42685.70 88888.00 2023-07-19 17:09:45.000 200 21631.90 321.26 42685.72 47841.14 2023-07-19 17:09:46.000 200 21631.92 321.25 42685.70 88888.00 2023-07-19 17:09:47.000 200 21631.98 321.22 42685.62 88888.00 2023-07-19 17:09:48.000 200 21632.05 321.16 42685.52 88888.00 2023-07-19 17:09:49.000 200 21632.07 321.14 42685.51 88888.00 2023-07-19 17:09:50.000 200 21632.05 321.16 42685.59 47841.21 2023-07-19 17:09:51.000 200 21632.00 321.22 42685.65 88888.00 2023-07-19 17:09:52.000 200 21632.00 321.26 42685.64 88888.00 2023-07-19 17:09:53.000 200 21632.07 321.26 42685.57 88888.00 2023-07-19 17:09:54.000 200 21632.11 321.24 42685.53 88888.00 2023-07-19 17:09:55.000 200 21632.08 321.22 42685.51 99999.00 2023-07-19 17:09:56.000 200 21632.02 321.21 42685.50 99999.00 2023-07-19 17:09:57.000 200 21631.97 321.21 42685.50 99999.00 2023-07-19 17:09:58.000 200 21631.95 321.23 42685.54 99999.00 2023-07-19 17:09:59.000 200 21631.98 321.24 42685.55 99999.00 2023-07-19 17:10:00.000 200 21632.03 321.25 42685.54 47841.86 2023-07-19 17:10:01.000 200 21632.04 321.26 42685.52 88888.00 2023-07-19 17:10:02.000 200 21631.96 321.28 42685.53 88888.00 2023-07-19 17:10:03.000 200 21631.84 321.30 42685.59 88888.00 2023-07-19 17:10:04.000 200 21631.79 321.29 42685.61 88888.00 2023-07-19 17:10:05.000 200 21631.80 321.26 42685.54 47841.08 2023-07-19 17:10:06.000 200 21631.77 321.24 42685.50 88888.00 2023-07-19 17:10:07.000 200 21631.69 321.26 42685.59 88888.00 2023-07-19 17:10:08.000 200 21631.66 321.31 42685.69 88888.00 2023-07-19 17:10:09.000 200 21631.68 321.31 42685.68 88888.00 2023-07-19 17:10:10.000 200 21631.72 321.29 42685.61 47841.06 2023-07-19 17:10:11.000 200 21631.75 321.30 42685.59 88888.00 2023-07-19 17:10:12.000 200 21631.76 321.33 42685.61 88888.00 2023-07-19 17:10:13.000 200 21631.73 321.36 42685.62 88888.00 2023-07-19 17:10:14.000 200 21631.71 321.39 42685.62 88888.00 2023-07-19 17:10:15.000 200 21631.76 321.42 42685.64 99999.00 2023-07-19 17:10:16.000 200 21631.78 321.44 42685.67 99999.00 2023-07-19 17:10:17.000 200 21631.76 321.43 42685.69 99999.00 2023-07-19 17:10:18.000 200 21631.73 321.39 42685.66 99999.00 2023-07-19 17:10:19.000 200 21631.75 321.36 42685.65 99999.00 2023-07-19 17:10:20.000 200 21631.81 321.38 42685.70 99999.00 2023-07-19 17:10:21.000 200 21631.85 321.37 42685.66 99999.00 2023-07-19 17:10:22.000 200 21631.87 321.37 42685.57 99999.00 2023-07-19 17:10:23.000 200 21631.87 321.37 42685.61 99999.00 2023-07-19 17:10:24.000 200 21631.86 321.38 42685.68 99999.00 2023-07-19 17:10:25.000 200 21631.88 321.40 42685.63 47841.15 2023-07-19 17:10:26.000 200 21631.94 321.43 42685.52 88888.00 2023-07-19 17:10:27.000 200 21631.99 321.44 42685.47 88888.00 2023-07-19 17:10:28.000 200 21632.00 321.44 42685.48 88888.00 2023-07-19 17:10:29.000 200 21631.93 321.46 42685.50 88888.00 2023-07-19 17:10:30.000 200 21631.80 321.48 42685.54 99999.00 2023-07-19 17:10:31.000 200 21631.75 321.48 42685.61 99999.00 2023-07-19 17:10:32.000 200 21631.78 321.48 42685.65 99999.00 2023-07-19 17:10:33.000 200 21631.79 321.45 42685.64 99999.00 2023-07-19 17:10:34.000 200 21631.82 321.42 42685.66 99999.00 2023-07-19 17:10:35.000 200 21631.90 321.41 42685.70 47841.11 2023-07-19 17:10:36.000 200 21631.94 321.42 42685.74 88888.00 2023-07-19 17:10:37.000 200 21631.88 321.43 42685.78 88888.00 2023-07-19 17:10:38.000 200 21631.79 321.42 42685.81 88888.00 2023-07-19 17:10:39.000 200 21631.76 321.44 42685.80 88888.00 2023-07-19 17:10:40.000 200 21631.80 321.45 42685.78 47841.16 2023-07-19 17:10:41.000 200 21631.86 321.42 42685.72 88888.00 2023-07-19 17:10:42.000 200 21631.92 321.40 42685.67 88888.00 2023-07-19 17:10:43.000 200 21631.91 321.44 42685.69 88888.00 2023-07-19 17:10:44.000 200 21631.90 321.49 42685.76 88888.00 2023-07-19 17:10:45.000 200 21631.94 321.51 42685.75 47841.10 2023-07-19 17:10:46.000 200 21631.94 321.51 42685.68 88888.00 2023-07-19 17:10:47.000 200 21631.85 321.54 42685.69 88888.00 2023-07-19 17:10:48.000 200 21631.75 321.56 42685.77 88888.00 2023-07-19 17:10:49.000 200 21631.74 321.56 42685.80 88888.00 2023-07-19 17:10:50.000 200 21631.79 321.55 42685.76 99999.00 2023-07-19 17:10:51.000 200 21631.80 321.55 42685.73 99999.00 2023-07-19 17:10:52.000 200 21631.75 321.57 42685.75 99999.00 2023-07-19 17:10:53.000 200 21631.74 321.61 42685.73 99999.00 2023-07-19 17:10:54.000 200 21631.76 321.59 42685.67 99999.00 2023-07-19 17:10:55.000 200 21631.80 321.54 42685.64 47841.22 2023-07-19 17:10:56.000 200 21631.84 321.52 42685.66 88888.00 2023-07-19 17:10:57.000 200 21631.82 321.52 42685.68 88888.00 2023-07-19 17:10:58.000 200 21631.76 321.55 42685.72 88888.00 2023-07-19 17:10:59.000 200 21631.75 321.57 42685.79 88888.00 2023-07-19 17:11:00.000 200 21631.76 321.58 42685.85 47841.04 2023-07-19 17:11:01.000 200 21631.74 321.60 42685.86 88888.00 2023-07-19 17:11:02.000 200 21631.69 321.60 42685.78 88888.00 2023-07-19 17:11:03.000 200 21631.67 321.54 42685.71 88888.00 2023-07-19 17:11:04.000 200 21631.71 321.52 42685.74 88888.00 2023-07-19 17:11:05.000 200 21631.78 321.51 42685.78 99999.00 2023-07-19 17:11:06.000 200 21631.84 321.49 42685.74 99999.00 2023-07-19 17:11:07.000 200 21631.82 321.48 42685.72 99999.00 2023-07-19 17:11:08.000 200 21631.78 321.49 42685.77 99999.00 2023-07-19 17:11:09.000 200 21631.76 321.50 42685.83 99999.00 2023-07-19 17:11:10.000 200 21631.78 321.49 42685.84 47841.12 2023-07-19 17:11:11.000 200 21631.83 321.47 42685.75 88888.00 2023-07-19 17:11:12.000 200 21631.87 321.47 42685.64 88888.00 2023-07-19 17:11:13.000 200 21631.87 321.48 42685.63 88888.00 2023-07-19 17:11:14.000 200 21631.88 321.44 42685.67 88888.00 2023-07-19 17:11:15.000 200 21631.92 321.41 42685.69 47841.08 2023-07-19 17:11:16.000 200 21631.91 321.41 42685.71 88888.00 2023-07-19 17:11:17.000 200 21631.84 321.41 42685.71 88888.00 2023-07-19 17:11:18.000 200 21631.79 321.40 42685.65 88888.00 2023-07-19 17:11:19.000 200 21631.77 321.42 42685.61 88888.00 2023-07-19 17:11:20.000 200 21631.76 321.45 42685.66 47841.15 2023-07-19 17:11:21.000 200 21631.81 321.45 42685.75 88888.00 2023-07-19 17:11:22.000 200 21631.89 321.47 42685.79 88888.00 2023-07-19 17:11:23.000 200 21631.93 321.49 42685.78 88888.00 2023-07-19 17:11:24.000 200 21631.88 321.46 42685.75 88888.00 2023-07-19 17:11:25.000 200 21631.82 321.44 42685.72 99999.00 2023-07-19 17:11:26.000 200 21631.81 321.46 42685.71 99999.00 2023-07-19 17:11:27.000 200 21631.80 321.48 42685.73 99999.00 2023-07-19 17:11:28.000 200 21631.75 321.49 42685.75 99999.00 2023-07-19 17:11:29.000 200 21631.72 321.52 42685.75 99999.00 2023-07-19 17:11:30.000 200 21631.75 321.56 42685.73 47841.12 2023-07-19 17:11:31.000 200 21631.77 321.62 42685.77 88888.00 2023-07-19 17:11:32.000 200 21631.75 321.71 42685.84 88888.00 2023-07-19 17:11:33.000 200 21631.74 321.78 42685.85 88888.00 2023-07-19 17:11:34.000 200 21631.76 321.74 42685.82 88888.00 2023-07-19 17:11:35.000 200 21631.76 321.63 42685.77 47841.10 2023-07-19 17:11:36.000 200 21631.72 321.63 42685.77 88888.00 2023-07-19 17:11:37.000 200 21631.68 321.71 42685.82 88888.00 2023-07-19 17:11:38.000 200 21631.67 321.69 42685.83 88888.00 2023-07-19 17:11:39.000 200 21631.64 321.61 42685.81 88888.00 2023-07-19 17:11:40.000 200 21631.61 321.57 42685.81 47841.06 2023-07-19 17:11:41.000 200 21631.66 321.52 42685.79 88888.00 2023-07-19 17:11:42.000 200 21631.75 321.47 42685.75 88888.00 2023-07-19 17:11:43.000 200 21631.82 321.45 42685.71 88888.00 2023-07-19 17:11:44.000 200 21631.81 321.46 42685.70 88888.00 2023-07-19 17:11:45.000 200 21631.75 321.50 42685.75 47841.15 2023-07-19 17:11:46.000 200 21631.73 321.55 42685.81 88888.00 2023-07-19 17:11:47.000 200 21631.80 321.55 42685.76 88888.00 2023-07-19 17:11:48.000 200 21631.85 321.55 42685.69 88888.00 2023-07-19 17:11:49.000 200 21631.85 321.57 42685.68 88888.00 2023-07-19 17:11:50.000 200 21631.81 321.58 42685.72 47841.17 2023-07-19 17:11:51.000 200 21631.78 321.60 42685.79 88888.00 2023-07-19 17:11:52.000 200 21631.77 321.60 42685.82 88888.00 2023-07-19 17:11:53.000 200 21631.76 321.62 42685.81 88888.00 2023-07-19 17:11:54.000 200 21631.73 321.64 42685.81 88888.00 2023-07-19 17:11:55.000 200 21631.72 321.62 42685.82 47841.13 2023-07-19 17:11:56.000 200 21631.76 321.58 42685.83 88888.00 2023-07-19 17:11:57.000 200 21631.78 321.57 42685.84 88888.00 2023-07-19 17:11:58.000 200 21631.75 321.57 42685.81 88888.00 2023-07-19 17:11:59.000 200 21631.68 321.55 42685.78 88888.00 2023-07-19 17:12:00.000 200 21631.64 321.53 42685.81 47841.11 2023-07-19 17:12:01.000 200 21631.59 321.55 42685.87 88888.00 2023-07-19 17:12:02.000 200 21631.54 321.58 42685.89 88888.00 2023-07-19 17:12:03.000 200 21631.53 321.58 42685.87 88888.00 2023-07-19 17:12:04.000 200 21631.54 321.56 42685.87 88888.00 2023-07-19 17:12:05.000 200 21631.54 321.57 42685.93 47841.07 2023-07-19 17:12:06.000 200 21631.55 321.57 42685.92 88888.00 2023-07-19 17:12:07.000 200 21631.58 321.56 42685.84 88888.00 2023-07-19 17:12:08.000 200 21631.58 321.57 42685.80 88888.00 2023-07-19 17:12:09.000 200 21631.58 321.57 42685.83 88888.00 2023-07-19 17:12:10.000 200 21631.65 321.56 42685.81 47841.08 2023-07-19 17:12:11.000 200 21631.75 321.53 42685.73 88888.00 2023-07-19 17:12:12.000 200 21631.78 321.50 42685.73 88888.00 2023-07-19 17:12:13.000 200 21631.73 321.55 42685.85 88888.00 2023-07-19 17:12:14.000 200 21631.72 321.65 42685.88 88888.00 2023-07-19 17:12:15.000 200 21631.76 321.65 42685.79 47841.27 2023-07-19 17:12:16.000 200 21631.75 321.58 42685.71 88888.00 2023-07-19 17:12:17.000 200 21631.68 321.57 42685.73 88888.00 2023-07-19 17:12:18.000 200 21631.68 321.61 42685.81 88888.00 2023-07-19 17:12:19.000 200 21631.72 321.66 42685.85 88888.00 2023-07-19 17:12:20.000 200 21631.76 321.66 42685.88 99999.00 2023-07-19 17:12:21.000 200 21631.78 321.63 42685.87 99999.00 2023-07-19 17:12:22.000 200 21631.78 321.63 42685.81 99999.00 2023-07-19 17:12:23.000 200 21631.76 321.66 42685.79 99999.00 2023-07-19 17:12:24.000 200 21631.71 321.65 42685.81 99999.00 2023-07-19 17:12:25.000 200 21631.63 321.61 42685.78 47841.17 2023-07-19 17:12:26.000 200 21631.60 321.62 42685.73 88888.00 2023-07-19 17:12:27.000 200 21631.67 321.66 42685.74 88888.00 2023-07-19 17:12:28.000 200 21631.77 321.67 42685.78 88888.00 2023-07-19 17:12:29.000 200 21631.78 321.64 42685.78 88888.00 2023-07-19 17:12:30.000 200 21631.74 321.64 42685.79 99999.00 2023-07-19 17:12:31.000 200 21631.74 321.71 42685.82 99999.00 2023-07-19 17:12:32.000 200 21631.71 321.76 42685.87 99999.00 2023-07-19 17:12:33.000 200 21631.59 321.75 42685.91 99999.00 2023-07-19 17:12:34.000 200 21631.50 321.71 42685.91 99999.00 2023-07-19 17:12:35.000 200 21631.50 321.71 42685.88 99999.00 2023-07-19 17:12:36.000 200 21631.51 321.74 42685.84 99999.00 2023-07-19 17:12:37.000 200 21631.52 321.74 42685.82 99999.00 2023-07-19 17:12:38.000 200 21631.51 321.73 42685.87 99999.00 2023-07-19 17:12:39.000 200 21631.46 321.74 42685.95 99999.00 2023-07-19 17:12:40.000 200 21631.43 321.78 42685.99 47841.84 2023-07-19 17:12:41.000 200 21631.44 321.80 42685.97 88888.00 2023-07-19 17:12:42.000 200 21631.46 321.78 42685.94 88888.00 2023-07-19 17:12:43.000 200 21631.43 321.76 42685.96 88888.00 2023-07-19 17:12:44.000 200 21631.39 321.73 42685.96 88888.00 2023-07-19 17:12:45.000 200 21631.40 321.69 42685.95 47841.08 2023-07-19 17:12:46.000 200 21631.42 321.70 42685.98 88888.00 2023-07-19 17:12:47.000 200 21631.39 321.74 42686.01 88888.00 2023-07-19 17:12:48.000 200 21631.38 321.77 42686.00 88888.00 2023-07-19 17:12:49.000 200 21631.42 321.79 42685.97 88888.00 2023-07-19 17:12:50.000 200 21631.41 321.77 42685.94 47841.21 2023-07-19 17:12:51.000 200 21631.38 321.75 42685.97 88888.00 2023-07-19 17:12:52.000 200 21631.36 321.77 42686.02 88888.00 2023-07-19 17:12:53.000 200 21631.35 321.76 42686.06 88888.00 2023-07-19 17:12:54.000 200 21631.32 321.75 42686.06 88888.00 2023-07-19 17:12:55.000 200 21631.29 321.77 42686.04 99999.00 2023-07-19 17:12:56.000 200 21631.28 321.75 42686.02 99999.00 2023-07-19 17:12:57.000 200 21631.30 321.69 42686.04 99999.00 2023-07-19 17:12:58.000 200 21631.34 321.67 42686.05 99999.00 2023-07-19 17:12:59.000 200 21631.35 321.69 42686.05 99999.00 2023-07-19 17:13:00.000 200 21631.36 321.73 42686.06 47841.23 2023-07-19 17:13:01.000 200 21631.40 321.74 42686.06 88888.00 2023-07-19 17:13:02.000 200 21631.47 321.74 42686.02 88888.00 2023-07-19 17:13:03.000 200 21631.50 321.74 42685.98 88888.00 2023-07-19 17:13:04.000 200 21631.50 321.72 42685.97 88888.00 2023-07-19 17:13:05.000 200 21631.50 321.72 42685.98 47841.79 2023-07-19 17:13:06.000 200 21631.50 321.75 42685.98 88888.00 2023-07-19 17:13:07.000 200 21631.47 321.75 42685.92 88888.00 2023-07-19 17:13:08.000 200 21631.45 321.73 42685.89 88888.00 2023-07-19 17:13:09.000 200 21631.47 321.75 42685.91 88888.00 2023-07-19 17:13:10.000 200 21631.48 321.78 42685.94 47841.06 2023-07-19 17:13:11.000 200 21631.44 321.81 42685.99 88888.00 2023-07-19 17:13:12.000 200 21631.39 321.82 42686.01 88888.00 2023-07-19 17:13:13.000 200 21631.35 321.81 42685.99 88888.00 2023-07-19 17:13:14.000 200 21631.34 321.80 42685.98 88888.00 2023-07-19 17:13:15.000 200 21631.32 321.80 42686.02 47841.25 2023-07-19 17:13:16.000 200 21631.36 321.82 42686.04 88888.00 2023-07-19 17:13:17.000 200 21631.40 321.82 42686.02 88888.00 2023-07-19 17:13:18.000 200 21631.36 321.79 42686.00 88888.00 2023-07-19 17:13:19.000 200 21631.32 321.77 42685.95 88888.00 2023-07-19 17:13:20.000 200 21631.30 321.79 42685.90 99999.00 2023-07-19 17:13:21.000 200 21631.27 321.83 42685.93 99999.00 2023-07-19 17:13:22.000 200 21631.24 321.88 42685.97 99999.00 2023-07-19 17:13:23.000 200 21631.27 321.91 42685.98 99999.00 2023-07-19 17:13:24.000 200 21631.32 321.90 42685.98 99999.00 2023-07-19 17:13:25.000 200 21631.34 321.87 42685.98 47841.95 2023-07-19 17:13:26.000 200 21631.31 321.86 42686.02 88888.00 2023-07-19 17:13:27.000 200 21631.27 321.87 42686.07 88888.00 2023-07-19 17:13:28.000 200 21631.24 321.93 42686.11 88888.00 2023-07-19 17:13:29.000 200 21631.26 321.97 42686.11 88888.00 2023-07-19 17:13:30.000 200 21631.33 321.95 42686.06 47841.19 2023-07-19 17:13:31.000 200 21631.35 321.93 42686.02 88888.00 2023-07-19 17:13:32.000 200 21631.26 321.91 42686.04 88888.00 2023-07-19 17:13:33.000 200 21631.21 321.88 42686.03 88888.00 2023-07-19 17:13:34.000 200 21631.27 321.89 42686.02 88888.00 2023-07-19 17:13:35.000 200 21631.34 321.94 42686.06 47841.30 2023-07-19 17:13:36.000 200 21631.35 321.95 42686.11 88888.00 2023-07-19 17:13:37.000 200 21631.33 321.90 42686.07 88888.00 2023-07-19 17:13:38.000 200 21631.34 321.88 42686.02 88888.00 2023-07-19 17:13:39.000 200 21631.38 321.88 42686.04 88888.00 2023-07-19 17:13:40.000 200 21631.36 321.87 42686.07 99999.00 2023-07-19 17:13:41.000 200 21631.32 321.87 42686.07 99999.00 2023-07-19 17:13:42.000 200 21631.34 321.87 42686.05 99999.00 2023-07-19 17:13:43.000 200 21631.43 321.84 42685.99 99999.00 2023-07-19 17:13:44.000 200 21631.45 321.81 42685.97 99999.00 2023-07-19 17:13:45.000 200 21631.37 321.82 42686.01 99999.00 2023-07-19 17:13:46.000 200 21631.32 321.87 42686.08 99999.00 2023-07-19 17:13:47.000 200 21631.34 321.90 42686.13 99999.00 2023-07-19 17:13:48.000 200 21631.37 321.92 42686.12 99999.00 2023-07-19 17:13:49.000 200 21631.38 321.91 42686.07 99999.00 2023-07-19 17:13:50.000 200 21631.40 321.90 42686.06 99999.00 2023-07-19 17:13:51.000 200 21631.37 321.92 42686.09 99999.00 2023-07-19 17:13:52.000 200 21631.31 321.95 42686.10 99999.00 2023-07-19 17:13:53.000 200 21631.30 321.95 42686.06 99999.00 2023-07-19 17:13:54.000 200 21631.36 321.90 42686.02 99999.00 2023-07-19 17:13:55.000 200 21631.40 321.85 42686.03 47841.17 2023-07-19 17:13:56.000 200 21631.35 321.85 42686.06 88888.00 2023-07-19 17:13:57.000 200 21631.23 321.91 42686.11 88888.00 2023-07-19 17:13:58.000 200 21631.19 321.96 42686.18 88888.00 2023-07-19 17:13:59.000 200 21631.21 321.98 42686.17 88888.00 2023-07-19 17:14:00.000 200 21631.26 321.96 42686.09 47841.19 2023-07-19 17:14:01.000 200 21631.30 321.95 42686.03 88888.00 2023-07-19 17:14:02.000 200 21631.29 321.95 42686.05 88888.00 2023-07-19 17:14:03.000 200 21631.28 321.98 42686.10 88888.00 2023-07-19 17:14:04.000 200 21631.27 322.00 42686.15 88888.00 2023-07-19 17:14:05.000 200 21631.27 322.00 42686.18 47841.13 2023-07-19 17:14:06.000 200 21631.30 321.98 42686.16 88888.00 2023-07-19 17:14:07.000 200 21631.35 321.95 42686.11 88888.00 2023-07-19 17:14:08.000 200 21631.35 321.94 42686.08 88888.00 2023-07-19 17:14:09.000 200 21631.30 321.96 42686.07 88888.00 2023-07-19 17:14:10.000 200 21631.23 321.99 42686.08 47841.18 2023-07-19 17:14:11.000 200 21631.18 322.00 42686.09 88888.00 2023-07-19 17:14:12.000 200 21631.16 321.99 42686.07 88888.00 2023-07-19 17:14:13.000 200 21631.17 322.00 42686.09 88888.00 2023-07-19 17:14:14.000 200 21631.17 322.02 42686.17 88888.00 2023-07-19 17:14:15.000 200 21631.18 322.01 42686.25 47841.21 2023-07-19 17:14:16.000 200 21631.22 321.95 42686.23 88888.00 2023-07-19 17:14:17.000 200 21631.22 321.92 42686.19 88888.00 2023-07-19 17:14:18.000 200 21631.20 321.95 42686.19 88888.00 2023-07-19 17:14:19.000 200 21631.24 321.96 42686.15 88888.00 2023-07-19 17:14:20.000 200 21631.27 321.94 42686.11 47841.29 2023-07-19 17:14:21.000 200 21631.20 321.92 42686.12 88888.00 2023-07-19 17:14:22.000 200 21631.15 321.93 42686.17 88888.00 2023-07-19 17:14:23.000 200 21631.15 321.94 42686.19 88888.00 2023-07-19 17:14:24.000 200 21631.17 321.89 42686.18 88888.00 2023-07-19 17:14:25.000 200 21631.21 321.82 42686.12 99999.00 2023-07-19 17:14:26.000 200 21631.29 321.78 42686.05 99999.00 2023-07-19 17:14:27.000 200 21631.34 321.78 42686.06 99999.00 2023-07-19 17:14:28.000 200 21631.34 321.82 42686.12 99999.00 2023-07-19 17:14:29.000 200 21631.30 321.86 42686.18 99999.00 2023-07-19 17:14:30.000 200 21631.25 321.86 42686.19 99999.00 2023-07-19 17:14:31.000 200 21631.25 321.84 42686.17 99999.00 2023-07-19 17:14:32.000 200 21631.28 321.86 42686.15 99999.00 2023-07-19 17:14:33.000 200 21631.26 321.88 42686.14 99999.00 2023-07-19 17:14:34.000 200 21631.19 321.88 42686.12 99999.00 2023-07-19 17:14:35.000 200 21631.16 321.89 42686.10 99999.00 2023-07-19 17:14:36.000 200 21631.18 321.94 42686.07 99999.00 2023-07-19 17:14:37.000 200 21631.24 322.00 42686.05 99999.00 2023-07-19 17:14:38.000 200 21631.25 322.03 42686.02 99999.00 2023-07-19 17:14:39.000 200 21631.25 322.03 42685.99 99999.00 2023-07-19 17:14:40.000 200 21631.25 322.06 42685.98 47841.06 2023-07-19 17:14:41.000 200 21631.20 322.08 42686.00 88888.00 2023-07-19 17:14:42.000 200 21631.18 322.03 42686.02 88888.00 2023-07-19 17:14:43.000 200 21631.21 321.95 42686.03 88888.00 2023-07-19 17:14:44.000 200 21631.21 321.94 42686.05 88888.00 2023-07-19 17:14:45.000 200 21631.15 321.99 42686.09 99999.00 2023-07-19 17:14:46.000 200 21631.09 322.04 42686.14 99999.00 2023-07-19 17:14:47.000 200 21631.10 322.09 42686.20 99999.00 2023-07-19 17:14:48.000 200 21631.12 322.11 42686.23 99999.00 2023-07-19 17:14:49.000 200 21631.12 322.09 42686.19 99999.00 2023-07-19 17:14:50.000 200 21631.12 322.06 42686.14 47841.28 2023-07-19 17:14:51.000 200 21631.11 322.04 42686.11 88888.00 2023-07-19 17:14:52.000 200 21631.12 322.03 42686.12 88888.00 2023-07-19 17:14:53.000 200 21631.16 322.02 42686.16 88888.00 2023-07-19 17:14:54.000 200 21631.15 322.02 42686.18 88888.00 2023-07-19 17:14:55.000 200 21631.10 322.00 42686.16 99999.00 2023-07-19 17:14:56.000 200 21631.08 321.99 42686.12 99999.00 2023-07-19 17:14:57.000 200 21631.10 322.00 42686.12 99999.00 2023-07-19 17:14:58.000 200 21631.10 322.01 42686.13 99999.00 2023-07-19 17:14:59.000 200 21631.13 322.02 42686.16 99999.00 2023-07-19 17:15:00.000 200 21631.22 322.02 42686.13 99999.00 2023-07-19 17:15:01.000 200 21631.28 321.97 42686.06 99999.00 2023-07-19 17:15:02.000 200 21631.29 321.98 42686.07 99999.00 2023-07-19 17:15:03.000 200 21631.31 322.04 42686.11 99999.00 2023-07-19 17:15:04.000 200 21631.34 322.07 42686.09 99999.00 2023-07-19 17:15:05.000 200 21631.35 322.13 42686.07 47841.26 2023-07-19 17:15:06.000 200 21631.30 322.20 42686.09 88888.00 2023-07-19 17:15:07.000 200 21631.27 322.19 42686.11 88888.00 2023-07-19 17:15:08.000 200 21631.28 322.10 42686.09 88888.00 2023-07-19 17:15:09.000 200 21631.31 322.00 42686.07 88888.00 2023-07-19 17:15:10.000 200 21631.31 322.00 42686.08 99999.00 2023-07-19 17:15:11.000 200 21631.29 322.07 42686.12 99999.00 2023-07-19 17:15:12.000 200 21631.26 322.14 42686.16 99999.00 2023-07-19 17:15:13.000 200 21631.22 322.14 42686.19 99999.00 2023-07-19 17:15:14.000 200 21631.18 322.09 42686.18 99999.00 2023-07-19 17:15:15.000 200 21631.13 322.04 42686.16 99999.00 2023-07-19 17:15:16.000 200 21631.07 322.02 42686.21 99999.00 2023-07-19 17:15:17.000 200 21631.04 322.05 42686.30 99999.00 2023-07-19 17:15:18.000 200 21631.03 322.09 42686.31 99999.00 2023-07-19 17:15:19.000 200 21631.00 322.11 42686.29 99999.00 2023-07-19 17:15:20.000 200 21631.00 322.11 42686.30 47841.06 2023-07-19 17:15:21.000 200 21631.02 322.12 42686.33 88888.00 2023-07-19 17:15:22.000 200 21631.03 322.15 42686.31 88888.00 2023-07-19 17:15:23.000 200 21631.01 322.17 42686.21 88888.00 2023-07-19 17:15:24.000 200 21630.99 322.16 42686.14 88888.00 2023-07-19 17:15:25.000 200 21631.03 322.14 42686.16 47841.12 2023-07-19 17:15:26.000 200 21631.10 322.13 42686.18 88888.00 2023-07-19 17:15:27.000 200 21631.12 322.15 42686.19 88888.00 2023-07-19 17:15:28.000 200 21631.10 322.18 42686.20 88888.00 2023-07-19 17:15:29.000 200 21631.09 322.21 42686.18 88888.00 2023-07-19 17:15:30.000 200 21631.08 322.21 42686.18 47841.23 2023-07-19 17:15:31.000 200 21631.07 322.18 42686.22 88888.00 2023-07-19 17:15:32.000 200 21631.02 322.17 42686.27 88888.00 2023-07-19 17:15:33.000 200 21630.95 322.22 42686.28 88888.00 2023-07-19 17:15:34.000 200 21630.90 322.23 42686.30 88888.00 2023-07-19 17:15:35.000 200 21630.86 322.20 42686.31 47841.12 2023-07-19 17:15:36.000 200 21630.85 322.20 42686.32 88888.00 2023-07-19 17:15:37.000 200 21630.89 322.22 42686.36 88888.00 2023-07-19 17:15:38.000 200 21630.95 322.23 42686.38 88888.00 2023-07-19 17:15:39.000 200 21630.98 322.24 42686.31 88888.00 2023-07-19 17:15:40.000 200 21630.97 322.20 42686.21 99999.00 2023-07-19 17:15:41.000 200 21630.92 322.13 42686.21 99999.00 2023-07-19 17:15:42.000 200 21630.90 322.10 42686.30 99999.00 2023-07-19 17:15:43.000 200 21630.89 322.09 42686.34 99999.00 2023-07-19 17:15:44.000 200 21630.85 322.08 42686.34 99999.00 2023-07-19 17:15:45.000 200 21630.81 322.09 42686.34 47841.26 2023-07-19 17:15:46.000 200 21630.82 322.09 42686.36 88888.00 2023-07-19 17:15:47.000 200 21630.86 322.06 42686.33 88888.00 2023-07-19 17:15:48.000 200 21630.89 322.02 42686.23 88888.00 2023-07-19 17:15:49.000 200 21630.84 322.04 42686.20 88888.00 2023-07-19 17:15:50.000 200 21630.81 322.07 42686.27 47841.22 2023-07-19 17:15:51.000 200 21630.82 322.11 42686.31 88888.00 2023-07-19 17:15:52.000 200 21630.87 322.14 42686.30 88888.00 2023-07-19 17:15:53.000 200 21630.94 322.16 42686.23 88888.00 2023-07-19 17:15:54.000 200 21630.99 322.16 42686.16 88888.00 2023-07-19 17:15:55.000 200 21630.97 322.15 42686.17 47841.31 2023-07-19 17:15:56.000 200 21630.90 322.13 42686.21 88888.00 2023-07-19 17:15:57.000 200 21630.88 322.10 42686.21 88888.00 2023-07-19 17:15:58.000 200 21630.90 322.08 42686.19 88888.00 2023-07-19 17:15:59.000 200 21630.89 322.07 42686.20 88888.00 2023-07-19 17:16:00.000 200 21630.83 322.10 42686.21 47841.06 2023-07-19 17:16:01.000 200 21630.73 322.17 42686.23 88888.00 2023-07-19 17:16:02.000 200 21630.64 322.24 42686.27 88888.00 2023-07-19 17:16:03.000 200 21630.60 322.23 42686.29 88888.00 2023-07-19 17:16:04.000 200 21630.59 322.16 42686.27 88888.00 2023-07-19 17:16:05.000 200 21630.59 322.09 42686.27 99999.00 2023-07-19 17:16:06.000 200 21630.63 322.07 42686.27 99999.00 2023-07-19 17:16:07.000 200 21630.68 322.11 42686.26 99999.00 2023-07-19 17:16:08.000 200 21630.73 322.14 42686.22 99999.00 2023-07-19 17:16:09.000 200 21630.74 322.16 42686.23 99999.00 2023-07-19 17:16:10.000 200 21630.72 322.16 42686.27 47841.10 2023-07-19 17:16:11.000 200 21630.73 322.15 42686.31 88888.00 2023-07-19 17:16:12.000 200 21630.77 322.12 42686.34 88888.00 2023-07-19 17:16:13.000 200 21630.77 322.10 42686.34 88888.00 2023-07-19 17:16:14.000 200 21630.72 322.10 42686.31 88888.00 2023-07-19 17:16:15.000 200 21630.68 322.11 42686.28 47841.21 2023-07-19 17:16:16.000 200 21630.67 322.10 42686.26 88888.00 2023-07-19 17:16:17.000 200 21630.69 322.06 42686.31 88888.00 2023-07-19 17:16:18.000 200 21630.77 322.04 42686.34 88888.00 2023-07-19 17:16:19.000 200 21630.84 322.09 42686.27 88888.00 2023-07-19 17:16:20.000 200 21630.83 322.14 42686.23 47841.21 2023-07-19 17:16:21.000 200 21630.74 322.12 42686.30 88888.00 2023-07-19 17:16:22.000 200 21630.70 322.08 42686.34 88888.00 2023-07-19 17:16:23.000 200 21630.76 322.08 42686.32 88888.00 2023-07-19 17:16:24.000 200 21630.80 322.10 42686.29 88888.00 2023-07-19 17:16:25.000 200 21630.78 322.10 42686.30 99999.00 2023-07-19 17:16:26.000 200 21630.78 322.09 42686.31 99999.00 2023-07-19 17:16:27.000 200 21630.83 322.07 42686.28 99999.00 2023-07-19 17:16:28.000 200 21630.87 322.05 42686.23 99999.00 2023-07-19 17:16:29.000 200 21630.83 322.05 42686.19 99999.00 2023-07-19 17:16:30.000 200 21630.74 322.07 42686.16 99999.00 2023-07-19 17:16:31.000 200 21630.71 322.11 42686.14 99999.00 2023-07-19 17:16:32.000 200 21630.78 322.12 42686.13 99999.00 2023-07-19 17:16:33.000 200 21630.85 322.11 42686.10 99999.00 2023-07-19 17:16:34.000 200 21630.84 322.11 42686.11 99999.00 2023-07-19 17:16:35.000 200 21630.77 322.14 42686.18 47841.11 2023-07-19 17:16:36.000 200 21630.69 322.19 42686.27 88888.00 2023-07-19 17:16:37.000 200 21630.68 322.19 42686.27 88888.00 2023-07-19 17:16:38.000 200 21630.68 322.15 42686.18 88888.00 2023-07-19 17:16:39.000 200 21630.65 322.12 42686.13 88888.00 2023-07-19 17:16:40.000 200 21630.60 322.10 42686.11 99999.00 2023-07-19 17:16:41.000 200 21630.62 322.12 42686.13 99999.00 2023-07-19 17:16:42.000 200 21630.63 322.20 42686.20 99999.00 2023-07-19 17:16:43.000 200 21630.57 322.29 42686.23 99999.00 2023-07-19 17:16:44.000 200 21630.57 322.31 42686.22 99999.00 2023-07-19 17:16:45.000 200 21630.60 322.30 42686.22 99999.00 2023-07-19 17:16:46.000 200 21630.56 322.32 42686.21 99999.00 2023-07-19 17:16:47.000 200 21630.52 322.34 42686.18 99999.00 2023-07-19 17:16:48.000 200 21630.49 322.34 42686.17 99999.00 2023-07-19 17:16:49.000 200 21630.41 322.38 42686.16 99999.00 2023-07-19 17:16:50.000 200 21630.35 322.41 42686.17 47842.01 2023-07-19 17:16:51.000 200 21630.39 322.38 42686.20 88888.00 2023-07-19 17:16:52.000 200 21630.41 322.34 42686.23 88888.00 2023-07-19 17:16:53.000 200 21630.33 322.32 42686.27 88888.00 2023-07-19 17:16:54.000 200 21630.32 322.35 42686.28 88888.00 2023-07-19 17:16:55.000 200 21630.40 322.39 42686.28 99999.00 2023-07-19 17:16:56.000 200 21630.47 322.39 42686.27 99999.00 2023-07-19 17:16:57.000 200 21630.51 322.32 42686.24 99999.00 2023-07-19 17:16:58.000 200 21630.55 322.27 42686.23 99999.00 2023-07-19 17:16:59.000 200 21630.54 322.26 42686.29 99999.00 2023-07-19 17:17:00.000 200 21630.46 322.29 42686.38 47841.12 2023-07-19 17:17:01.000 200 21630.42 322.29 42686.38 88888.00 2023-07-19 17:17:02.000 200 21630.44 322.25 42686.27 88888.00 2023-07-19 17:17:03.000 200 21630.49 322.20 42686.18 88888.00 2023-07-19 17:17:04.000 200 21630.49 322.19 42686.19 88888.00 2023-07-19 17:17:05.000 200 21630.47 322.16 42686.25 47841.14 2023-07-19 17:17:06.000 200 21630.47 322.11 42686.30 88888.00 2023-07-19 17:17:07.000 200 21630.54 322.11 42686.29 88888.00 2023-07-19 17:17:08.000 200 21630.60 322.16 42686.27 88888.00 2023-07-19 17:17:09.000 200 21630.57 322.20 42686.30 88888.00 2023-07-19 17:17:10.000 200 21630.50 322.20 42686.34 99999.00 2023-07-19 17:17:11.000 200 21630.47 322.18 42686.34 99999.00 2023-07-19 17:17:12.000 200 21630.44 322.17 42686.29 99999.00 2023-07-19 17:17:13.000 200 21630.44 322.18 42686.21 99999.00 2023-07-19 17:17:14.000 200 21630.47 322.19 42686.21 99999.00 2023-07-19 17:17:15.000 200 21630.49 322.19 42686.33 47841.17 2023-07-19 17:17:16.000 200 21630.46 322.23 42686.43 88888.00 2023-07-19 17:17:17.000 200 21630.44 322.29 42686.41 88888.00 2023-07-19 17:17:18.000 200 21630.45 322.29 42686.35 88888.00 2023-07-19 17:17:19.000 200 21630.40 322.23 42686.32 88888.00 2023-07-19 17:17:20.000 200 21630.30 322.19 42686.31 47841.07 2023-07-19 17:17:21.000 200 21630.22 322.24 42686.33 88888.00 2023-07-19 17:17:22.000 200 21630.16 322.26 42686.35 88888.00 2023-07-19 17:17:23.000 200 21630.13 322.22 42686.35 88888.00 2023-07-19 17:17:24.000 200 21630.11 322.18 42686.35 88888.00 2023-07-19 17:17:25.000 200 21630.14 322.17 42686.38 99999.00 2023-07-19 17:17:26.000 200 21630.19 322.20 42686.41 99999.00 2023-07-19 17:17:27.000 200 21630.24 322.24 42686.39 99999.00 2023-07-19 17:17:28.000 200 21630.28 322.25 42686.36 99999.00 2023-07-19 17:17:29.000 200 21630.28 322.25 42686.34 99999.00 2023-07-19 17:17:30.000 200 21630.26 322.23 42686.34 99999.00 2023-07-19 17:17:31.000 200 21630.25 322.20 42686.38 99999.00 2023-07-19 17:17:32.000 200 21630.23 322.15 42686.41 99999.00 2023-07-19 17:17:33.000 200 21630.24 322.15 42686.43 99999.00 2023-07-19 17:17:34.000 200 21630.34 322.18 42686.39 99999.00 2023-07-19 17:17:35.000 200 21630.42 322.18 42686.35 47839.36 2023-07-19 17:17:36.000 200 21630.39 322.17 42686.36 88888.00 2023-07-19 17:17:37.000 200 21630.35 322.16 42686.39 88888.00 2023-07-19 17:17:38.000 200 21630.34 322.15 42686.38 88888.00 2023-07-19 17:17:39.000 200 21630.30 322.15 42686.35 88888.00 2023-07-19 17:17:40.000 200 21630.21 322.17 42686.35 99999.00 2023-07-19 17:17:41.000 200 21630.17 322.19 42686.36 99999.00 2023-07-19 17:17:42.000 200 21630.20 322.18 42686.34 99999.00 2023-07-19 17:17:43.000 200 21630.24 322.15 42686.34 99999.00 2023-07-19 17:17:44.000 200 21630.24 322.12 42686.38 99999.00 2023-07-19 17:17:45.000 200 21630.24 322.09 42686.39 99999.00 2023-07-19 17:17:46.000 200 21630.27 322.06 42686.34 99999.00 2023-07-19 17:17:47.000 200 21630.35 322.04 42686.30 99999.00 2023-07-19 17:17:48.000 200 21630.39 322.05 42686.31 99999.00 2023-07-19 17:17:49.000 200 21630.35 322.05 42686.35 99999.00 2023-07-19 17:17:50.000 200 21630.32 322.04 42686.38 47841.12 2023-07-19 17:17:51.000 200 21630.34 322.01 42686.36 88888.00 2023-07-19 17:17:52.000 200 21630.40 322.00 42686.31 88888.00 2023-07-19 17:17:53.000 200 21630.46 322.04 42686.30 88888.00 2023-07-19 17:17:54.000 200 21630.51 322.06 42686.31 88888.00 2023-07-19 17:17:55.000 200 21630.55 322.06 42686.29 99999.00 2023-07-19 17:17:56.000 200 21630.60 322.04 42686.25 99999.00 2023-07-19 17:17:57.000 200 21630.65 322.05 42686.30 99999.00 2023-07-19 17:17:58.000 200 21630.67 322.06 42686.37 99999.00 2023-07-19 17:17:59.000 200 21630.65 322.06 42686.34 99999.00 2023-07-19 17:18:00.000 200 21630.60 322.09 42686.25 47841.00 2023-07-19 17:18:01.000 200 21630.56 322.12 42686.14 88888.00 2023-07-19 17:18:02.000 200 21630.51 322.15 42686.12 88888.00 2023-07-19 17:18:03.000 200 21630.47 322.16 42686.19 88888.00 2023-07-19 17:18:04.000 200 21630.52 322.12 42686.22 88888.00 2023-07-19 17:18:05.000 200 21630.60 322.11 42686.20 47841.06 2023-07-19 17:18:06.000 200 21630.59 322.15 42686.21 88888.00 2023-07-19 17:18:07.000 200 21630.57 322.17 42686.23 88888.00 2023-07-19 17:18:08.000 200 21630.61 322.15 42686.18 88888.00 2023-07-19 17:18:09.000 200 21630.62 322.15 42686.16 88888.00 2023-07-19 17:18:10.000 200 21630.57 322.17 42686.18 47841.01 2023-07-19 17:18:11.000 200 21630.49 322.16 42686.16 88888.00 2023-07-19 17:18:12.000 200 21630.44 322.11 42686.14 88888.00 2023-07-19 17:18:13.000 200 21630.47 322.10 42686.14 88888.00 2023-07-19 17:18:14.000 200 21630.48 322.14 42686.15 88888.00 2023-07-19 17:18:15.000 200 21630.43 322.19 42686.19 99999.00 2023-07-19 17:18:16.000 200 21630.39 322.20 42686.23 99999.00 2023-07-19 17:18:17.000 200 21630.38 322.17 42686.23 99999.00 2023-07-19 17:18:18.000 200 21630.42 322.15 42686.22 99999.00 2023-07-19 17:18:19.000 200 21630.47 322.13 42686.20 99999.00 2023-07-19 17:18:20.000 200 21630.48 322.11 42686.21 99999.00 2023-07-19 17:18:21.000 200 21630.51 322.13 42686.22 99999.00 2023-07-19 17:18:22.000 200 21630.60 322.20 42686.25 99999.00 2023-07-19 17:18:23.000 200 21630.66 322.25 42686.27 99999.00 2023-07-19 17:18:24.000 200 21630.70 322.21 42686.20 99999.00 2023-07-19 17:18:25.000 200 21630.78 322.12 42686.12 47841.05 2023-07-19 17:18:26.000 200 21630.81 322.08 42686.09 88888.00 2023-07-19 17:18:27.000 200 21630.77 322.08 42686.11 88888.00 2023-07-19 17:18:28.000 200 21630.74 322.07 42686.11 88888.00 2023-07-19 17:18:29.000 200 21630.73 322.05 42686.13 88888.00 2023-07-19 17:18:30.000 200 21630.72 322.04 42686.16 47841.02 2023-07-19 17:18:31.000 200 21630.71 322.05 42686.15 88888.00 2023-07-19 17:18:32.000 200 21630.71 322.06 42686.11 88888.00 2023-07-19 17:18:33.000 200 21630.69 322.08 42686.11 88888.00 2023-07-19 17:18:34.000 200 21630.68 322.10 42686.17 88888.00 2023-07-19 17:18:35.000 200 21630.68 322.09 42686.24 47841.12 2023-07-19 17:18:36.000 200 21630.72 322.08 42686.25 88888.00 2023-07-19 17:18:37.000 200 21630.72 322.10 42686.19 88888.00 2023-07-19 17:18:38.000 200 21630.67 322.14 42686.16 88888.00 2023-07-19 17:18:39.000 200 21630.64 322.17 42686.17 88888.00 2023-07-19 17:18:40.000 200 21630.64 322.15 42686.18 47841.03 2023-07-19 17:18:41.000 200 21630.67 322.09 42686.17 88888.00 2023-07-19 17:18:42.000 200 21630.75 322.02 42686.11 88888.00 2023-07-19 17:18:43.000 200 21630.77 322.02 42686.09 88888.00 2023-07-19 17:18:44.000 200 21630.71 322.04 42686.11 88888.00 2023-07-19 17:18:45.000 200 21630.67 322.02 42686.07 99999.00 2023-07-19 17:18:46.000 200 21630.75 321.98 42686.04 99999.00 2023-07-19 17:18:47.000 200 21630.81 321.97 42686.06 99999.00 2023-07-19 17:18:48.000 200 21630.77 321.98 42686.10 99999.00 2023-07-19 17:18:49.000 200 21630.70 322.00 42686.18 99999.00 2023-07-19 17:18:50.000 200 21630.66 322.01 42686.22 47840.99 2023-07-19 17:18:51.000 200 21630.66 322.00 42686.16 88888.00 2023-07-19 17:18:52.000 200 21630.71 322.02 42686.11 88888.00 2023-07-19 17:18:53.000 200 21630.74 322.03 42686.11 88888.00 2023-07-19 17:18:54.000 200 21630.76 322.01 42686.12 88888.00 2023-07-19 17:18:55.000 200 21630.76 322.01 42686.14 47841.03 2023-07-19 17:18:56.000 200 21630.71 322.04 42686.17 88888.00 2023-07-19 17:18:57.000 200 21630.70 322.06 42686.12 88888.00 2023-07-19 17:18:58.000 200 21630.78 322.04 42686.04 88888.00 2023-07-19 17:18:59.000 200 21630.80 322.01 42686.02 88888.00 2023-07-19 17:19:00.000 200 21630.77 322.01 42686.11 47841.06 2023-07-19 17:19:01.000 200 21630.76 322.00 42686.21 88888.00 2023-07-19 17:19:02.000 200 21630.76 321.98 42686.27 88888.00 2023-07-19 17:19:03.000 200 21630.75 321.99 42686.25 88888.00 2023-07-19 17:19:04.000 200 21630.73 322.05 42686.20 88888.00 2023-07-19 17:19:05.000 200 21630.70 322.08 42686.16 99999.00 2023-07-19 17:19:06.000 200 21630.69 322.07 42686.14 99999.00 2023-07-19 17:19:07.000 200 21630.77 322.04 42686.11 99999.00 2023-07-19 17:19:08.000 200 21630.90 321.99 42686.06 99999.00 2023-07-19 17:19:09.000 200 21630.97 321.97 42686.01 99999.00 2023-07-19 17:19:10.000 200 21630.95 322.00 42686.02 47841.02 2023-07-19 17:19:11.000 200 21630.88 322.04 42686.08 88888.00 2023-07-19 17:19:12.000 200 21630.78 322.06 42686.13 88888.00 2023-07-19 17:19:13.000 200 21630.74 322.10 42686.15 88888.00 2023-07-19 17:19:14.000 200 21630.76 322.16 42686.14 88888.00 2023-07-19 17:19:15.000 200 21630.82 322.17 42686.09 47840.91 2023-07-19 17:19:16.000 200 21630.84 322.13 42686.04 88888.00 2023-07-19 17:19:17.000 200 21630.82 322.10 42686.00 88888.00 2023-07-19 17:19:18.000 200 21630.85 322.09 42685.96 88888.00 2023-07-19 17:19:19.000 200 21630.99 322.06 42685.95 88888.00 2023-07-19 17:19:20.000 200 21631.11 322.02 42685.95 47841.06 2023-07-19 17:19:21.000 200 21631.10 322.02 42685.96 88888.00 2023-07-19 17:19:22.000 200 21631.01 322.05 42686.00 88888.00 2023-07-19 17:19:23.000 200 21630.99 322.03 42685.99 88888.00 2023-07-19 17:19:24.000 200 21631.03 321.96 42685.89 88888.00 2023-07-19 17:19:25.000 200 21631.07 321.94 42685.82 99999.00 2023-07-19 17:19:26.000 200 21631.06 321.98 42685.89 99999.00 2023-07-19 17:19:27.000 200 21631.05 322.03 42685.99 99999.00 2023-07-19 17:19:28.000 200 21631.06 322.03 42685.96 99999.00 2023-07-19 17:19:29.000 200 21631.06 322.00 42685.88 99999.00 2023-07-19 17:19:30.000 200 21631.05 322.00 42685.87 47841.13 2023-07-19 17:19:31.000 200 21631.08 322.00 42685.87 88888.00 2023-07-19 17:19:32.000 200 21631.09 321.99 42685.86 88888.00 2023-07-19 17:19:33.000 200 21631.07 321.96 42685.89 88888.00 2023-07-19 17:19:34.000 200 21631.07 321.92 42685.91 88888.00 2023-07-19 17:19:35.000 200 21631.10 321.89 42685.91 47841.03 2023-07-19 17:19:36.000 200 21631.12 321.92 42685.98 88888.00 2023-07-19 17:19:37.000 200 21631.11 321.96 42686.04 88888.00 2023-07-19 17:19:38.000 200 21631.10 321.95 42686.04 88888.00 2023-07-19 17:19:39.000 200 21631.10 321.92 42685.98 88888.00 2023-07-19 17:19:40.000 200 21631.12 321.91 42685.92 99999.00 2023-07-19 17:19:41.000 200 21631.10 321.90 42685.93 99999.00 2023-07-19 17:19:42.000 200 21631.08 321.89 42685.95 99999.00 2023-07-19 17:19:43.000 200 21631.08 321.89 42685.96 99999.00 2023-07-19 17:19:44.000 200 21631.07 321.89 42685.93 99999.00 2023-07-19 17:19:45.000 200 21631.05 321.89 42685.88 47841.03 2023-07-19 17:19:46.000 200 21631.04 321.89 42685.88 88888.00 2023-07-19 17:19:47.000 200 21631.05 321.92 42685.96 88888.00 2023-07-19 17:19:48.000 200 21631.04 321.93 42686.00 88888.00 2023-07-19 17:19:49.000 200 21631.03 321.89 42685.96 88888.00 2023-07-19 17:19:50.000 200 21631.04 321.83 42685.95 99999.00 2023-07-19 17:19:51.000 200 21631.02 321.79 42685.98 99999.00 2023-07-19 17:19:52.000 200 21630.98 321.79 42686.00 99999.00 2023-07-19 17:19:53.000 200 21631.04 321.79 42685.96 99999.00 2023-07-19 17:19:54.000 200 21631.19 321.77 42685.89 99999.00 2023-07-19 17:19:55.000 200 21631.26 321.75 42685.89 99999.00 2023-07-19 17:19:56.000 200 21631.25 321.79 42685.93 99999.00 2023-07-19 17:19:57.000 200 21631.18 321.87 42685.94 99999.00 2023-07-19 17:19:58.000 200 21631.10 321.92 42685.99 99999.00 2023-07-19 17:19:59.000 200 21631.10 321.93 42686.02 99999.00 2023-07-19 17:20:00.000 200 21631.16 321.93 42686.02 99999.00 2023-07-19 17:20:01.000 200 21631.16 321.95 42686.05 99999.00 2023-07-19 17:20:02.000 200 21631.16 321.95 42686.06 99999.00 2023-07-19 17:20:03.000 200 21631.22 321.93 42685.98 99999.00 2023-07-19 17:20:04.000 200 21631.27 321.93 42685.91 99999.00 2023-07-19 17:20:05.000 200 21631.30 321.93 42685.85 47841.07 2023-07-19 17:20:06.000 200 21631.31 321.88 42685.82 88888.00 2023-07-19 17:20:07.000 200 21631.32 321.82 42685.82 88888.00 2023-07-19 17:20:08.000 200 21631.34 321.81 42685.86 88888.00 2023-07-19 17:20:09.000 200 21631.34 321.84 42685.87 88888.00 2023-07-19 17:20:10.000 200 21631.31 321.83 42685.90 99999.00 2023-07-19 17:20:11.000 200 21631.28 321.81 42685.94 99999.00 2023-07-19 17:20:12.000 200 21631.31 321.81 42685.96 99999.00 2023-07-19 17:20:13.000 200 21631.34 321.84 42685.97 99999.00 2023-07-19 17:20:14.000 200 21631.33 321.85 42685.99 99999.00 2023-07-19 17:20:15.000 200 21631.31 321.86 42686.04 99999.00 2023-07-19 17:20:16.000 200 21631.29 321.86 42686.05 99999.00 2023-07-19 17:20:17.000 200 21631.30 321.86 42686.01 99999.00 2023-07-19 17:20:18.000 200 21631.32 321.87 42685.98 99999.00 2023-07-19 17:20:19.000 200 21631.33 321.91 42685.98 99999.00 2023-07-19 17:20:20.000 200 21631.32 321.94 42686.01 47841.17 2023-07-19 17:20:21.000 200 21631.27 321.94 42686.04 88888.00 2023-07-19 17:20:22.000 200 21631.16 321.90 42686.04 88888.00 2023-07-19 17:20:23.000 200 21631.11 321.85 42686.01 88888.00 2023-07-19 17:20:24.000 200 21631.16 321.83 42685.97 88888.00 2023-07-19 17:20:25.000 200 21631.26 321.87 42685.94 47841.07 2023-07-19 17:20:26.000 200 21631.28 321.92 42685.93 88888.00 2023-07-19 17:20:27.000 200 21631.18 321.92 42685.95 88888.00 2023-07-19 17:20:28.000 200 21631.11 321.91 42685.95 88888.00 2023-07-19 17:20:29.000 200 21631.15 321.91 42685.93 88888.00 2023-07-19 17:20:30.000 200 21631.15 321.92 42685.96 47841.10 2023-07-19 17:20:31.000 200 21631.10 321.92 42685.98 88888.00 2023-07-19 17:20:32.000 200 21631.10 321.95 42685.99 88888.00 2023-07-19 17:20:33.000 200 21631.22 321.99 42685.96 88888.00 2023-07-19 17:20:34.000 200 21631.31 321.98 42685.89 88888.00 2023-07-19 17:20:35.000 200 21631.27 321.94 42685.90 99999.00 2023-07-19 17:20:36.000 200 21631.19 321.95 42686.03 99999.00 2023-07-19 17:20:37.000 200 21631.18 322.00 42686.09 99999.00 2023-07-19 17:20:38.000 200 21631.21 322.07 42686.06 99999.00 2023-07-19 17:20:39.000 200 21631.22 322.10 42686.05 99999.00 2023-07-19 17:20:40.000 200 21631.23 322.06 42686.02 99999.00 2023-07-19 17:20:41.000 200 21631.23 321.98 42685.98 99999.00 2023-07-19 17:20:42.000 200 21631.20 321.97 42686.02 99999.00 2023-07-19 17:20:43.000 200 21631.20 321.99 42686.09 99999.00 2023-07-19 17:20:44.000 200 21631.22 322.02 42686.12 99999.00 2023-07-19 17:20:45.000 200 21631.20 322.03 42686.12 47841.09 2023-07-19 17:20:46.000 200 21631.17 321.98 42686.14 88888.00 2023-07-19 17:20:47.000 200 21631.17 321.93 42686.13 88888.00 2023-07-19 17:20:48.000 200 21631.23 321.93 42686.06 88888.00 2023-07-19 17:20:49.000 200 21631.31 321.91 42686.00 88888.00 2023-07-19 17:20:50.000 200 21631.33 321.88 42686.01 47841.24 2023-07-19 17:20:51.000 200 21631.34 321.89 42686.02 88888.00 2023-07-19 17:20:52.000 200 21631.38 321.90 42686.00 88888.00 2023-07-19 17:20:53.000 200 21631.38 321.88 42686.04 88888.00 2023-07-19 17:20:54.000 200 21631.36 321.90 42686.12 88888.00 2023-07-19 17:20:55.000 200 21631.36 321.93 42686.15 99999.00 2023-07-19 17:20:56.000 200 21631.40 321.96 42686.10 99999.00 2023-07-19 17:20:57.000 200 21631.40 321.99 42686.05 99999.00 2023-07-19 17:20:58.000 200 21631.38 322.03 42686.08 99999.00 2023-07-19 17:20:59.000 200 21631.36 322.07 42686.11 99999.00 2023-07-19 17:21:00.000 200 21631.35 322.09 42686.09 99999.00 2023-07-19 17:21:01.000 200 21631.35 322.08 42686.05 99999.00 2023-07-19 17:21:02.000 200 21631.35 322.06 42686.04 99999.00 2023-07-19 17:21:03.000 200 21631.28 322.06 42686.09 99999.00 2023-07-19 17:21:04.000 200 21631.19 322.07 42686.12 99999.00 2023-07-19 17:21:05.000 200 21631.13 322.07 42686.12 47841.10 2023-07-19 17:21:06.000 200 21631.10 322.07 42686.12 88888.00 2023-07-19 17:21:07.000 200 21631.08 322.09 42686.14 88888.00 2023-07-19 17:21:08.000 200 21631.07 322.14 42686.14 88888.00 2023-07-19 17:21:09.000 200 21631.10 322.16 42686.09 88888.00 2023-07-19 17:21:10.000 200 21631.14 322.13 42686.07 99999.00 2023-07-19 17:21:11.000 200 21631.13 322.10 42686.13 99999.00 2023-07-19 17:21:12.000 200 21631.12 322.07 42686.16 99999.00 2023-07-19 17:21:13.000 200 21631.13 322.02 42686.14 99999.00 2023-07-19 17:21:14.000 200 21631.12 321.98 42686.14 99999.00 2023-07-19 17:21:15.000 200 21631.11 321.96 42686.15 47841.20 2023-07-19 17:21:16.000 200 21631.12 321.97 42686.15 88888.00 2023-07-19 17:21:17.000 200 21631.09 321.98 42686.17 88888.00 2023-07-19 17:21:18.000 200 21631.05 322.02 42686.23 88888.00 2023-07-19 17:21:19.000 200 21631.03 322.05 42686.27 88888.00 2023-07-19 17:21:20.000 200 21631.07 322.05 42686.21 99999.00 2023-07-19 17:21:21.000 200 21631.11 322.04 42686.16 99999.00 2023-07-19 17:21:22.000 200 21631.06 322.05 42686.18 99999.00 2023-07-19 17:21:23.000 200 21630.98 322.06 42686.25 99999.00 2023-07-19 17:21:24.000 200 21630.94 322.06 42686.28 99999.00 2023-07-19 17:21:25.000 200 21630.94 322.06 42686.24 47839.37 2023-07-19 17:21:26.000 200 21630.93 322.08 42686.21 88888.00 2023-07-19 17:21:27.000 200 21630.89 322.10 42686.20 88888.00 2023-07-19 17:21:28.000 200 21630.89 322.09 42686.21 88888.00 2023-07-19 17:21:29.000 200 21630.93 322.05 42686.23 88888.00 2023-07-19 17:21:30.000 200 21630.96 322.01 42686.21 47841.19 2023-07-19 17:21:31.000 200 21630.95 322.00 42686.17 88888.00 2023-07-19 17:21:32.000 200 21630.92 322.04 42686.14 88888.00 2023-07-19 17:21:33.000 200 21630.88 322.10 42686.15 88888.00 2023-07-19 17:21:34.000 200 21630.85 322.12 42686.16 88888.00 2023-07-19 17:21:35.000 200 21630.86 322.10 42686.14 47841.18 2023-07-19 17:21:36.000 200 21630.89 322.09 42686.10 88888.00 2023-07-19 17:21:37.000 200 21630.90 322.08 42686.06 88888.00 2023-07-19 17:21:38.000 200 21630.89 322.10 42686.05 88888.00 2023-07-19 17:21:39.000 200 21630.89 322.12 42686.10 88888.00 2023-07-19 17:21:40.000 200 21630.97 322.10 42686.14 99999.00 2023-07-19 17:21:41.000 200 21631.06 322.13 42686.18 99999.00 2023-07-19 17:21:42.000 200 21631.03 322.20 42686.25 99999.00 2023-07-19 17:21:43.000 200 21630.93 322.22 42686.35 99999.00 2023-07-19 17:21:44.000 200 21630.88 322.18 42686.39 99999.00 2023-07-19 17:21:45.000 200 21630.89 322.17 42686.35 99999.00 2023-07-19 17:21:46.000 200 21630.88 322.20 42686.29 99999.00 2023-07-19 17:21:47.000 200 21630.85 322.19 42686.21 99999.00 2023-07-19 17:21:48.000 200 21630.81 322.18 42686.17 99999.00 2023-07-19 17:21:49.000 200 21630.76 322.19 42686.16 99999.00 2023-07-19 17:21:50.000 200 21630.76 322.23 42686.12 47841.31 2023-07-19 17:21:51.000 200 21630.78 322.26 42686.15 88888.00 2023-07-19 17:21:52.000 200 21630.79 322.29 42686.29 88888.00 2023-07-19 17:21:53.000 200 21630.81 322.24 42686.35 88888.00 2023-07-19 17:21:54.000 200 21630.84 322.16 42686.29 88888.00 2023-07-19 17:21:55.000 200 21630.85 322.14 42686.25 47841.17 2023-07-19 17:21:56.000 200 21630.81 322.17 42686.29 88888.00 2023-07-19 17:21:57.000 200 21630.80 322.21 42686.32 88888.00 2023-07-19 17:21:58.000 200 21630.86 322.29 42686.34 88888.00 2023-07-19 17:21:59.000 200 21630.87 322.40 42686.39 88888.00 2023-07-19 17:22:00.000 200 21630.81 322.44 42686.41 47841.38 2023-07-19 17:22:01.000 200 21630.77 322.40 42686.37 88888.00 2023-07-19 17:22:02.000 200 21630.78 322.37 42686.35 88888.00 2023-07-19 17:22:03.000 200 21630.82 322.34 42686.34 88888.00 2023-07-19 17:22:04.000 200 21630.85 322.29 42686.33 88888.00 2023-07-19 17:22:05.000 200 21630.89 322.24 42686.30 99999.00 2023-07-19 17:22:06.000 200 21630.90 322.26 42686.29 99999.00 2023-07-19 17:22:07.000 200 21630.84 322.36 42686.30 99999.00 2023-07-19 17:22:08.000 200 21630.77 322.44 42686.34 99999.00 2023-07-19 17:22:09.000 200 21630.75 322.43 42686.40 99999.00 2023-07-19 17:22:10.000 200 21630.76 322.41 42686.46 99999.00 2023-07-19 17:22:11.000 200 21630.74 322.41 42686.46 99999.00 2023-07-19 17:22:12.000 200 21630.75 322.40 42686.43 99999.00 2023-07-19 17:22:13.000 200 21630.78 322.35 42686.41 99999.00 2023-07-19 17:22:14.000 200 21630.78 322.34 42686.44 99999.00 2023-07-19 17:22:15.000 200 21630.71 322.36 42686.45 99999.00 2023-07-19 17:22:16.000 200 21630.63 322.36 42686.46 99999.00 2023-07-19 17:22:17.000 200 21630.56 322.35 42686.50 99999.00 2023-07-19 17:22:18.000 200 21630.52 322.37 42686.52 99999.00 2023-07-19 17:22:19.000 200 21630.48 322.40 42686.54 99999.00 2023-07-19 17:22:20.000 200 21630.48 322.42 42686.57 47841.24 2023-07-19 17:22:21.000 200 21630.49 322.43 42686.57 88888.00 2023-07-19 17:22:22.000 200 21630.49 322.39 42686.54 88888.00 2023-07-19 17:22:23.000 200 21630.47 322.35 42686.52 88888.00 2023-07-19 17:22:24.000 200 21630.48 322.36 42686.52 88888.00 2023-07-19 17:22:25.000 200 21630.50 322.43 42686.53 99999.00 2023-07-19 17:22:26.000 200 21630.45 322.48 42686.56 99999.00 2023-07-19 17:22:27.000 200 21630.39 322.48 42686.52 99999.00 2023-07-19 17:22:28.000 200 21630.37 322.48 42686.46 99999.00 2023-07-19 17:22:29.000 200 21630.35 322.52 42686.49 99999.00 2023-07-19 17:22:30.000 200 21630.35 322.58 42686.57 47841.25 2023-07-19 17:22:31.000 200 21630.40 322.61 42686.61 88888.00 2023-07-19 17:22:32.000 200 21630.44 322.62 42686.59 88888.00 2023-07-19 17:22:33.000 200 21630.47 322.59 42686.54 88888.00 2023-07-19 17:22:34.000 200 21630.50 322.56 42686.53 88888.00 2023-07-19 17:22:35.000 200 21630.47 322.55 42686.59 47841.86 2023-07-19 17:22:36.000 200 21630.39 322.55 42686.61 88888.00 2023-07-19 17:22:37.000 200 21630.35 322.53 42686.60 88888.00 2023-07-19 17:22:38.000 200 21630.34 322.54 42686.61 88888.00 2023-07-19 17:22:39.000 200 21630.27 322.60 42686.64 88888.00 2023-07-19 17:22:40.000 200 21630.22 322.68 42686.64 47841.34 2023-07-19 17:22:41.000 200 21630.20 322.70 42686.62 88888.00 2023-07-19 17:22:42.000 200 21630.22 322.69 42686.61 88888.00 2023-07-19 17:22:43.000 200 21630.24 322.69 42686.61 88888.00 2023-07-19 17:22:44.000 200 21630.27 322.68 42686.64 88888.00 2023-07-19 17:22:45.000 200 21630.31 322.63 42686.66 47841.29 2023-07-19 17:22:46.000 200 21630.31 322.57 42686.66 88888.00 2023-07-19 17:22:47.000 200 21630.24 322.56 42686.66 88888.00 2023-07-19 17:22:48.000 200 21630.17 322.59 42686.66 88888.00 2023-07-19 17:22:49.000 200 21630.17 322.58 42686.67 88888.00 2023-07-19 17:22:50.000 200 21630.21 322.55 42686.66 47841.30 2023-07-19 17:22:51.000 200 21630.21 322.58 42686.68 88888.00 2023-07-19 17:22:52.000 200 21630.22 322.60 42686.72 88888.00 2023-07-19 17:22:53.000 200 21630.27 322.56 42686.69 88888.00 2023-07-19 17:22:54.000 200 21630.30 322.51 42686.64 88888.00 2023-07-19 17:22:55.000 200 21630.29 322.52 42686.66 99999.00 2023-07-19 17:22:56.000 200 21630.28 322.56 42686.72 99999.00 2023-07-19 17:22:57.000 200 21630.23 322.61 42686.76 99999.00 2023-07-19 17:22:58.000 200 21630.19 322.65 42686.78 99999.00 2023-07-19 17:22:59.000 200 21630.20 322.69 42686.81 99999.00 2023-07-19 17:23:00.000 200 21630.24 322.71 42686.81 47842.05 2023-07-19 17:23:01.000 200 21630.24 322.69 42686.79 88888.00 2023-07-19 17:23:02.000 200 21630.22 322.68 42686.78 88888.00 2023-07-19 17:23:03.000 200 21630.19 322.73 42686.81 88888.00 2023-07-19 17:23:04.000 200 21630.19 322.79 42686.80 88888.00 2023-07-19 17:23:05.000 200 21630.14 322.81 42686.77 47841.20 2023-07-19 17:23:06.000 200 21630.04 322.80 42686.82 88888.00 2023-07-19 17:23:07.000 200 21630.04 322.77 42686.88 88888.00 2023-07-19 17:23:08.000 200 21630.10 322.74 42686.83 88888.00 2023-07-19 17:23:09.000 200 21630.10 322.72 42686.79 88888.00 2023-07-19 17:23:10.000 200 21630.02 322.75 42686.82 47841.22 2023-07-19 17:23:11.000 200 21629.93 322.81 42686.89 88888.00 2023-07-19 17:23:12.000 200 21629.86 322.84 42686.90 88888.00 2023-07-19 17:23:13.000 200 21629.81 322.78 42686.85 88888.00 2023-07-19 17:23:14.000 200 21629.78 322.73 42686.83 88888.00 2023-07-19 17:23:15.000 200 21629.78 322.74 42686.93 99999.00 2023-07-19 17:23:16.000 200 21629.79 322.78 42687.03 99999.00 2023-07-19 17:23:17.000 200 21629.80 322.78 42687.00 99999.00 2023-07-19 17:23:18.000 200 21629.81 322.75 42686.92 99999.00 2023-07-19 17:23:19.000 200 21629.87 322.73 42686.91 99999.00 2023-07-19 17:23:20.000 200 21629.95 322.71 42686.92 47841.33 2023-07-19 17:23:21.000 200 21629.94 322.75 42686.93 88888.00 2023-07-19 17:23:22.000 200 21629.85 322.80 42686.95 88888.00 2023-07-19 17:23:23.000 200 21629.77 322.79 42686.99 88888.00 2023-07-19 17:23:24.000 200 21629.77 322.74 42687.02 88888.00 2023-07-19 17:23:25.000 200 21629.82 322.76 42687.01 47841.36 2023-07-19 17:23:26.000 200 21629.87 322.79 42686.96 88888.00 2023-07-19 17:23:27.000 200 21629.86 322.81 42686.94 88888.00 2023-07-19 17:23:28.000 200 21629.81 322.83 42686.93 88888.00 2023-07-19 17:23:29.000 200 21629.75 322.86 42686.90 88888.00 2023-07-19 17:23:30.000 200 21629.69 322.89 42686.91 47841.18 2023-07-19 17:23:31.000 200 21629.71 322.92 42686.93 88888.00 2023-07-19 17:23:32.000 200 21629.75 322.95 42686.91 88888.00 2023-07-19 17:23:33.000 200 21629.72 322.95 42686.92 88888.00 2023-07-19 17:23:34.000 200 21629.66 322.94 42686.94 88888.00 2023-07-19 17:23:35.000 200 21629.67 322.92 42686.93 99999.00 2023-07-19 17:23:36.000 200 21629.71 322.91 42686.91 99999.00 2023-07-19 17:23:37.000 200 21629.65 322.93 42686.96 99999.00 2023-07-19 17:23:38.000 200 21629.57 322.95 42687.01 99999.00 2023-07-19 17:23:39.000 200 21629.54 322.97 42687.02 99999.00 2023-07-19 17:23:40.000 200 21629.52 322.99 42687.04 99999.00 2023-07-19 17:23:41.000 200 21629.52 322.99 42687.05 99999.00 2023-07-19 17:23:42.000 200 21629.55 323.00 42687.03 99999.00 2023-07-19 17:23:43.000 200 21629.58 323.03 42687.03 99999.00 2023-07-19 17:23:44.000 200 21629.62 323.04 42687.04 99999.00 2023-07-19 17:23:45.000 200 21629.67 323.00 42687.04 47842.14 2023-07-19 17:23:46.000 200 21629.68 322.98 42687.01 88888.00 2023-07-19 17:23:47.000 200 21629.61 323.01 42686.99 88888.00 2023-07-19 17:23:48.000 200 21629.53 323.03 42687.04 88888.00 2023-07-19 17:23:49.000 200 21629.49 323.01 42687.10 88888.00 2023-07-19 17:23:50.000 200 21629.49 323.01 42687.07 99999.00 2023-07-19 17:23:51.000 200 21629.52 323.04 42687.03 99999.00 2023-07-19 17:23:52.000 200 21629.53 323.09 42687.08 99999.00 2023-07-19 17:23:53.000 200 21629.53 323.12 42687.12 99999.00 2023-07-19 17:23:54.000 200 21629.52 323.11 42687.13 99999.00 2023-07-19 17:23:55.000 200 21629.50 323.07 42687.18 47841.41 2023-07-19 17:23:56.000 200 21629.52 323.01 42687.22 88888.00 2023-07-19 17:23:57.000 200 21629.56 323.00 42687.18 88888.00 2023-07-19 17:23:58.000 200 21629.62 323.04 42687.11 88888.00 2023-07-19 17:23:59.000 200 21629.67 323.06 42687.09 88888.00 2023-07-19 17:24:00.000 200 21629.69 323.03 42687.14 99999.00 2023-07-19 17:24:01.000 200 21629.69 322.99 42687.18 99999.00 2023-07-19 17:24:02.000 200 21629.68 322.98 42687.19 99999.00 2023-07-19 17:24:03.000 200 21629.62 323.00 42687.18 99999.00 2023-07-19 17:24:04.000 200 21629.54 323.01 42687.17 99999.00 2023-07-19 17:24:05.000 200 21629.51 323.02 42687.14 99999.00 2023-07-19 17:24:06.000 200 21629.49 323.05 42687.17 99999.00 2023-07-19 17:24:07.000 200 21629.45 323.10 42687.24 99999.00 2023-07-19 17:24:08.000 200 21629.47 323.10 42687.27 99999.00 2023-07-19 17:24:09.000 200 21629.48 323.06 42687.28 99999.00 2023-07-19 17:24:10.000 200 21629.41 323.05 42687.36 99999.00 2023-07-19 17:24:11.000 200 21629.33 323.07 42687.44 99999.00 2023-07-19 17:24:12.000 200 21629.33 323.07 42687.40 99999.00 2023-07-19 17:24:13.000 200 21629.39 323.06 42687.28 99999.00 2023-07-19 17:24:14.000 200 21629.40 323.05 42687.19 99999.00 2023-07-19 17:24:15.000 200 21629.27 323.02 42687.23 99999.00 2023-07-19 17:24:16.000 200 21629.15 323.02 42687.32 99999.00 2023-07-19 17:24:17.000 200 21629.16 323.04 42687.36 99999.00 2023-07-19 17:24:18.000 200 21629.24 323.03 42687.35 99999.00 2023-07-19 17:24:19.000 200 21629.28 323.03 42687.34 99999.00 2023-07-19 17:24:20.000 200 21629.26 323.09 42687.38 47841.56 2023-07-19 17:24:21.000 200 21629.26 323.12 42687.42 88888.00 2023-07-19 17:24:22.000 200 21629.27 323.11 42687.43 88888.00 2023-07-19 17:24:23.000 200 21629.28 323.12 42687.41 88888.00 2023-07-19 17:24:24.000 200 21629.28 323.15 42687.41 88888.00 2023-07-19 17:24:25.000 200 21629.31 323.15 42687.41 99999.00 2023-07-19 17:24:26.000 200 21629.32 323.14 42687.41 99999.00 2023-07-19 17:24:27.000 200 21629.34 323.15 42687.42 99999.00 2023-07-19 17:24:28.000 200 21629.35 323.13 42687.41 99999.00 2023-07-19 17:24:29.000 200 21629.37 323.08 42687.36 99999.00 2023-07-19 17:24:30.000 200 21629.40 323.07 42687.29 99999.00 2023-07-19 17:24:31.000 200 21629.40 323.08 42687.25 99999.00 2023-07-19 17:24:32.000 200 21629.37 323.07 42687.25 99999.00 2023-07-19 17:24:33.000 200 21629.32 323.06 42687.24 99999.00 2023-07-19 17:24:34.000 200 21629.29 323.07 42687.27 99999.00 2023-07-19 17:24:35.000 200 21629.31 323.07 42687.29 99999.00 2023-07-19 17:24:36.000 200 21629.35 323.08 42687.28 99999.00 2023-07-19 17:24:37.000 200 21629.37 323.13 42687.31 99999.00 2023-07-19 17:24:38.000 200 21629.40 323.15 42687.34 99999.00 2023-07-19 17:24:39.000 200 21629.40 323.13 42687.32 99999.00 2023-07-19 17:24:40.000 200 21629.35 323.13 42687.33 47841.41 2023-07-19 17:24:41.000 200 21629.31 323.17 42687.43 88888.00 2023-07-19 17:24:42.000 200 21629.33 323.21 42687.47 88888.00 2023-07-19 17:24:43.000 200 21629.33 323.24 42687.43 88888.00 2023-07-19 17:24:44.000 200 21629.28 323.27 42687.36 88888.00 2023-07-19 17:24:45.000 200 21629.26 323.29 42687.33 99999.00 2023-07-19 17:24:46.000 200 21629.29 323.29 42687.34 99999.00 2023-07-19 17:24:47.000 200 21629.30 323.30 42687.39 99999.00 2023-07-19 17:24:48.000 200 21629.27 323.36 42687.44 99999.00 2023-07-19 17:24:49.000 200 21629.25 323.42 42687.46 99999.00 2023-07-19 17:24:50.000 200 21629.27 323.43 42687.46 47841.40 2023-07-19 17:24:51.000 200 21629.32 323.38 42687.46 88888.00 2023-07-19 17:24:52.000 200 21629.34 323.32 42687.43 88888.00 2023-07-19 17:24:53.000 200 21629.31 323.29 42687.38 88888.00 2023-07-19 17:24:54.000 200 21629.27 323.33 42687.38 88888.00 2023-07-19 17:24:55.000 200 21629.27 323.35 42687.39 47841.44 2023-07-19 17:24:56.000 200 21629.29 323.34 42687.38 88888.00 2023-07-19 17:24:57.000 200 21629.29 323.33 42687.36 88888.00 2023-07-19 17:24:58.000 200 21629.28 323.31 42687.36 88888.00 2023-07-19 17:24:59.000 200 21629.26 323.31 42687.37 88888.00 2023-07-19 17:25:00.000 200 21629.24 323.37 42687.41 99999.00 2023-07-19 17:25:01.000 200 21629.26 323.43 42687.43 99999.00 2023-07-19 17:25:02.000 200 21629.29 323.40 42687.38 99999.00 2023-07-19 17:25:03.000 200 21629.26 323.33 42687.34 99999.00 2023-07-19 17:25:04.000 200 21629.25 323.29 42687.33 99999.00 2023-07-19 17:25:05.000 200 21629.31 323.27 42687.33 47841.36 2023-07-19 17:25:06.000 200 21629.31 323.26 42687.35 88888.00 2023-07-19 17:25:07.000 200 21629.21 323.27 42687.39 88888.00 2023-07-19 17:25:08.000 200 21629.12 323.29 42687.43 88888.00 2023-07-19 17:25:09.000 200 21629.10 323.31 42687.45 88888.00 2023-07-19 17:25:10.000 200 21629.09 323.33 42687.44 47841.31 2023-07-19 17:25:11.000 200 21629.10 323.33 42687.43 88888.00 2023-07-19 17:25:12.000 200 21629.12 323.34 42687.44 88888.00 2023-07-19 17:25:13.000 200 21629.18 323.35 42687.40 88888.00 2023-07-19 17:25:14.000 200 21629.26 323.38 42687.36 88888.00 2023-07-19 17:25:15.000 200 21629.29 323.39 42687.36 47841.34 2023-07-19 17:25:16.000 200 21629.26 323.37 42687.40 88888.00 2023-07-19 17:25:17.000 200 21629.21 323.38 42687.48 88888.00 2023-07-19 17:25:18.000 200 21629.18 323.37 42687.48 88888.00 2023-07-19 17:25:19.000 200 21629.19 323.31 42687.40 88888.00 2023-07-19 17:25:20.000 200 21629.23 323.30 42687.38 99999.00 2023-07-19 17:25:21.000 200 21629.24 323.33 42687.41 99999.00 2023-07-19 17:25:22.000 200 21629.24 323.32 42687.40 99999.00 2023-07-19 17:25:23.000 200 21629.23 323.31 42687.38 99999.00 2023-07-19 17:25:24.000 200 21629.21 323.33 42687.41 99999.00 2023-07-19 17:25:25.000 200 21629.26 323.32 42687.44 47841.39 2023-07-19 17:25:26.000 200 21629.33 323.29 42687.46 88888.00 2023-07-19 17:25:27.000 200 21629.37 323.29 42687.48 88888.00 2023-07-19 17:25:28.000 200 21629.37 323.36 42687.48 88888.00 2023-07-19 17:25:29.000 200 21629.34 323.41 42687.43 88888.00 2023-07-19 17:25:30.000 200 21629.31 323.36 42687.37 47841.36 2023-07-19 17:25:31.000 200 21629.27 323.30 42687.35 88888.00 2023-07-19 17:25:32.000 200 21629.24 323.27 42687.38 88888.00 2023-07-19 17:25:33.000 200 21629.25 323.26 42687.41 88888.00 2023-07-19 17:25:34.000 200 21629.28 323.27 42687.41 88888.00 2023-07-19 17:25:35.000 200 21629.28 323.31 42687.44 47841.48 2023-07-19 17:25:36.000 200 21629.24 323.34 42687.50 88888.00 2023-07-19 17:25:37.000 200 21629.22 323.34 42687.50 88888.00 2023-07-19 17:25:38.000 200 21629.23 323.32 42687.46 88888.00 2023-07-19 17:25:39.000 200 21629.21 323.34 42687.45 88888.00 2023-07-19 17:25:40.000 200 21629.19 323.38 42687.48 47841.51 2023-07-19 17:25:41.000 200 21629.22 323.38 42687.48 88888.00 2023-07-19 17:25:42.000 200 21629.22 323.39 42687.49 88888.00 2023-07-19 17:25:43.000 200 21629.17 323.41 42687.52 88888.00 2023-07-19 17:25:44.000 200 21629.15 323.40 42687.52 88888.00 2023-07-19 17:25:45.000 200 21629.15 323.36 42687.49 47841.39 2023-07-19 17:25:46.000 200 21629.10 323.31 42687.51 88888.00 2023-07-19 17:25:47.000 200 21629.05 323.28 42687.57 88888.00 2023-07-19 17:25:48.000 200 21629.11 323.29 42687.59 88888.00 2023-07-19 17:25:49.000 200 21629.19 323.30 42687.56 88888.00 2023-07-19 17:25:50.000 200 21629.19 323.30 42687.53 47841.43 2023-07-19 17:25:51.000 200 21629.16 323.29 42687.49 88888.00 2023-07-19 17:25:52.000 200 21629.19 323.28 42687.46 88888.00 2023-07-19 17:25:53.000 200 21629.27 323.25 42687.49 88888.00 2023-07-19 17:25:54.000 200 21629.25 323.25 42687.54 88888.00 2023-07-19 17:25:55.000 200 21629.16 323.27 42687.53 99999.00 2023-07-19 17:25:56.000 200 21629.15 323.29 42687.49 99999.00 2023-07-19 17:25:57.000 200 21629.23 323.36 42687.49 99999.00 2023-07-19 17:25:58.000 200 21629.34 323.44 42687.47 99999.00 2023-07-19 17:25:59.000 200 21629.40 323.46 42687.40 99999.00 2023-07-19 17:26:00.000 200 21629.40 323.43 42687.33 47841.44 2023-07-19 17:26:01.000 200 21629.38 323.39 42687.29 88888.00 2023-07-19 17:26:02.000 200 21629.37 323.39 42687.34 88888.00 2023-07-19 17:26:03.000 200 21629.35 323.39 42687.43 88888.00 2023-07-19 17:26:04.000 200 21629.31 323.39 42687.49 88888.00 2023-07-19 17:26:05.000 200 21629.26 323.41 42687.53 47841.48 2023-07-19 17:26:06.000 200 21629.25 323.37 42687.52 88888.00 2023-07-19 17:26:07.000 200 21629.31 323.34 42687.47 88888.00 2023-07-19 17:26:08.000 200 21629.40 323.33 42687.41 88888.00 2023-07-19 17:26:09.000 200 21629.48 323.33 42687.39 88888.00 2023-07-19 17:26:10.000 200 21629.48 323.33 42687.41 47841.48 2023-07-19 17:26:11.000 200 21629.43 323.33 42687.46 88888.00 2023-07-19 17:26:12.000 200 21629.43 323.32 42687.48 88888.00 2023-07-19 17:26:13.000 200 21629.43 323.30 42687.46 88888.00 2023-07-19 17:26:14.000 200 21629.40 323.25 42687.48 88888.00 2023-07-19 17:26:15.000 200 21629.39 323.23 42687.53 47841.47 2023-07-19 17:26:16.000 200 21629.37 323.24 42687.50 88888.00 2023-07-19 17:26:17.000 200 21629.36 323.25 42687.44 88888.00 2023-07-19 17:26:18.000 200 21629.38 323.24 42687.44 88888.00 2023-07-19 17:26:19.000 200 21629.37 323.26 42687.50 88888.00 2023-07-19 17:26:20.000 200 21629.39 323.31 42687.56 47841.45 2023-07-19 17:26:21.000 200 21629.48 323.38 42687.56 88888.00 2023-07-19 17:26:22.000 200 21629.58 323.39 42687.54 88888.00 2023-07-19 17:26:23.000 200 21629.58 323.35 42687.54 88888.00 2023-07-19 17:26:24.000 200 21629.53 323.31 42687.57 88888.00 2023-07-19 17:26:25.000 200 21629.50 323.31 42687.58 99999.00 2023-07-19 17:26:26.000 200 21629.48 323.35 42687.56 99999.00 2023-07-19 17:26:27.000 200 21629.44 323.31 42687.45 99999.00 2023-07-19 17:26:28.000 200 21629.47 323.25 42687.31 99999.00 2023-07-19 17:26:29.000 200 21629.53 323.25 42687.27 99999.00 2023-07-19 17:26:30.000 200 21629.52 323.30 42687.38 47841.60 2023-07-19 17:26:31.000 200 21629.48 323.34 42687.50 88888.00 2023-07-19 17:26:32.000 200 21629.46 323.38 42687.54 88888.00 2023-07-19 17:26:33.000 200 21629.46 323.41 42687.52 88888.00 2023-07-19 17:26:34.000 200 21629.44 323.42 42687.50 88888.00 2023-07-19 17:26:35.000 200 21629.40 323.40 42687.52 47841.43 2023-07-19 17:26:36.000 200 21629.37 323.38 42687.54 88888.00 2023-07-19 17:26:37.000 200 21629.36 323.41 42687.54 88888.00 2023-07-19 17:26:38.000 200 21629.40 323.45 42687.55 88888.00 2023-07-19 17:26:39.000 200 21629.47 323.45 42687.54 88888.00 2023-07-19 17:26:40.000 200 21629.49 323.46 42687.55 99999.00 2023-07-19 17:26:41.000 200 21629.43 323.46 42687.59 99999.00 2023-07-19 17:26:42.000 200 21629.38 323.47 42687.59 99999.00 2023-07-19 17:26:43.000 200 21629.42 323.49 42687.51 99999.00 2023-07-19 17:26:44.000 200 21629.45 323.49 42687.42 99999.00 2023-07-19 17:26:45.000 200 21629.40 323.50 42687.41 99999.00 2023-07-19 17:26:46.000 200 21629.35 323.52 42687.43 99999.00 2023-07-19 17:26:47.000 200 21629.34 323.53 42687.41 99999.00 2023-07-19 17:26:48.000 200 21629.37 323.52 42687.43 99999.00 2023-07-19 17:26:49.000 200 21629.43 323.49 42687.49 99999.00 2023-07-19 17:26:50.000 200 21629.47 323.46 42687.56 99999.00 2023-07-19 17:26:51.000 200 21629.44 323.46 42687.59 99999.00 2023-07-19 17:26:52.000 200 21629.38 323.46 42687.54 99999.00 2023-07-19 17:26:53.000 200 21629.33 323.42 42687.46 99999.00 2023-07-19 17:26:54.000 200 21629.36 323.40 42687.39 99999.00 2023-07-19 17:26:55.000 200 21629.43 323.43 42687.43 47841.68 2023-07-19 17:26:56.000 200 21629.43 323.49 42687.52 88888.00 2023-07-19 17:26:57.000 200 21629.39 323.51 42687.57 88888.00 2023-07-19 17:26:58.000 200 21629.41 323.49 42687.59 88888.00 2023-07-19 17:26:59.000 200 21629.46 323.51 42687.61 88888.00 2023-07-19 17:27:00.000 200 21629.43 323.51 42687.60 47841.55 2023-07-19 17:27:01.000 200 21629.35 323.47 42687.55 88888.00 2023-07-19 17:27:02.000 200 21629.35 323.46 42687.52 88888.00 2023-07-19 17:27:03.000 200 21629.48 323.49 42687.53 88888.00 2023-07-19 17:27:04.000 200 21629.59 323.50 42687.53 88888.00 2023-07-19 17:27:05.000 200 21629.60 323.53 42687.53 47841.49 2023-07-19 17:27:06.000 200 21629.54 323.54 42687.54 88888.00 2023-07-19 17:27:07.000 200 21629.49 323.54 42687.55 88888.00 2023-07-19 17:27:08.000 200 21629.49 323.56 42687.49 88888.00 2023-07-19 17:27:09.000 200 21629.52 323.56 42687.42 88888.00 2023-07-19 17:27:10.000 200 21629.55 323.55 42687.44 99999.00 2023-07-19 17:27:11.000 200 21629.55 323.53 42687.51 99999.00 2023-07-19 17:27:12.000 200 21629.51 323.56 42687.56 99999.00 2023-07-19 17:27:13.000 200 21629.49 323.63 42687.55 99999.00 2023-07-19 17:27:14.000 200 21629.51 323.71 42687.50 99999.00 2023-07-19 17:27:15.000 200 21629.55 323.71 42687.47 47841.51 2023-07-19 17:27:16.000 200 21629.63 323.66 42687.48 88888.00 2023-07-19 17:27:17.000 200 21629.67 323.62 42687.52 88888.00 2023-07-19 17:27:18.000 200 21629.62 323.59 42687.54 88888.00 2023-07-19 17:27:19.000 200 21629.56 323.59 42687.51 88888.00 2023-07-19 17:27:20.000 200 21629.55 323.62 42687.48 99999.00 2023-07-19 17:27:21.000 200 21629.56 323.60 42687.46 99999.00 2023-07-19 17:27:22.000 200 21629.57 323.56 42687.46 99999.00 2023-07-19 17:27:23.000 200 21629.62 323.53 42687.52 99999.00 2023-07-19 17:27:24.000 200 21629.66 323.53 42687.56 99999.00 2023-07-19 17:27:25.000 200 21629.65 323.56 42687.51 47841.57 2023-07-19 17:27:26.000 200 21629.60 323.59 42687.46 88888.00 2023-07-19 17:27:27.000 200 21629.61 323.59 42687.46 88888.00 2023-07-19 17:27:28.000 200 21629.68 323.54 42687.46 88888.00 2023-07-19 17:27:29.000 200 21629.72 323.50 42687.43 88888.00 2023-07-19 17:27:30.000 200 21629.72 323.51 42687.43 99999.00 2023-07-19 17:27:31.000 200 21629.71 323.56 42687.45 99999.00 2023-07-19 17:27:32.000 200 21629.67 323.60 42687.49 99999.00 2023-07-19 17:27:33.000 200 21629.66 323.62 42687.51 99999.00 2023-07-19 17:27:34.000 200 21629.65 323.62 42687.49 99999.00 2023-07-19 17:27:35.000 200 21629.62 323.65 42687.48 99999.00 2023-07-19 17:27:36.000 200 21629.61 323.73 42687.52 99999.00 2023-07-19 17:27:37.000 200 21629.65 323.75 42687.53 99999.00 2023-07-19 17:27:38.000 200 21629.74 323.70 42687.50 99999.00 2023-07-19 17:27:39.000 200 21629.81 323.65 42687.46 99999.00 2023-07-19 17:27:40.000 200 21629.82 323.64 42687.46 47841.66 2023-07-19 17:27:41.000 200 21629.80 323.65 42687.48 88888.00 2023-07-19 17:27:42.000 200 21629.74 323.63 42687.50 88888.00 2023-07-19 17:27:43.000 200 21629.68 323.63 42687.54 88888.00 2023-07-19 17:27:44.000 200 21629.68 323.64 42687.56 88888.00 2023-07-19 17:27:45.000 200 21629.75 323.63 42687.50 47841.65 2023-07-19 17:27:46.000 200 21629.84 323.62 42687.43 88888.00 2023-07-19 17:27:47.000 200 21629.88 323.61 42687.43 88888.00 2023-07-19 17:27:48.000 200 21629.85 323.59 42687.45 88888.00 2023-07-19 17:27:49.000 200 21629.85 323.58 42687.45 88888.00 2023-07-19 17:27:50.000 200 21629.87 323.61 42687.44 47841.61 2023-07-19 17:27:51.000 200 21629.88 323.68 42687.44 88888.00 2023-07-19 17:27:52.000 200 21629.85 323.73 42687.48 88888.00 2023-07-19 17:27:53.000 200 21629.84 323.77 42687.50 88888.00 2023-07-19 17:27:54.000 200 21629.84 323.80 42687.45 88888.00 2023-07-19 17:27:55.000 200 21629.83 323.82 42687.44 47841.69 2023-07-19 17:27:56.000 200 21629.82 323.78 42687.49 88888.00 2023-07-19 17:27:57.000 200 21629.80 323.69 42687.50 88888.00 2023-07-19 17:27:58.000 200 21629.75 323.64 42687.48 88888.00 2023-07-19 17:27:59.000 200 21629.66 323.64 42687.49 88888.00 2023-07-19 17:28:00.000 200 21629.63 323.65 42687.52 99999.00 2023-07-19 17:28:01.000 200 21629.67 323.66 42687.52 99999.00 2023-07-19 17:28:02.000 200 21629.72 323.66 42687.51 99999.00 2023-07-19 17:28:03.000 200 21629.76 323.68 42687.51 99999.00 2023-07-19 17:28:04.000 200 21629.76 323.71 42687.54 99999.00 2023-07-19 17:28:05.000 200 21629.76 323.73 42687.56 47841.66 2023-07-19 17:28:06.000 200 21629.76 323.73 42687.53 88888.00 2023-07-19 17:28:07.000 200 21629.76 323.74 42687.46 88888.00 2023-07-19 17:28:08.000 200 21629.76 323.75 42687.43 88888.00 2023-07-19 17:28:09.000 200 21629.77 323.73 42687.46 88888.00 2023-07-19 17:28:10.000 200 21629.79 323.66 42687.44 47841.62 2023-07-19 17:28:11.000 200 21629.79 323.60 42687.40 88888.00 2023-07-19 17:28:12.000 200 21629.74 323.61 42687.45 88888.00 2023-07-19 17:28:13.000 200 21629.69 323.65 42687.54 88888.00 2023-07-19 17:28:14.000 200 21629.66 323.69 42687.57 88888.00 2023-07-19 17:28:15.000 200 21629.62 323.73 42687.55 99999.00 2023-07-19 17:28:16.000 200 21629.62 323.73 42687.54 99999.00 2023-07-19 17:28:17.000 200 21629.61 323.68 42687.54 99999.00 2023-07-19 17:28:18.000 200 21629.58 323.65 42687.52 99999.00 2023-07-19 17:28:19.000 200 21629.60 323.68 42687.49 99999.00 2023-07-19 17:28:20.000 200 21629.69 323.73 42687.50 47842.26 2023-07-19 17:28:21.000 200 21629.76 323.74 42687.53 88888.00 2023-07-19 17:28:22.000 200 21629.77 323.73 42687.48 88888.00 2023-07-19 17:28:23.000 200 21629.78 323.75 42687.38 88888.00 2023-07-19 17:28:24.000 200 21629.75 323.80 42687.38 88888.00 2023-07-19 17:28:25.000 200 21629.71 323.84 42687.46 47841.74 2023-07-19 17:28:26.000 200 21629.74 323.88 42687.50 88888.00 2023-07-19 17:28:27.000 200 21629.80 323.88 42687.50 88888.00 2023-07-19 17:28:28.000 200 21629.79 323.84 42687.48 88888.00 2023-07-19 17:28:29.000 200 21629.76 323.82 42687.47 88888.00 2023-07-19 17:28:30.000 200 21629.75 323.84 42687.48 47841.80 2023-07-19 17:28:31.000 200 21629.73 323.88 42687.48 88888.00 2023-07-19 17:28:32.000 200 21629.69 323.94 42687.49 88888.00 2023-07-19 17:28:33.000 200 21629.67 323.94 42687.52 88888.00 2023-07-19 17:28:34.000 200 21629.64 323.88 42687.55 88888.00 2023-07-19 17:28:35.000 200 21629.65 323.83 42687.54 99999.00 2023-07-19 17:28:36.000 200 21629.71 323.80 42687.48 99999.00 2023-07-19 17:28:37.000 200 21629.75 323.77 42687.46 99999.00 2023-07-19 17:28:38.000 200 21629.77 323.77 42687.50 99999.00 2023-07-19 17:28:39.000 200 21629.78 323.80 42687.54 99999.00 2023-07-19 17:28:40.000 200 21629.73 323.83 42687.54 47841.78 2023-07-19 17:28:41.000 200 21629.68 323.86 42687.53 88888.00 2023-07-19 17:28:42.000 200 21629.69 323.87 42687.52 88888.00 2023-07-19 17:28:43.000 200 21629.74 323.87 42687.52 88888.00 2023-07-19 17:28:44.000 200 21629.73 323.88 42687.54 88888.00 2023-07-19 17:28:45.000 200 21629.70 323.88 42687.57 47841.94 2023-07-19 17:28:46.000 200 21629.73 323.88 42687.57 88888.00 2023-07-19 17:28:47.000 200 21629.82 323.86 42687.51 88888.00 2023-07-19 17:28:48.000 200 21629.90 323.81 42687.46 88888.00 2023-07-19 17:28:49.000 200 21629.92 323.78 42687.44 88888.00 2023-07-19 17:28:50.000 200 21629.86 323.79 42687.46 47841.78 2023-07-19 17:28:51.000 200 21629.81 323.81 42687.48 88888.00 2023-07-19 17:28:52.000 200 21629.84 323.81 42687.50 88888.00 2023-07-19 17:28:53.000 200 21629.91 323.76 42687.52 88888.00 2023-07-19 17:28:54.000 200 21629.92 323.74 42687.54 88888.00 2023-07-19 17:28:55.000 200 21629.88 323.78 42687.57 47841.81 2023-07-19 17:28:56.000 200 21629.91 323.80 42687.54 88888.00 2023-07-19 17:28:57.000 200 21630.00 323.76 42687.48 88888.00 2023-07-19 17:28:58.000 200 21630.02 323.76 42687.47 88888.00 2023-07-19 17:28:59.000 200 21629.94 323.78 42687.52 88888.00 2023-07-19 17:29:00.000 200 21629.90 323.81 42687.53 99999.00 2023-07-19 17:29:01.000 200 21629.95 323.81 42687.48 99999.00 2023-07-19 17:29:02.000 200 21630.02 323.80 42687.46 99999.00 2023-07-19 17:29:03.000 200 21630.06 323.82 42687.48 99999.00 2023-07-19 17:29:04.000 200 21630.08 323.83 42687.48 99999.00 2023-07-19 17:29:05.000 200 21630.03 323.78 42687.47 99999.00 2023-07-19 17:29:06.000 200 21629.97 323.73 42687.47 99999.00 2023-07-19 17:29:07.000 200 21629.99 323.73 42687.48 99999.00 2023-07-19 17:29:08.000 200 21630.05 323.77 42687.52 99999.00 2023-07-19 17:29:09.000 200 21630.05 323.79 42687.54 99999.00 2023-07-19 17:29:10.000 200 21630.03 323.76 42687.54 99999.00 2023-07-19 17:29:11.000 200 21630.02 323.74 42687.51 99999.00 2023-07-19 17:29:12.000 200 21629.98 323.78 42687.50 99999.00 2023-07-19 17:29:13.000 200 21629.91 323.85 42687.50 99999.00 2023-07-19 17:29:14.000 200 21629.90 323.88 42687.50 99999.00 2023-07-19 17:29:15.000 200 21629.97 323.88 42687.46 47841.83 2023-07-19 17:29:16.000 200 21630.00 323.86 42687.41 88888.00 2023-07-19 17:29:17.000 200 21629.97 323.85 42687.42 88888.00 2023-07-19 17:29:18.000 200 21629.97 323.89 42687.48 88888.00 2023-07-19 17:29:19.000 200 21630.02 323.94 42687.51 88888.00 2023-07-19 17:29:20.000 200 21630.04 323.93 42687.50 47841.80 2023-07-19 17:29:21.000 200 21630.03 323.92 42687.48 88888.00 2023-07-19 17:29:22.000 200 21629.98 323.94 42687.53 88888.00 2023-07-19 17:29:23.000 200 21629.96 323.95 42687.60 88888.00 2023-07-19 17:29:24.000 200 21629.98 323.92 42687.62 88888.00 2023-07-19 17:29:25.000 200 21630.03 323.89 42687.60 99999.00 2023-07-19 17:29:26.000 200 21630.08 323.87 42687.54 99999.00 2023-07-19 17:29:27.000 200 21630.15 323.83 42687.46 99999.00 2023-07-19 17:29:28.000 200 21630.15 323.78 42687.40 99999.00 2023-07-19 17:29:29.000 200 21630.11 323.74 42687.35 99999.00 2023-07-19 17:29:30.000 200 21630.07 323.79 42687.34 47841.89 2023-07-19 17:29:31.000 200 21630.05 323.88 42687.41 88888.00 2023-07-19 17:29:32.000 200 21630.06 323.92 42687.45 88888.00 2023-07-19 17:29:33.000 200 21630.08 323.90 42687.46 88888.00 2023-07-19 17:29:34.000 200 21630.09 323.89 42687.50 88888.00 2023-07-19 17:29:35.000 200 21630.11 323.89 42687.51 47841.93 2023-07-19 17:29:36.000 200 21630.12 323.90 42687.50 88888.00 2023-07-19 17:29:37.000 200 21630.10 323.93 42687.53 88888.00 2023-07-19 17:29:38.000 200 21630.08 323.94 42687.57 88888.00 2023-07-19 17:29:39.000 200 21630.06 323.91 42687.55 88888.00 2023-07-19 17:29:40.000 200 21630.02 323.89 42687.52 99999.00 2023-07-19 17:29:41.000 200 21630.04 323.93 42687.53 99999.00 2023-07-19 17:29:42.000 200 21630.09 323.94 42687.54 99999.00 2023-07-19 17:29:43.000 200 21630.09 323.92 42687.54 99999.00 2023-07-19 17:29:44.000 200 21630.09 323.91 42687.56 99999.00 2023-07-19 17:29:45.000 200 21630.12 323.93 42687.53 99999.00 2023-07-19 17:29:46.000 200 21630.13 323.93 42687.44 99999.00 2023-07-19 17:29:47.000 200 21630.13 323.93 42687.40 99999.00 2023-07-19 17:29:48.000 200 21630.16 323.92 42687.45 99999.00 2023-07-19 17:29:49.000 200 21630.23 323.90 42687.48 99999.00 2023-07-19 17:29:50.000 200 21630.22 323.93 42687.51 47839.92 2023-07-19 17:29:51.000 200 21630.15 323.97 42687.54 88888.00 2023-07-19 17:29:52.000 200 21630.08 323.98 42687.57 88888.00 2023-07-19 17:29:53.000 200 21630.03 324.01 42687.59 88888.00 2023-07-19 17:29:54.000 200 21629.99 324.08 42687.59 88888.00 2023-07-19 17:29:55.000 200 21629.99 324.15 42687.59 47841.99 2023-07-19 17:29:56.000 200 21629.97 324.18 42687.62 88888.00 2023-07-19 17:29:57.000 200 21629.93 324.14 42687.62 88888.00 2023-07-19 17:29:58.000 200 21629.95 324.08 42687.57 88888.00 2023-07-19 17:29:59.000 200 21630.00 324.09 42687.54 88888.00 2023-07-19 17:30:00.000 200 21630.01 324.13 42687.57 99999.00 2023-07-19 17:30:01.000 200 21630.02 324.11 42687.56 99999.00 2023-07-19 17:30:02.000 200 21630.06 324.04 42687.53 99999.00 2023-07-19 17:30:03.000 200 21630.10 324.02 42687.55 99999.00 2023-07-19 17:30:04.000 200 21630.14 324.03 42687.60 99999.00 2023-07-19 17:30:05.000 200 21630.17 324.04 42687.60 99999.00 2023-07-19 17:30:06.000 200 21630.13 324.06 42687.59 99999.00 2023-07-19 17:30:07.000 200 21630.06 324.10 42687.59 99999.00 2023-07-19 17:30:08.000 200 21630.05 324.13 42687.63 99999.00 2023-07-19 17:30:09.000 200 21630.07 324.12 42687.67 99999.00 2023-07-19 17:30:10.000 200 21630.07 324.10 42687.68 47842.26 2023-07-19 17:30:11.000 200 21630.09 324.09 42687.66 88888.00 2023-07-19 17:30:12.000 200 21630.11 324.10 42687.62 88888.00 2023-07-19 17:30:13.000 200 21630.12 324.07 42687.57 88888.00 2023-07-19 17:30:14.000 200 21630.12 324.03 42687.57 88888.00 2023-07-19 17:30:15.000 200 21630.08 324.05 42687.64 47842.41 2023-07-19 17:30:16.000 200 21630.04 324.09 42687.67 88888.00 2023-07-19 17:30:17.000 200 21630.06 324.11 42687.66 88888.00 2023-07-19 17:30:18.000 200 21630.13 324.12 42687.65 88888.00 2023-07-19 17:30:19.000 200 21630.17 324.13 42687.66 88888.00 2023-07-19 17:30:20.000 200 21630.17 324.12 42687.69 99999.00 2023-07-19 17:30:21.000 200 21630.17 324.12 42687.71 99999.00 2023-07-19 17:30:22.000 200 21630.19 324.13 42687.69 99999.00 2023-07-19 17:30:23.000 200 21630.20 324.14 42687.67 99999.00 2023-07-19 17:30:24.000 200 21630.22 324.12 42687.70 99999.00 2023-07-19 17:30:25.000 200 21630.21 324.14 42687.76 47842.18 2023-07-19 17:30:26.000 200 21630.22 324.22 42687.80 88888.00 2023-07-19 17:30:27.000 200 21630.24 324.28 42687.82 88888.00 2023-07-19 17:30:28.000 200 21630.25 324.29 42687.82 88888.00 2023-07-19 17:30:29.000 200 21630.23 324.26 42687.77 88888.00 2023-07-19 17:30:30.000 200 21630.22 324.22 42687.73 99999.00 2023-07-19 17:30:31.000 200 21630.23 324.19 42687.75 99999.00 2023-07-19 17:30:32.000 200 21630.23 324.20 42687.79 99999.00 2023-07-19 17:30:33.000 200 21630.22 324.24 42687.78 99999.00 2023-07-19 17:30:34.000 200 21630.23 324.25 42687.75 99999.00 2023-07-19 17:30:35.000 200 21630.32 324.23 42687.71 99999.00 2023-07-19 17:30:36.000 200 21630.39 324.24 42687.68 99999.00 2023-07-19 17:30:37.000 200 21630.38 324.27 42687.67 99999.00 2023-07-19 17:30:38.000 200 21630.38 324.26 42687.67 99999.00 2023-07-19 17:30:39.000 200 21630.38 324.22 42687.66 99999.00 2023-07-19 17:30:40.000 200 21630.32 324.21 42687.66 99999.00 2023-07-19 17:30:41.000 200 21630.26 324.23 42687.66 99999.00 2023-07-19 17:30:42.000 200 21630.28 324.23 42687.67 99999.00 2023-07-19 17:30:43.000 200 21630.34 324.19 42687.69 99999.00 2023-07-19 17:30:44.000 200 21630.37 324.17 42687.72 99999.00 2023-07-19 17:30:45.000 200 21630.34 324.18 42687.74 47842.27 2023-07-19 17:30:46.000 200 21630.30 324.20 42687.77 88888.00 2023-07-19 17:30:47.000 200 21630.27 324.22 42687.78 88888.00 2023-07-19 17:30:48.000 200 21630.24 324.22 42687.76 88888.00 2023-07-19 17:30:49.000 200 21630.22 324.18 42687.76 88888.00 2023-07-19 17:30:50.000 200 21630.22 324.15 42687.79 47842.18 2023-07-19 17:30:51.000 200 21630.27 324.18 42687.83 88888.00 2023-07-19 17:30:52.000 200 21630.29 324.22 42687.86 88888.00 2023-07-19 17:30:53.000 200 21630.26 324.25 42687.88 88888.00 2023-07-19 17:30:54.000 200 21630.24 324.30 42687.88 88888.00 2023-07-19 17:30:55.000 200 21630.21 324.38 42687.86 47842.28 2023-07-19 17:30:56.000 200 21630.19 324.42 42687.82 88888.00 2023-07-19 17:30:57.000 200 21630.24 324.41 42687.79 88888.00 2023-07-19 17:30:58.000 200 21630.34 324.38 42687.74 88888.00 2023-07-19 17:30:59.000 200 21630.37 324.36 42687.71 88888.00 2023-07-19 17:31:00.000 200 21630.28 324.37 42687.74 99999.00 2023-07-19 17:31:01.000 200 21630.20 324.42 42687.77 99999.00 2023-07-19 17:31:02.000 200 21630.26 324.44 42687.76 99999.00 2023-07-19 17:31:03.000 200 21630.32 324.43 42687.78 99999.00 2023-07-19 17:31:04.000 200 21630.31 324.42 42687.86 99999.00 2023-07-19 17:31:05.000 200 21630.22 324.42 42687.92 47842.46 2023-07-19 17:31:06.000 200 21630.14 324.46 42687.94 88888.00 2023-07-19 17:31:07.000 200 21630.13 324.51 42687.92 88888.00 2023-07-19 17:31:08.000 200 21630.16 324.50 42687.84 88888.00 2023-07-19 17:31:09.000 200 21630.14 324.48 42687.79 88888.00 2023-07-19 17:31:10.000 200 21630.14 324.53 42687.82 47842.21 2023-07-19 17:31:11.000 200 21630.19 324.56 42687.85 88888.00 2023-07-19 17:31:12.000 200 21630.20 324.52 42687.83 88888.00 2023-07-19 17:31:13.000 200 21630.18 324.49 42687.85 88888.00 2023-07-19 17:31:14.000 200 21630.18 324.51 42687.87 88888.00 2023-07-19 17:31:15.000 200 21630.20 324.55 42687.87 47842.20 2023-07-19 17:31:16.000 200 21630.19 324.56 42687.87 88888.00 2023-07-19 17:31:17.000 200 21630.16 324.53 42687.86 88888.00 2023-07-19 17:31:18.000 200 21630.15 324.49 42687.81 88888.00 2023-07-19 17:31:19.000 200 21630.15 324.50 42687.78 88888.00 2023-07-19 17:31:20.000 200 21630.18 324.54 42687.79 99999.00 2023-07-19 17:31:21.000 200 21630.16 324.56 42687.83 99999.00 2023-07-19 17:31:22.000 200 21630.08 324.54 42687.86 99999.00 2023-07-19 17:31:23.000 200 21630.03 324.50 42687.85 99999.00 2023-07-19 17:31:24.000 200 21630.10 324.49 42687.84 99999.00 2023-07-19 17:31:25.000 200 21630.19 324.48 42687.86 47842.93 2023-07-19 17:31:26.000 200 21630.17 324.49 42687.91 88888.00 2023-07-19 17:31:27.000 200 21630.10 324.52 42687.94 88888.00 2023-07-19 17:31:28.000 200 21630.10 324.51 42687.90 88888.00 2023-07-19 17:31:29.000 200 21630.17 324.48 42687.85 88888.00 2023-07-19 17:31:30.000 200 21630.23 324.48 42687.83 47842.46 2023-07-19 17:31:31.000 200 21630.20 324.53 42687.88 88888.00 2023-07-19 17:31:32.000 200 21630.10 324.56 42687.95 88888.00 2023-07-19 17:31:33.000 200 21630.06 324.54 42687.99 88888.00 2023-07-19 17:31:34.000 200 21630.11 324.51 42687.98 88888.00 2023-07-19 17:31:35.000 200 21630.14 324.46 42687.94 47842.36 2023-07-19 17:31:36.000 200 21630.13 324.41 42687.87 88888.00 2023-07-19 17:31:37.000 200 21630.16 324.42 42687.84 88888.00 2023-07-19 17:31:38.000 200 21630.17 324.48 42687.87 88888.00 2023-07-19 17:31:39.000 200 21630.11 324.52 42687.95 88888.00 2023-07-19 17:31:40.000 200 21630.03 324.50 42688.02 47842.31 2023-07-19 17:31:41.000 200 21630.01 324.49 42688.03 88888.00 2023-07-19 17:31:42.000 200 21630.03 324.52 42687.99 88888.00 2023-07-19 17:31:43.000 200 21630.07 324.58 42687.98 88888.00 2023-07-19 17:31:44.000 200 21630.15 324.62 42688.02 88888.00 2023-07-19 17:31:45.000 200 21630.22 324.64 42688.04 99999.00 2023-07-19 17:31:46.000 200 21630.22 324.59 42687.99 99999.00 2023-07-19 17:31:47.000 200 21630.20 324.52 42687.93 99999.00 2023-07-19 17:31:48.000 200 21630.21 324.50 42687.91 99999.00 2023-07-19 17:31:49.000 200 21630.20 324.59 42687.94 99999.00 2023-07-19 17:31:50.000 200 21630.15 324.68 42687.96 47842.53 2023-07-19 17:31:51.000 200 21630.12 324.68 42687.97 88888.00 2023-07-19 17:31:52.000 200 21630.18 324.62 42687.94 88888.00 2023-07-19 17:31:53.000 200 21630.28 324.60 42687.89 88888.00 2023-07-19 17:31:54.000 200 21630.35 324.63 42687.88 88888.00 2023-07-19 17:31:55.000 200 21630.34 324.64 42687.88 47842.47 2023-07-19 17:31:56.000 200 21630.28 324.65 42687.91 88888.00 2023-07-19 17:31:57.000 200 21630.23 324.67 42687.96 88888.00 2023-07-19 17:31:58.000 200 21630.20 324.64 42687.98 88888.00 2023-07-19 17:31:59.000 200 21630.19 324.65 42687.96 88888.00 2023-07-19 17:32:00.000 200 21630.21 324.69 42687.93 99999.00 2023-07-19 17:32:01.000 200 21630.26 324.69 42687.91 99999.00 2023-07-19 17:32:02.000 200 21630.31 324.66 42687.92 99999.00 2023-07-19 17:32:03.000 200 21630.34 324.61 42687.89 99999.00 2023-07-19 17:32:04.000 200 21630.34 324.59 42687.83 99999.00 2023-07-19 17:32:05.000 200 21630.35 324.62 42687.83 99999.00 2023-07-19 17:32:06.000 200 21630.36 324.67 42687.91 99999.00 2023-07-19 17:32:07.000 200 21630.34 324.69 42687.96 99999.00 2023-07-19 17:32:08.000 200 21630.33 324.69 42687.89 99999.00 2023-07-19 17:32:09.000 200 21630.31 324.70 42687.88 99999.00 2023-07-19 17:32:10.000 200 21630.27 324.70 42687.94 99999.00 2023-07-19 17:32:11.000 200 21630.29 324.68 42687.95 99999.00 2023-07-19 17:32:12.000 200 21630.35 324.67 42687.91 99999.00 2023-07-19 17:32:13.000 200 21630.38 324.70 42687.91 99999.00 2023-07-19 17:32:14.000 200 21630.40 324.71 42687.94 99999.00 2023-07-19 17:32:15.000 200 21630.37 324.70 42687.91 47842.44 2023-07-19 17:32:16.000 200 21630.31 324.70 42687.90 88888.00 2023-07-19 17:32:17.000 200 21630.26 324.71 42687.93 88888.00 2023-07-19 17:32:18.000 200 21630.26 324.72 42687.96 88888.00 2023-07-19 17:32:19.000 200 21630.29 324.73 42687.97 88888.00 2023-07-19 17:32:20.000 200 21630.28 324.74 42687.97 47842.48 2023-07-19 17:32:21.000 200 21630.29 324.73 42687.98 88888.00 2023-07-19 17:32:22.000 200 21630.33 324.68 42687.98 88888.00 2023-07-19 17:32:23.000 200 21630.35 324.67 42687.97 88888.00 2023-07-19 17:32:24.000 200 21630.33 324.73 42688.02 88888.00 2023-07-19 17:32:25.000 200 21630.31 324.77 42688.05 47842.57 2023-07-19 17:32:26.000 200 21630.37 324.74 42688.01 88888.00 2023-07-19 17:32:27.000 200 21630.44 324.71 42687.99 88888.00 2023-07-19 17:32:28.000 200 21630.48 324.72 42687.97 88888.00 2023-07-19 17:32:29.000 200 21630.47 324.73 42687.93 88888.00 2023-07-19 17:32:30.000 200 21630.41 324.75 42687.93 47842.50 2023-07-19 17:32:31.000 200 21630.35 324.76 42687.99 88888.00 2023-07-19 17:32:32.000 200 21630.35 324.76 42688.02 88888.00 2023-07-19 17:32:33.000 200 21630.37 324.74 42688.04 88888.00 2023-07-19 17:32:34.000 200 21630.35 324.73 42688.06 88888.00 2023-07-19 17:32:35.000 200 21630.30 324.71 42688.07 99999.00 2023-07-19 17:32:36.000 200 21630.28 324.68 42688.09 99999.00 2023-07-19 17:32:37.000 200 21630.31 324.66 42688.11 99999.00 2023-07-19 17:32:38.000 200 21630.35 324.65 42688.13 99999.00 2023-07-19 17:32:39.000 200 21630.37 324.68 42688.16 99999.00 2023-07-19 17:32:40.000 200 21630.37 324.70 42688.13 47842.58 2023-07-19 17:32:41.000 200 21630.38 324.69 42688.05 88888.00 2023-07-19 17:32:42.000 200 21630.37 324.71 42688.03 88888.00 2023-07-19 17:32:43.000 200 21630.32 324.75 42688.11 88888.00 2023-07-19 17:32:44.000 200 21630.29 324.75 42688.18 88888.00 2023-07-19 17:32:45.000 200 21630.25 324.76 42688.17 47842.58 2023-07-19 17:32:46.000 200 21630.19 324.83 42688.14 88888.00 2023-07-19 17:32:47.000 200 21630.18 324.88 42688.15 88888.00 2023-07-19 17:32:48.000 200 21630.22 324.90 42688.13 88888.00 2023-07-19 17:32:49.000 200 21630.26 324.92 42688.06 88888.00 2023-07-19 17:32:50.000 200 21630.28 324.93 42688.00 99999.00 2023-07-19 17:32:51.000 200 21630.27 324.90 42687.97 99999.00 2023-07-19 17:32:52.000 200 21630.25 324.87 42687.96 99999.00 2023-07-19 17:32:53.000 200 21630.23 324.89 42687.94 99999.00 2023-07-19 17:32:54.000 200 21630.20 324.92 42687.91 99999.00 2023-07-19 17:32:55.000 200 21630.19 324.94 42687.94 47842.68 2023-07-19 17:32:56.000 200 21630.19 324.96 42688.00 88888.00 2023-07-19 17:32:57.000 200 21630.16 324.99 42688.05 88888.00 2023-07-19 17:32:58.000 200 21630.16 325.00 42688.09 88888.00 2023-07-19 17:32:59.000 200 21630.20 324.98 42688.14 88888.00 2023-07-19 17:33:00.000 200 21630.22 324.90 42688.16 47842.75 2023-07-19 17:33:01.000 200 21630.23 324.81 42688.11 88888.00 2023-07-19 17:33:02.000 200 21630.23 324.78 42688.02 88888.00 2023-07-19 17:33:03.000 200 21630.22 324.79 42687.99 88888.00 2023-07-19 17:33:04.000 200 21630.23 324.80 42688.03 88888.00 2023-07-19 17:33:05.000 200 21630.26 324.82 42688.08 47842.64 2023-07-19 17:33:06.000 200 21630.27 324.87 42688.11 88888.00 2023-07-19 17:33:07.000 200 21630.26 324.91 42688.09 88888.00 2023-07-19 17:33:08.000 200 21630.26 324.91 42688.03 88888.00 2023-07-19 17:33:09.000 200 21630.28 324.89 42687.99 88888.00 2023-07-19 17:33:10.000 200 21630.26 324.88 42688.06 47842.58 2023-07-19 17:33:11.000 200 21630.20 324.90 42688.14 88888.00 2023-07-19 17:33:12.000 200 21630.18 324.91 42688.12 88888.00 2023-07-19 17:33:13.000 200 21630.17 324.94 42688.10 88888.00 2023-07-19 17:33:14.000 200 21630.14 324.99 42688.14 88888.00 2023-07-19 17:33:15.000 200 21630.12 324.98 42688.14 99999.00 2023-07-19 17:33:16.000 200 21630.15 324.94 42688.11 99999.00 2023-07-19 17:33:17.000 200 21630.21 324.94 42688.09 99999.00 2023-07-19 17:33:18.000 200 21630.26 324.95 42688.10 99999.00 2023-07-19 17:33:19.000 200 21630.29 324.96 42688.10 99999.00 2023-07-19 17:33:20.000 200 21630.30 324.94 42688.07 47841.94 2023-07-19 17:33:21.000 200 21630.26 324.90 42688.02 88888.00 2023-07-19 17:33:22.000 200 21630.19 324.91 42688.05 88888.00 2023-07-19 17:33:23.000 200 21630.16 324.99 42688.14 88888.00 2023-07-19 17:33:24.000 200 21630.15 325.03 42688.18 88888.00 2023-07-19 17:33:25.000 200 21630.17 324.99 42688.17 47842.76 2023-07-19 17:33:26.000 200 21630.21 324.95 42688.16 88888.00 2023-07-19 17:33:27.000 200 21630.22 324.98 42688.13 88888.00 2023-07-19 17:33:28.000 200 21630.17 325.04 42688.14 88888.00 2023-07-19 17:33:29.000 200 21630.09 325.03 42688.21 88888.00 2023-07-19 17:33:30.000 200 21630.05 324.96 42688.27 47842.64 2023-07-19 17:33:31.000 200 21630.07 324.94 42688.27 88888.00 2023-07-19 17:33:32.000 200 21630.07 325.00 42688.25 88888.00 2023-07-19 17:33:33.000 200 21630.06 325.06 42688.24 88888.00 2023-07-19 17:33:34.000 200 21630.07 325.09 42688.27 88888.00 2023-07-19 17:33:35.000 200 21630.09 325.10 42688.30 99999.00 2023-07-19 17:33:36.000 200 21630.10 325.08 42688.23 99999.00 2023-07-19 17:33:37.000 200 21630.12 325.07 42688.16 99999.00 2023-07-19 17:33:38.000 200 21630.10 325.08 42688.20 99999.00 2023-07-19 17:33:39.000 200 21630.09 325.08 42688.26 99999.00 2023-07-19 17:33:40.000 200 21630.12 325.08 42688.26 99999.00 2023-07-19 17:33:41.000 200 21630.16 325.09 42688.28 99999.00 2023-07-19 17:33:42.000 200 21630.14 325.09 42688.31 99999.00 2023-07-19 17:33:43.000 200 21630.12 325.07 42688.30 99999.00 2023-07-19 17:33:44.000 200 21630.10 325.06 42688.30 99999.00 2023-07-19 17:33:45.000 200 21630.04 325.07 42688.33 47842.84 2023-07-19 17:33:46.000 200 21630.05 325.07 42688.34 88888.00 2023-07-19 17:33:47.000 200 21630.12 325.07 42688.26 88888.00 2023-07-19 17:33:48.000 200 21630.17 325.11 42688.18 88888.00 2023-07-19 17:33:49.000 200 21630.18 325.15 42688.18 88888.00 2023-07-19 17:33:50.000 200 21630.16 325.13 42688.22 47842.68 2023-07-19 17:33:51.000 200 21630.11 325.07 42688.23 88888.00 2023-07-19 17:33:52.000 200 21630.10 325.04 42688.22 88888.00 2023-07-19 17:33:53.000 200 21630.13 325.07 42688.25 88888.00 2023-07-19 17:33:54.000 200 21630.12 325.13 42688.27 88888.00 2023-07-19 17:33:55.000 200 21630.08 325.16 42688.30 47842.75 2023-07-19 17:33:56.000 200 21630.05 325.16 42688.34 88888.00 2023-07-19 17:33:57.000 200 21630.04 325.18 42688.38 88888.00 2023-07-19 17:33:58.000 200 21630.03 325.23 42688.39 88888.00 2023-07-19 17:33:59.000 200 21629.98 325.26 42688.44 88888.00 2023-07-19 17:34:00.000 200 21629.88 325.24 42688.43 47842.58 2023-07-19 17:34:01.000 200 21629.81 325.22 42688.32 88888.00 2023-07-19 17:34:02.000 200 21629.83 325.22 42688.26 88888.00 2023-07-19 17:34:03.000 200 21629.89 325.22 42688.25 88888.00 2023-07-19 17:34:04.000 200 21629.90 325.22 42688.28 88888.00 2023-07-19 17:34:05.000 200 21629.83 325.23 42688.34 47842.72 2023-07-19 17:34:06.000 200 21629.76 325.24 42688.39 88888.00 2023-07-19 17:34:07.000 200 21629.76 325.25 42688.39 88888.00 2023-07-19 17:34:08.000 200 21629.80 325.27 42688.38 88888.00 2023-07-19 17:34:09.000 200 21629.84 325.29 42688.43 88888.00 2023-07-19 17:34:10.000 200 21629.87 325.31 42688.45 47842.98 2023-07-19 17:34:11.000 200 21629.90 325.31 42688.38 88888.00 2023-07-19 17:34:12.000 200 21629.90 325.28 42688.34 88888.00 2023-07-19 17:34:13.000 200 21629.88 325.27 42688.37 88888.00 2023-07-19 17:34:14.000 200 21629.87 325.32 42688.38 88888.00 2023-07-19 17:34:15.000 200 21629.89 325.39 42688.40 47842.76 2023-07-19 17:34:16.000 200 21629.92 325.39 42688.42 88888.00 2023-07-19 17:34:17.000 200 21629.92 325.36 42688.37 88888.00 2023-07-19 17:34:18.000 200 21629.90 325.34 42688.30 88888.00 2023-07-19 17:34:19.000 200 21629.91 325.34 42688.30 88888.00 2023-07-19 17:34:20.000 200 21629.93 325.35 42688.37 47842.67 2023-07-19 17:34:21.000 200 21629.93 325.36 42688.43 88888.00 2023-07-19 17:34:22.000 200 21629.92 325.40 42688.45 88888.00 2023-07-19 17:34:23.000 200 21629.92 325.47 42688.45 88888.00 2023-07-19 17:34:24.000 200 21629.89 325.53 42688.43 88888.00 2023-07-19 17:34:25.000 200 21629.85 325.59 42688.41 99999.00 2023-07-19 17:34:26.000 200 21629.84 325.61 42688.38 99999.00 2023-07-19 17:34:27.000 200 21629.84 325.60 42688.39 99999.00 2023-07-19 17:34:28.000 200 21629.82 325.59 42688.37 99999.00 2023-07-19 17:34:29.000 200 21629.84 325.57 42688.30 99999.00 2023-07-19 17:34:30.000 200 21629.90 325.57 42688.27 47843.65 2023-07-19 17:34:31.000 200 21629.86 325.55 42688.35 88888.00 2023-07-19 17:34:32.000 200 21629.78 325.54 42688.43 88888.00 2023-07-19 17:34:33.000 200 21629.79 325.53 42688.42 88888.00 2023-07-19 17:34:34.000 200 21629.89 325.53 42688.39 88888.00 2023-07-19 17:34:35.000 200 21629.93 325.51 42688.39 47842.76 2023-07-19 17:34:36.000 200 21629.89 325.46 42688.39 88888.00 2023-07-19 17:34:37.000 200 21629.82 325.43 42688.42 88888.00 2023-07-19 17:34:38.000 200 21629.76 325.44 42688.45 88888.00 2023-07-19 17:34:39.000 200 21629.75 325.45 42688.41 88888.00 2023-07-19 17:34:40.000 200 21629.76 325.48 42688.41 99999.00 2023-07-19 17:34:41.000 200 21629.76 325.52 42688.44 99999.00 2023-07-19 17:34:42.000 200 21629.81 325.53 42688.43 99999.00 2023-07-19 17:34:43.000 200 21629.85 325.54 42688.39 99999.00 2023-07-19 17:34:44.000 200 21629.85 325.56 42688.36 99999.00 2023-07-19 17:34:45.000 200 21629.83 325.55 42688.36 47842.89 2023-07-19 17:34:46.000 200 21629.82 325.54 42688.43 88888.00 2023-07-19 17:34:47.000 200 21629.84 325.53 42688.47 88888.00 2023-07-19 17:34:48.000 200 21629.83 325.54 42688.46 88888.00 2023-07-19 17:34:49.000 200 21629.82 325.58 42688.46 88888.00 2023-07-19 17:34:50.000 200 21629.82 325.57 42688.46 47842.81 2023-07-19 17:34:51.000 200 21629.84 325.54 42688.42 88888.00 2023-07-19 17:34:52.000 200 21629.79 325.52 42688.43 88888.00 2023-07-19 17:34:53.000 200 21629.68 325.48 42688.46 88888.00 2023-07-19 17:34:54.000 200 21629.67 325.46 42688.46 88888.00 2023-07-19 17:34:55.000 200 21629.77 325.49 42688.43 47843.63 2023-07-19 17:34:56.000 200 21629.86 325.55 42688.43 88888.00 2023-07-19 17:34:57.000 200 21629.89 325.58 42688.47 88888.00 2023-07-19 17:34:58.000 200 21629.85 325.58 42688.47 88888.00 2023-07-19 17:34:59.000 200 21629.76 325.62 42688.43 88888.00 2023-07-19 17:35:00.000 200 21629.70 325.63 42688.42 47842.94 2023-07-19 17:35:01.000 200 21629.71 325.59 42688.47 88888.00 2023-07-19 17:35:02.000 200 21629.69 325.58 42688.55 88888.00 2023-07-19 17:35:03.000 200 21629.62 325.59 42688.60 88888.00 2023-07-19 17:35:04.000 200 21629.60 325.60 42688.59 88888.00 2023-07-19 17:35:05.000 200 21629.64 325.60 42688.56 99999.00 2023-07-19 17:35:06.000 200 21629.67 325.58 42688.51 99999.00 2023-07-19 17:35:07.000 200 21629.68 325.59 42688.50 99999.00 2023-07-19 17:35:08.000 200 21629.70 325.65 42688.56 99999.00 2023-07-19 17:35:09.000 200 21629.70 325.69 42688.62 99999.00 2023-07-19 17:35:10.000 200 21629.67 325.70 42688.62 99999.00 2023-07-19 17:35:11.000 200 21629.65 325.70 42688.61 99999.00 2023-07-19 17:35:12.000 200 21629.66 325.73 42688.59 99999.00 2023-07-19 17:35:13.000 200 21629.66 325.74 42688.59 99999.00 2023-07-19 17:35:14.000 200 21629.68 325.72 42688.59 99999.00 2023-07-19 17:35:15.000 200 21629.73 325.70 42688.59 99999.00 2023-07-19 17:35:16.000 200 21629.72 325.71 42688.61 99999.00 2023-07-19 17:35:17.000 200 21629.69 325.71 42688.61 99999.00 2023-07-19 17:35:18.000 200 21629.70 325.71 42688.55 99999.00 2023-07-19 17:35:19.000 200 21629.72 325.72 42688.50 99999.00 2023-07-19 17:35:20.000 200 21629.70 325.73 42688.55 99999.00 2023-07-19 17:35:21.000 200 21629.74 325.71 42688.60 99999.00 2023-07-19 17:35:22.000 200 21629.77 325.67 42688.59 99999.00 2023-07-19 17:35:23.000 200 21629.72 325.65 42688.61 99999.00 2023-07-19 17:35:24.000 200 21629.61 325.69 42688.63 99999.00 2023-07-19 17:35:25.000 200 21629.59 325.71 42688.61 99999.00 2023-07-19 17:35:26.000 200 21629.65 325.71 42688.55 99999.00 2023-07-19 17:35:27.000 200 21629.69 325.72 42688.53 99999.00 2023-07-19 17:35:28.000 200 21629.68 325.72 42688.56 99999.00 2023-07-19 17:35:29.000 200 21629.67 325.72 42688.59 99999.00 2023-07-19 17:35:30.000 200 21629.68 325.74 42688.62 47843.01 2023-07-19 17:35:31.000 200 21629.69 325.77 42688.64 88888.00 2023-07-19 17:35:32.000 200 21629.70 325.78 42688.65 88888.00 2023-07-19 17:35:33.000 200 21629.78 325.74 42688.64 88888.00 2023-07-19 17:35:34.000 200 21629.82 325.74 42688.63 88888.00 2023-07-19 17:35:35.000 200 21629.75 325.76 42688.66 47842.84 2023-07-19 17:35:36.000 200 21629.67 325.77 42688.68 88888.00 2023-07-19 17:35:37.000 200 21629.71 325.77 42688.71 88888.00 2023-07-19 17:35:38.000 200 21629.78 325.78 42688.76 88888.00 2023-07-19 17:35:39.000 200 21629.79 325.80 42688.72 88888.00 2023-07-19 17:35:40.000 200 21629.78 325.81 42688.64 47842.98 2023-07-19 17:35:41.000 200 21629.78 325.80 42688.62 88888.00 2023-07-19 17:35:42.000 200 21629.82 325.75 42688.66 88888.00 2023-07-19 17:35:43.000 200 21629.85 325.70 42688.69 88888.00 2023-07-19 17:35:44.000 200 21629.81 325.69 42688.69 88888.00 2023-07-19 17:35:45.000 200 21629.77 325.75 42688.70 47842.97 2023-07-19 17:35:46.000 200 21629.78 325.85 42688.73 88888.00 2023-07-19 17:35:47.000 200 21629.77 325.88 42688.71 88888.00 2023-07-19 17:35:48.000 200 21629.76 325.84 42688.64 88888.00 2023-07-19 17:35:49.000 200 21629.78 325.82 42688.60 88888.00 2023-07-19 17:35:50.000 200 21629.84 325.81 42688.62 47842.92 2023-07-19 17:35:51.000 200 21629.87 325.79 42688.68 88888.00 2023-07-19 17:35:52.000 200 21629.85 325.76 42688.69 88888.00 2023-07-19 17:35:53.000 200 21629.84 325.76 42688.66 88888.00 2023-07-19 17:35:54.000 200 21629.82 325.81 42688.66 88888.00 2023-07-19 17:35:55.000 200 21629.77 325.85 42688.69 47842.94 2023-07-19 17:35:56.000 200 21629.72 325.84 42688.69 88888.00 2023-07-19 17:35:57.000 200 21629.72 325.82 42688.69 88888.00 2023-07-19 17:35:58.000 200 21629.76 325.83 42688.70 88888.00 2023-07-19 17:35:59.000 200 21629.76 325.86 42688.71 88888.00 2023-07-19 17:36:00.000 200 21629.74 325.87 42688.71 99999.00 2023-07-19 17:36:01.000 200 21629.71 325.86 42688.73 99999.00 2023-07-19 17:36:02.000 200 21629.70 325.85 42688.77 99999.00 2023-07-19 17:36:03.000 200 21629.69 325.83 42688.79 99999.00 2023-07-19 17:36:04.000 200 21629.69 325.88 42688.79 99999.00 2023-07-19 17:36:05.000 200 21629.69 325.92 42688.77 47843.51 2023-07-19 17:36:06.000 200 21629.71 325.89 42688.74 88888.00 2023-07-19 17:36:07.000 200 21629.71 325.83 42688.70 88888.00 2023-07-19 17:36:08.000 200 21629.74 325.82 42688.64 88888.00 2023-07-19 17:36:09.000 200 21629.76 325.85 42688.64 88888.00 2023-07-19 17:36:10.000 200 21629.75 325.87 42688.72 47842.93 2023-07-19 17:36:11.000 200 21629.73 325.82 42688.74 88888.00 2023-07-19 17:36:12.000 200 21629.72 325.78 42688.73 88888.00 2023-07-19 17:36:13.000 200 21629.71 325.83 42688.81 88888.00 2023-07-19 17:36:14.000 200 21629.70 325.89 42688.86 88888.00 2023-07-19 17:36:15.000 200 21629.68 325.87 42688.81 47842.97 2023-07-19 17:36:16.000 200 21629.65 325.83 42688.76 88888.00 2023-07-19 17:36:17.000 200 21629.67 325.81 42688.77 88888.00 2023-07-19 17:36:18.000 200 21629.76 325.79 42688.79 88888.00 2023-07-19 17:36:19.000 200 21629.81 325.77 42688.77 88888.00 2023-07-19 17:36:20.000 200 21629.78 325.77 42688.77 47842.97 2023-07-19 17:36:21.000 200 21629.72 325.79 42688.78 88888.00 2023-07-19 17:36:22.000 200 21629.69 325.81 42688.74 88888.00 2023-07-19 17:36:23.000 200 21629.70 325.83 42688.69 88888.00 2023-07-19 17:36:24.000 200 21629.73 325.83 42688.69 88888.00 2023-07-19 17:36:25.000 200 21629.76 325.84 42688.71 99999.00 2023-07-19 17:36:26.000 200 21629.78 325.87 42688.71 99999.00 2023-07-19 17:36:27.000 200 21629.79 325.92 42688.71 99999.00 2023-07-19 17:36:28.000 200 21629.73 325.97 42688.73 99999.00 2023-07-19 17:36:29.000 200 21629.69 326.02 42688.77 99999.00 2023-07-19 17:36:30.000 200 21629.69 326.02 42688.76 47843.10 2023-07-19 17:36:31.000 200 21629.69 325.98 42688.75 88888.00 2023-07-19 17:36:32.000 200 21629.72 325.95 42688.74 88888.00 2023-07-19 17:36:33.000 200 21629.70 325.97 42688.74 88888.00 2023-07-19 17:36:34.000 200 21629.63 326.00 42688.80 88888.00 2023-07-19 17:36:35.000 200 21629.62 326.00 42688.83 47842.91 2023-07-19 17:36:36.000 200 21629.67 325.98 42688.79 88888.00 2023-07-19 17:36:37.000 200 21629.68 325.98 42688.79 88888.00 2023-07-19 17:36:38.000 200 21629.68 326.01 42688.81 88888.00 2023-07-19 17:36:39.000 200 21629.73 326.02 42688.74 88888.00 2023-07-19 17:36:40.000 200 21629.74 326.04 42688.65 99999.00 2023-07-19 17:36:41.000 200 21629.68 326.06 42688.62 99999.00 2023-07-19 17:36:42.000 200 21629.61 326.09 42688.68 99999.00 2023-07-19 17:36:43.000 200 21629.59 326.13 42688.79 99999.00 2023-07-19 17:36:44.000 200 21629.59 326.15 42688.89 99999.00 2023-07-19 17:36:45.000 200 21629.57 326.11 42688.86 99999.00 2023-07-19 17:36:46.000 200 21629.59 326.07 42688.71 99999.00 2023-07-19 17:36:47.000 200 21629.63 326.10 42688.64 99999.00 2023-07-19 17:36:48.000 200 21629.64 326.15 42688.67 99999.00 2023-07-19 17:36:49.000 200 21629.63 326.16 42688.74 99999.00 2023-07-19 17:36:50.000 200 21629.60 326.10 42688.76 47843.81 2023-07-19 17:36:51.000 200 21629.54 326.06 42688.74 88888.00 2023-07-19 17:36:52.000 200 21629.50 326.04 42688.73 88888.00 2023-07-19 17:36:53.000 200 21629.52 326.00 42688.72 88888.00 2023-07-19 17:36:54.000 200 21629.54 325.97 42688.71 88888.00 2023-07-19 17:36:55.000 200 21629.54 326.02 42688.75 47843.03 2023-07-19 17:36:56.000 200 21629.52 326.09 42688.80 88888.00 2023-07-19 17:36:57.000 200 21629.50 326.11 42688.82 88888.00 2023-07-19 17:36:58.000 200 21629.53 326.07 42688.82 88888.00 2023-07-19 17:36:59.000 200 21629.60 326.03 42688.82 88888.00 2023-07-19 17:37:00.000 200 21629.61 326.05 42688.83 47842.98 2023-07-19 17:37:01.000 200 21629.57 326.06 42688.82 88888.00 2023-07-19 17:37:02.000 200 21629.53 326.07 42688.80 88888.00 2023-07-19 17:37:03.000 200 21629.50 326.08 42688.80 88888.00 2023-07-19 17:37:04.000 200 21629.51 326.05 42688.82 88888.00 2023-07-19 17:37:05.000 200 21629.54 326.00 42688.82 99999.00 2023-07-19 17:37:06.000 200 21629.51 325.97 42688.80 99999.00 2023-07-19 17:37:07.000 200 21629.41 325.97 42688.75 99999.00 2023-07-19 17:37:08.000 200 21629.35 325.99 42688.76 99999.00 2023-07-19 17:37:09.000 200 21629.39 326.01 42688.79 99999.00 2023-07-19 17:37:10.000 200 21629.45 326.02 42688.78 47843.00 2023-07-19 17:37:11.000 200 21629.48 326.03 42688.76 88888.00 2023-07-19 17:37:12.000 200 21629.44 326.04 42688.77 88888.00 2023-07-19 17:37:13.000 200 21629.33 326.06 42688.79 88888.00 2023-07-19 17:37:14.000 200 21629.24 326.09 42688.81 88888.00 2023-07-19 17:37:15.000 200 21629.19 326.13 42688.81 47842.93 2023-07-19 17:37:16.000 200 21629.18 326.14 42688.80 88888.00 2023-07-19 17:37:17.000 200 21629.22 326.11 42688.77 88888.00 2023-07-19 17:37:18.000 200 21629.24 326.07 42688.77 88888.00 2023-07-19 17:37:19.000 200 21629.25 326.06 42688.82 88888.00 2023-07-19 17:37:20.000 200 21629.26 326.07 42688.84 99999.00 2023-07-19 17:37:21.000 200 21629.25 326.10 42688.80 99999.00 2023-07-19 17:37:22.000 200 21629.22 326.15 42688.78 99999.00 2023-07-19 17:37:23.000 200 21629.19 326.18 42688.79 99999.00 2023-07-19 17:37:24.000 200 21629.22 326.19 42688.81 99999.00 2023-07-19 17:37:25.000 200 21629.27 326.19 42688.81 47842.92 2023-07-19 17:37:26.000 200 21629.33 326.18 42688.81 88888.00 2023-07-19 17:37:27.000 200 21629.34 326.19 42688.84 88888.00 2023-07-19 17:37:28.000 200 21629.32 326.24 42688.89 88888.00 2023-07-19 17:37:29.000 200 21629.33 326.26 42688.87 88888.00 2023-07-19 17:37:30.000 200 21629.39 326.24 42688.80 99999.00 2023-07-19 17:37:31.000 200 21629.40 326.20 42688.79 99999.00 2023-07-19 17:37:32.000 200 21629.38 326.19 42688.84 99999.00 2023-07-19 17:37:33.000 200 21629.39 326.21 42688.88 99999.00 2023-07-19 17:37:34.000 200 21629.37 326.20 42688.89 99999.00 2023-07-19 17:37:35.000 200 21629.35 326.20 42688.86 99999.00 2023-07-19 17:37:36.000 200 21629.40 326.23 42688.81 99999.00 2023-07-19 17:37:37.000 200 21629.44 326.27 42688.82 99999.00 2023-07-19 17:37:38.000 200 21629.40 326.27 42688.88 99999.00 2023-07-19 17:37:39.000 200 21629.37 326.23 42688.87 99999.00 2023-07-19 17:37:40.000 200 21629.38 326.20 42688.81 47843.05 2023-07-19 17:37:41.000 200 21629.41 326.20 42688.79 88888.00 2023-07-19 17:37:42.000 200 21629.47 326.21 42688.83 88888.00 2023-07-19 17:37:43.000 200 21629.55 326.20 42688.90 88888.00 2023-07-19 17:37:44.000 200 21629.57 326.22 42688.94 88888.00 2023-07-19 17:37:45.000 200 21629.51 326.25 42688.89 47842.96 2023-07-19 17:37:46.000 200 21629.44 326.25 42688.80 88888.00 2023-07-19 17:37:47.000 200 21629.42 326.22 42688.77 88888.00 2023-07-19 17:37:48.000 200 21629.44 326.19 42688.77 88888.00 2023-07-19 17:37:49.000 200 21629.47 326.19 42688.78 88888.00 2023-07-19 17:37:50.000 200 21629.50 326.23 42688.77 99999.00 2023-07-19 17:37:51.000 200 21629.53 326.27 42688.79 99999.00 2023-07-19 17:37:52.000 200 21629.54 326.29 42688.82 99999.00 2023-07-19 17:37:53.000 200 21629.53 326.31 42688.83 99999.00 2023-07-19 17:37:54.000 200 21629.51 326.32 42688.83 99999.00 2023-07-19 17:37:55.000 200 21629.50 326.30 42688.82 99999.00 2023-07-19 17:37:56.000 200 21629.51 326.22 42688.76 99999.00 2023-07-19 17:37:57.000 200 21629.50 326.18 42688.72 99999.00 2023-07-19 17:37:58.000 200 21629.47 326.21 42688.75 99999.00 2023-07-19 17:37:59.000 200 21629.48 326.26 42688.78 99999.00 2023-07-19 17:38:00.000 200 21629.53 326.26 42688.76 47843.16 2023-07-19 17:38:01.000 200 21629.54 326.24 42688.72 88888.00 2023-07-19 17:38:02.000 200 21629.51 326.25 42688.75 88888.00 2023-07-19 17:38:03.000 200 21629.47 326.30 42688.84 88888.00 2023-07-19 17:38:04.000 200 21629.48 326.31 42688.86 88888.00 2023-07-19 17:38:05.000 200 21629.51 326.26 42688.79 99999.00 2023-07-19 17:38:06.000 200 21629.51 326.23 42688.71 99999.00 2023-07-19 17:38:07.000 200 21629.52 326.24 42688.69 99999.00 2023-07-19 17:38:08.000 200 21629.56 326.27 42688.73 99999.00 2023-07-19 17:38:09.000 200 21629.54 326.32 42688.77 99999.00 2023-07-19 17:38:10.000 200 21629.49 326.39 42688.76 99999.00 2023-07-19 17:38:11.000 200 21629.46 326.40 42688.76 99999.00 2023-07-19 17:38:12.000 200 21629.44 326.35 42688.81 99999.00 2023-07-19 17:38:13.000 200 21629.46 326.27 42688.82 99999.00 2023-07-19 17:38:14.000 200 21629.47 326.24 42688.76 99999.00 2023-07-19 17:38:15.000 200 21629.44 326.28 42688.73 99999.00 2023-07-19 17:38:16.000 200 21629.40 326.33 42688.75 99999.00 2023-07-19 17:38:17.000 200 21629.41 326.35 42688.74 99999.00 2023-07-19 17:38:18.000 200 21629.39 326.34 42688.73 99999.00 2023-07-19 17:38:19.000 200 21629.39 326.30 42688.74 99999.00 2023-07-19 17:38:20.000 200 21629.44 326.28 42688.80 47843.79 2023-07-19 17:38:21.000 200 21629.48 326.29 42688.82 88888.00 2023-07-19 17:38:22.000 200 21629.50 326.29 42688.82 88888.00 2023-07-19 17:38:23.000 200 21629.51 326.29 42688.81 88888.00 2023-07-19 17:38:24.000 200 21629.52 326.30 42688.80 88888.00 2023-07-19 17:38:25.000 200 21629.55 326.31 42688.82 47843.10 2023-07-19 17:38:26.000 200 21629.54 326.30 42688.82 88888.00 2023-07-19 17:38:27.000 200 21629.52 326.30 42688.79 88888.00 2023-07-19 17:38:28.000 200 21629.50 326.30 42688.79 88888.00 2023-07-19 17:38:29.000 200 21629.46 326.29 42688.76 88888.00 2023-07-19 17:38:30.000 200 21629.45 326.23 42688.71 99999.00 2023-07-19 17:38:31.000 200 21629.50 326.22 42688.70 99999.00 2023-07-19 17:38:32.000 200 21629.54 326.27 42688.70 99999.00 2023-07-19 17:38:33.000 200 21629.49 326.31 42688.73 99999.00 2023-07-19 17:38:34.000 200 21629.41 326.33 42688.82 99999.00 2023-07-19 17:38:35.000 200 21629.38 326.32 42688.89 99999.00 2023-07-19 17:38:36.000 200 21629.45 326.31 42688.94 99999.00 2023-07-19 17:38:37.000 200 21629.53 326.31 42688.94 99999.00 2023-07-19 17:38:38.000 200 21629.53 326.31 42688.90 99999.00 2023-07-19 17:38:39.000 200 21629.52 326.29 42688.87 99999.00 2023-07-19 17:38:40.000 200 21629.55 326.29 42688.87 47843.02 2023-07-19 17:38:41.000 200 21629.58 326.33 42688.91 88888.00 2023-07-19 17:38:42.000 200 21629.61 326.37 42688.95 88888.00 2023-07-19 17:38:43.000 200 21629.64 326.38 42688.94 88888.00 2023-07-19 17:38:44.000 200 21629.63 326.42 42688.95 88888.00 2023-07-19 17:38:45.000 200 21629.60 326.45 42688.97 47843.03 2023-07-19 17:38:46.000 200 21629.58 326.43 42688.93 88888.00 2023-07-19 17:38:47.000 200 21629.56 326.43 42688.86 88888.00 2023-07-19 17:38:48.000 200 21629.56 326.46 42688.86 88888.00 2023-07-19 17:38:49.000 200 21629.59 326.47 42688.86 88888.00 2023-07-19 17:38:50.000 200 21629.60 326.47 42688.84 99999.00 2023-07-19 17:38:51.000 200 21629.55 326.46 42688.85 99999.00 2023-07-19 17:38:52.000 200 21629.52 326.46 42688.86 99999.00 2023-07-19 17:38:53.000 200 21629.56 326.46 42688.85 99999.00 2023-07-19 17:38:54.000 200 21629.58 326.41 42688.82 99999.00 2023-07-19 17:38:55.000 200 21629.59 326.31 42688.81 99999.00 2023-07-19 17:38:56.000 200 21629.64 326.24 42688.82 99999.00 2023-07-19 17:38:57.000 200 21629.73 326.22 42688.82 99999.00 2023-07-19 17:38:58.000 200 21629.77 326.25 42688.84 99999.00 2023-07-19 17:38:59.000 200 21629.74 326.31 42688.84 99999.00 2023-07-19 17:39:00.000 200 21629.72 326.38 42688.81 99999.00 2023-07-19 17:39:01.000 200 21629.73 326.44 42688.77 99999.00 2023-07-19 17:39:02.000 200 21629.68 326.42 42688.77 99999.00 2023-07-19 17:39:03.000 200 21629.65 326.36 42688.82 99999.00 2023-07-19 17:39:04.000 200 21629.71 326.37 42688.86 99999.00 2023-07-19 17:39:05.000 200 21629.78 326.44 42688.83 47843.13 2023-07-19 17:39:06.000 200 21629.78 326.48 42688.79 88888.00 2023-07-19 17:39:07.000 200 21629.75 326.47 42688.80 88888.00 2023-07-19 17:39:08.000 200 21629.76 326.44 42688.80 88888.00 2023-07-19 17:39:09.000 200 21629.76 326.44 42688.77 88888.00 2023-07-19 17:39:10.000 200 21629.75 326.45 42688.77 99999.00 2023-07-19 17:39:11.000 200 21629.75 326.43 42688.79 99999.00 2023-07-19 17:39:12.000 200 21629.73 326.41 42688.76 99999.00 2023-07-19 17:39:13.000 200 21629.72 326.42 42688.73 99999.00 2023-07-19 17:39:14.000 200 21629.77 326.46 42688.73 99999.00 2023-07-19 17:39:15.000 200 21629.81 326.46 42688.74 47843.03 2023-07-19 17:39:16.000 200 21629.77 326.41 42688.75 88888.00 2023-07-19 17:39:17.000 200 21629.69 326.36 42688.79 88888.00 2023-07-19 17:39:18.000 200 21629.65 326.35 42688.82 88888.00 2023-07-19 17:39:19.000 200 21629.68 326.38 42688.85 88888.00 2023-07-19 17:39:20.000 200 21629.72 326.44 42688.87 99999.00 2023-07-19 17:39:21.000 200 21629.71 326.50 42688.90 99999.00 2023-07-19 17:39:22.000 200 21629.67 326.51 42688.91 99999.00 2023-07-19 17:39:23.000 200 21629.70 326.46 42688.83 99999.00 2023-07-19 17:39:24.000 200 21629.77 326.44 42688.78 99999.00 2023-07-19 17:39:25.000 200 21629.81 326.48 42688.80 99999.00 2023-07-19 17:39:26.000 200 21629.81 326.51 42688.78 99999.00 2023-07-19 17:39:27.000 200 21629.77 326.51 42688.70 99999.00 2023-07-19 17:39:28.000 200 21629.69 326.50 42688.68 99999.00 2023-07-19 17:39:29.000 200 21629.65 326.49 42688.70 99999.00 2023-07-19 17:39:30.000 200 21629.76 326.47 42688.73 47843.96 2023-07-19 17:39:31.000 200 21629.91 326.47 42688.74 88888.00 2023-07-19 17:39:32.000 200 21629.99 326.48 42688.74 88888.00 2023-07-19 17:39:33.000 200 21629.99 326.47 42688.76 88888.00 2023-07-19 17:39:34.000 200 21629.94 326.48 42688.79 88888.00 2023-07-19 17:39:35.000 200 21629.88 326.52 42688.79 99999.00 2023-07-19 17:39:36.000 200 21629.87 326.58 42688.77 99999.00 2023-07-19 17:39:37.000 200 21629.87 326.59 42688.74 99999.00 2023-07-19 17:39:38.000 200 21629.89 326.53 42688.73 99999.00 2023-07-19 17:39:39.000 200 21629.92 326.46 42688.76 99999.00 2023-07-19 17:39:40.000 200 21629.99 326.41 42688.78 47843.16 2023-07-19 17:39:41.000 200 21630.07 326.38 42688.78 88888.00 2023-07-19 17:39:42.000 200 21630.11 326.34 42688.77 88888.00 2023-07-19 17:39:43.000 200 21630.09 326.32 42688.77 88888.00 2023-07-19 17:39:44.000 200 21630.03 326.35 42688.79 88888.00 2023-07-19 17:39:45.000 200 21629.97 326.38 42688.79 47843.04 2023-07-19 17:39:46.000 200 21629.99 326.42 42688.75 88888.00 2023-07-19 17:39:47.000 200 21630.11 326.45 42688.73 88888.00 2023-07-19 17:39:48.000 200 21630.22 326.49 42688.73 88888.00 2023-07-19 17:39:49.000 200 21630.23 326.49 42688.73 88888.00 2023-07-19 17:39:50.000 200 21630.19 326.45 42688.69 99999.00 2023-07-19 17:39:51.000 200 21630.18 326.42 42688.66 99999.00 2023-07-19 17:39:52.000 200 21630.16 326.46 42688.71 99999.00 2023-07-19 17:39:53.000 200 21630.10 326.56 42688.80 99999.00 2023-07-19 17:39:54.000 200 21630.05 326.60 42688.79 99999.00 2023-07-19 17:39:55.000 200 21630.04 326.55 42688.74 47843.66 2023-07-19 17:39:56.000 200 21630.02 326.50 42688.76 88888.00 2023-07-19 17:39:57.000 200 21629.96 326.50 42688.78 88888.00 2023-07-19 17:39:58.000 200 21629.90 326.51 42688.74 88888.00 2023-07-19 17:39:59.000 200 21629.90 326.50 42688.70 88888.00 2023-07-19 17:40:00.000 200 21629.94 326.50 42688.70 47843.09 2023-07-19 17:40:01.000 200 21629.97 326.54 42688.71 88888.00 2023-07-19 17:40:02.000 200 21629.97 326.59 42688.70 88888.00 2023-07-19 17:40:03.000 200 21629.98 326.62 42688.69 88888.00 2023-07-19 17:40:04.000 200 21629.99 326.62 42688.70 88888.00 2023-07-19 17:40:05.000 200 21629.98 326.61 42688.71 47843.15 2023-07-19 17:40:06.000 200 21629.97 326.57 42688.70 88888.00 2023-07-19 17:40:07.000 200 21629.97 326.51 42688.71 88888.00 2023-07-19 17:40:08.000 200 21629.97 326.45 42688.73 88888.00 2023-07-19 17:40:09.000 200 21629.95 326.46 42688.77 88888.00 2023-07-19 17:40:10.000 200 21629.97 326.51 42688.81 99999.00 2023-07-19 17:40:11.000 200 21629.99 326.55 42688.83 99999.00 2023-07-19 17:40:12.000 200 21629.98 326.55 42688.81 99999.00 2023-07-19 17:40:13.000 200 21630.02 326.54 42688.80 99999.00 2023-07-19 17:40:14.000 200 21630.10 326.56 42688.81 99999.00 2023-07-19 17:40:15.000 200 21630.16 326.58 42688.80 47843.24 2023-07-19 17:40:16.000 200 21630.16 326.56 42688.73 88888.00 2023-07-19 17:40:17.000 200 21630.16 326.54 42688.61 88888.00 2023-07-19 17:40:18.000 200 21630.15 326.54 42688.55 88888.00 2023-07-19 17:40:19.000 200 21630.15 326.53 42688.61 88888.00 2023-07-19 17:40:20.000 200 21630.18 326.51 42688.66 99999.00 2023-07-19 17:40:21.000 200 21630.18 326.50 42688.63 99999.00 2023-07-19 17:40:22.000 200 21630.11 326.50 42688.62 99999.00 2023-07-19 17:40:23.000 200 21630.08 326.50 42688.68 99999.00 2023-07-19 17:40:24.000 200 21630.14 326.52 42688.73 99999.00 2023-07-19 17:40:25.000 200 21630.18 326.55 42688.73 47843.08 2023-07-19 17:40:26.000 200 21630.14 326.55 42688.72 88888.00 2023-07-19 17:40:27.000 200 21630.12 326.55 42688.69 88888.00 2023-07-19 17:40:28.000 200 21630.21 326.54 42688.64 88888.00 2023-07-19 17:40:29.000 200 21630.27 326.55 42688.66 88888.00 2023-07-19 17:40:30.000 200 21630.25 326.57 42688.72 99999.00 2023-07-19 17:40:31.000 200 21630.22 326.58 42688.75 99999.00 2023-07-19 17:40:32.000 200 21630.18 326.61 42688.74 99999.00 2023-07-19 17:40:33.000 200 21630.21 326.65 42688.72 99999.00 2023-07-19 17:40:34.000 200 21630.28 326.67 42688.66 99999.00 2023-07-19 17:40:35.000 200 21630.28 326.64 42688.60 99999.00 2023-07-19 17:40:36.000 200 21630.23 326.60 42688.59 99999.00 2023-07-19 17:40:37.000 200 21630.21 326.58 42688.61 99999.00 2023-07-19 17:40:38.000 200 21630.22 326.54 42688.60 99999.00 2023-07-19 17:40:39.000 200 21630.19 326.53 42688.60 99999.00 2023-07-19 17:40:40.000 200 21630.14 326.57 42688.65 99999.00 2023-07-19 17:40:41.000 200 21630.10 326.56 42688.72 99999.00 2023-07-19 17:40:42.000 200 21630.08 326.50 42688.73 99999.00 2023-07-19 17:40:43.000 200 21630.06 326.50 42688.74 99999.00 2023-07-19 17:40:44.000 200 21630.05 326.57 42688.82 99999.00 2023-07-19 17:40:45.000 200 21630.04 326.65 42688.85 47843.19 2023-07-19 17:40:46.000 200 21630.03 326.69 42688.79 88888.00 2023-07-19 17:40:47.000 200 21630.04 326.67 42688.73 88888.00 2023-07-19 17:40:48.000 200 21630.06 326.66 42688.71 88888.00 2023-07-19 17:40:49.000 200 21630.07 326.66 42688.72 88888.00 2023-07-19 17:40:50.000 200 21630.06 326.62 42688.72 99999.00 2023-07-19 17:40:51.000 200 21630.07 326.60 42688.70 99999.00 2023-07-19 17:40:52.000 200 21630.12 326.58 42688.66 99999.00 2023-07-19 17:40:53.000 200 21630.16 326.55 42688.66 99999.00 2023-07-19 17:40:54.000 200 21630.10 326.53 42688.66 99999.00 2023-07-19 17:40:55.000 200 21630.01 326.56 42688.69 99999.00 2023-07-19 17:40:56.000 200 21630.00 326.57 42688.72 99999.00 2023-07-19 17:40:57.000 200 21630.08 326.54 42688.71 99999.00 2023-07-19 17:40:58.000 200 21630.14 326.52 42688.71 99999.00 2023-07-19 17:40:59.000 200 21630.14 326.56 42688.73 99999.00 2023-07-19 17:41:00.000 200 21630.16 326.60 42688.68 99999.00 2023-07-19 17:41:01.000 200 21630.15 326.59 42688.61 99999.00 2023-07-19 17:41:02.000 200 21630.10 326.60 42688.63 99999.00 2023-07-19 17:41:03.000 200 21630.08 326.62 42688.73 99999.00 2023-07-19 17:41:04.000 200 21630.11 326.64 42688.82 99999.00 2023-07-19 17:41:05.000 200 21630.14 326.65 42688.82 47843.14 2023-07-19 17:41:06.000 200 21630.14 326.65 42688.77 88888.00 2023-07-19 17:41:07.000 200 21630.12 326.64 42688.73 88888.00 2023-07-19 17:41:08.000 200 21630.08 326.63 42688.73 88888.00 2023-07-19 17:41:09.000 200 21630.07 326.61 42688.73 88888.00 2023-07-19 17:41:10.000 200 21630.12 326.59 42688.68 47843.13 2023-07-19 17:41:11.000 200 21630.14 326.55 42688.64 88888.00 2023-07-19 17:41:12.000 200 21630.11 326.53 42688.65 88888.00 2023-07-19 17:41:13.000 200 21630.09 326.53 42688.68 88888.00 2023-07-19 17:41:14.000 200 21630.07 326.54 42688.74 88888.00 2023-07-19 17:41:15.000 200 21630.04 326.56 42688.77 99999.00 2023-07-19 17:41:16.000 200 21630.06 326.57 42688.70 99999.00 2023-07-19 17:41:17.000 200 21630.12 326.56 42688.64 99999.00 2023-07-19 17:41:18.000 200 21630.18 326.54 42688.67 99999.00 2023-07-19 17:41:19.000 200 21630.24 326.54 42688.70 99999.00 2023-07-19 17:41:20.000 200 21630.26 326.55 42688.71 99999.00 2023-07-19 17:41:21.000 200 21630.24 326.56 42688.75 99999.00 2023-07-19 17:41:22.000 200 21630.23 326.53 42688.75 99999.00 2023-07-19 17:41:23.000 200 21630.23 326.50 42688.68 99999.00 2023-07-19 17:41:24.000 200 21630.20 326.52 42688.64 99999.00 2023-07-19 17:41:25.000 200 21630.16 326.56 42688.70 47843.36 2023-07-19 17:41:26.000 200 21630.16 326.58 42688.73 88888.00 2023-07-19 17:41:27.000 200 21630.22 326.58 42688.68 88888.00 2023-07-19 17:41:28.000 200 21630.26 326.59 42688.64 88888.00 2023-07-19 17:41:29.000 200 21630.26 326.61 42688.65 88888.00 2023-07-19 17:41:30.000 200 21630.26 326.60 42688.65 47843.24 2023-07-19 17:41:31.000 200 21630.25 326.61 42688.66 88888.00 2023-07-19 17:41:32.000 200 21630.23 326.64 42688.68 88888.00 2023-07-19 17:41:33.000 200 21630.26 326.64 42688.69 88888.00 2023-07-19 17:41:34.000 200 21630.36 326.63 42688.70 88888.00 2023-07-19 17:41:35.000 200 21630.40 326.66 42688.72 99999.00 2023-07-19 17:41:36.000 200 21630.36 326.68 42688.75 99999.00 2023-07-19 17:41:37.000 200 21630.36 326.67 42688.75 99999.00 2023-07-19 17:41:38.000 200 21630.40 326.64 42688.70 99999.00 2023-07-19 17:41:39.000 200 21630.42 326.63 42688.64 99999.00 2023-07-19 17:41:40.000 200 21630.42 326.64 42688.64 47843.32 2023-07-19 17:41:41.000 200 21630.41 326.63 42688.68 88888.00 2023-07-19 17:41:42.000 200 21630.38 326.62 42688.68 88888.00 2023-07-19 17:41:43.000 200 21630.32 326.61 42688.67 88888.00 2023-07-19 17:41:44.000 200 21630.31 326.59 42688.67 88888.00 2023-07-19 17:41:45.000 200 21630.38 326.59 42688.62 99999.00 2023-07-19 17:41:46.000 200 21630.46 326.62 42688.59 99999.00 2023-07-19 17:41:47.000 200 21630.46 326.68 42688.62 99999.00 2023-07-19 17:41:48.000 200 21630.44 326.71 42688.67 99999.00 2023-07-19 17:41:49.000 200 21630.50 326.69 42688.64 99999.00 2023-07-19 17:41:50.000 200 21630.54 326.64 42688.63 47843.20 2023-07-19 17:41:51.000 200 21630.52 326.61 42688.64 88888.00 2023-07-19 17:41:52.000 200 21630.50 326.61 42688.62 88888.00 2023-07-19 17:41:53.000 200 21630.47 326.65 42688.63 88888.00 2023-07-19 17:41:54.000 200 21630.47 326.69 42688.66 88888.00 2023-07-19 17:41:55.000 200 21630.54 326.68 42688.63 47843.24 2023-07-19 17:41:56.000 200 21630.59 326.63 42688.57 88888.00 2023-07-19 17:41:57.000 200 21630.59 326.63 42688.56 88888.00 2023-07-19 17:41:58.000 200 21630.57 326.67 42688.59 88888.00 2023-07-19 17:41:59.000 200 21630.53 326.71 42688.65 88888.00 2023-07-19 17:42:00.000 200 21630.50 326.71 42688.69 99999.00 2023-07-19 17:42:01.000 200 21630.51 326.70 42688.68 99999.00 2023-07-19 17:42:02.000 200 21630.55 326.71 42688.66 99999.00 2023-07-19 17:42:03.000 200 21630.56 326.73 42688.71 99999.00 2023-07-19 17:42:04.000 200 21630.55 326.73 42688.75 99999.00 2023-07-19 17:42:05.000 200 21630.62 326.71 42688.69 47843.16 2023-07-19 17:42:06.000 200 21630.70 326.70 42688.62 88888.00 2023-07-19 17:42:07.000 200 21630.72 326.74 42688.61 88888.00 2023-07-19 17:42:08.000 200 21630.66 326.81 42688.64 88888.00 2023-07-19 17:42:09.000 200 21630.57 326.83 42688.64 88888.00 2023-07-19 17:42:10.000 200 21630.55 326.79 42688.59 47843.86 2023-07-19 17:42:11.000 200 21630.62 326.76 42688.54 88888.00 2023-07-19 17:42:12.000 200 21630.65 326.79 42688.59 88888.00 2023-07-19 17:42:13.000 200 21630.59 326.83 42688.66 88888.00 2023-07-19 17:42:14.000 200 21630.53 326.84 42688.69 88888.00 2023-07-19 17:42:15.000 200 21630.53 326.86 42688.69 47843.33 2023-07-19 17:42:16.000 200 21630.56 326.85 42688.66 88888.00 2023-07-19 17:42:17.000 200 21630.59 326.78 42688.63 88888.00 2023-07-19 17:42:18.000 200 21630.60 326.74 42688.66 88888.00 2023-07-19 17:42:19.000 200 21630.60 326.79 42688.74 88888.00 2023-07-19 17:42:20.000 200 21630.63 326.83 42688.74 47843.24 2023-07-19 17:42:21.000 200 21630.70 326.76 42688.67 88888.00 2023-07-19 17:42:22.000 200 21630.74 326.71 42688.66 88888.00 2023-07-19 17:42:23.000 200 21630.70 326.75 42688.69 88888.00 2023-07-19 17:42:24.000 200 21630.67 326.82 42688.69 88888.00 2023-07-19 17:42:25.000 200 21630.72 326.84 42688.71 47843.26 2023-07-19 17:42:26.000 200 21630.81 326.79 42688.72 88888.00 2023-07-19 17:42:27.000 200 21630.87 326.75 42688.68 88888.00 2023-07-19 17:42:28.000 200 21630.85 326.76 42688.66 88888.00 2023-07-19 17:42:29.000 200 21630.79 326.76 42688.70 88888.00 2023-07-19 17:42:30.000 200 21630.73 326.71 42688.74 47843.12 2023-07-19 17:42:31.000 200 21630.67 326.68 42688.72 88888.00 2023-07-19 17:42:32.000 200 21630.65 326.72 42688.68 88888.00 2023-07-19 17:42:33.000 200 21630.66 326.76 42688.68 88888.00 2023-07-19 17:42:34.000 200 21630.67 326.73 42688.71 88888.00 2023-07-19 17:42:35.000 200 21630.67 326.70 42688.69 47843.21 2023-07-19 17:42:36.000 200 21630.66 326.70 42688.63 88888.00 2023-07-19 17:42:37.000 200 21630.69 326.72 42688.60 88888.00 2023-07-19 17:42:38.000 200 21630.75 326.72 42688.57 88888.00 2023-07-19 17:42:39.000 200 21630.82 326.72 42688.50 88888.00 2023-07-19 17:42:40.000 200 21630.87 326.71 42688.43 99999.00 2023-07-19 17:42:41.000 200 21630.89 326.74 42688.50 99999.00 2023-07-19 17:42:42.000 200 21630.86 326.78 42688.61 99999.00 2023-07-19 17:42:43.000 200 21630.84 326.78 42688.61 99999.00 2023-07-19 17:42:44.000 200 21630.89 326.71 42688.53 99999.00 2023-07-19 17:42:45.000 200 21630.92 326.61 42688.46 47843.27 2023-07-19 17:42:46.000 200 21630.92 326.56 42688.46 88888.00 2023-07-19 17:42:47.000 200 21630.93 326.57 42688.51 88888.00 2023-07-19 17:42:48.000 200 21630.96 326.59 42688.51 88888.00 2023-07-19 17:42:49.000 200 21630.98 326.61 42688.48 88888.00 2023-07-19 17:42:50.000 200 21630.99 326.63 42688.50 99999.00 2023-07-19 17:42:51.000 200 21630.97 326.65 42688.54 99999.00 2023-07-19 17:42:52.000 200 21630.94 326.67 42688.54 99999.00 2023-07-19 17:42:53.000 200 21630.96 326.70 42688.52 99999.00 2023-07-19 17:42:54.000 200 21631.05 326.71 42688.50 99999.00 2023-07-19 17:42:55.000 200 21631.09 326.70 42688.51 99999.00 2023-07-19 17:42:56.000 200 21631.03 326.67 42688.55 99999.00 2023-07-19 17:42:57.000 200 21630.97 326.65 42688.60 99999.00 2023-07-19 17:42:58.000 200 21631.01 326.65 42688.63 99999.00 2023-07-19 17:42:59.000 200 21631.11 326.63 42688.59 99999.00 2023-07-19 17:43:00.000 200 21631.14 326.59 42688.50 47843.37 2023-07-19 17:43:01.000 200 21631.09 326.59 42688.48 88888.00 2023-07-19 17:43:02.000 200 21631.04 326.63 42688.51 88888.00 2023-07-19 17:43:03.000 200 21631.00 326.65 42688.56 88888.00 2023-07-19 17:43:04.000 200 21630.94 326.64 42688.60 88888.00 2023-07-19 17:43:05.000 200 21630.93 326.65 42688.56 47843.35 2023-07-19 17:43:06.000 200 21630.96 326.69 42688.51 88888.00 2023-07-19 17:43:07.000 200 21630.99 326.74 42688.52 88888.00 2023-07-19 17:43:08.000 200 21631.01 326.78 42688.56 88888.00 2023-07-19 17:43:09.000 200 21631.04 326.77 42688.56 88888.00 2023-07-19 17:43:10.000 200 21631.08 326.71 42688.50 99999.00 2023-07-19 17:43:11.000 200 21631.10 326.69 42688.44 99999.00 2023-07-19 17:43:12.000 200 21631.10 326.68 42688.39 99999.00 2023-07-19 17:43:13.000 200 21631.10 326.64 42688.41 99999.00 2023-07-19 17:43:14.000 200 21631.12 326.62 42688.49 99999.00 2023-07-19 17:43:15.000 200 21631.16 326.62 42688.52 47843.37 2023-07-19 17:43:16.000 200 21631.24 326.62 42688.47 88888.00 2023-07-19 17:43:17.000 200 21631.32 326.57 42688.37 88888.00 2023-07-19 17:43:18.000 200 21631.31 326.52 42688.32 88888.00 2023-07-19 17:43:19.000 200 21631.22 326.50 42688.39 88888.00 2023-07-19 17:43:20.000 200 21631.13 326.55 42688.48 99999.00 2023-07-19 17:43:21.000 200 21631.13 326.63 42688.53 99999.00 2023-07-19 17:43:22.000 200 21631.18 326.71 42688.54 99999.00 2023-07-19 17:43:23.000 200 21631.23 326.73 42688.51 99999.00 2023-07-19 17:43:24.000 200 21631.29 326.68 42688.43 99999.00 2023-07-19 17:43:25.000 200 21631.31 326.68 42688.41 99999.00 2023-07-19 17:43:26.000 200 21631.22 326.77 42688.47 99999.00 2023-07-19 17:43:27.000 200 21631.17 326.84 42688.49 99999.00 2023-07-19 17:43:28.000 200 21631.21 326.80 42688.43 99999.00 2023-07-19 17:43:29.000 200 21631.25 326.74 42688.36 99999.00 2023-07-19 17:43:30.000 200 21631.26 326.74 42688.36 47843.33 2023-07-19 17:43:31.000 200 21631.24 326.73 42688.38 88888.00 2023-07-19 17:43:32.000 200 21631.22 326.71 42688.41 88888.00 2023-07-19 17:43:33.000 200 21631.22 326.74 42688.45 88888.00 2023-07-19 17:43:34.000 200 21631.19 326.76 42688.48 88888.00 2023-07-19 17:43:35.000 200 21631.15 326.75 42688.50 99999.00 2023-07-19 17:43:36.000 200 21631.10 326.74 42688.50 99999.00 2023-07-19 17:43:37.000 200 21631.08 326.70 42688.50 99999.00 2023-07-19 17:43:38.000 200 21631.12 326.63 42688.47 99999.00 2023-07-19 17:43:39.000 200 21631.22 326.59 42688.43 99999.00 2023-07-19 17:43:40.000 200 21631.26 326.63 42688.39 47843.49 2023-07-19 17:43:41.000 200 21631.18 326.70 42688.38 88888.00 2023-07-19 17:43:42.000 200 21631.13 326.75 42688.38 88888.00 2023-07-19 17:43:43.000 200 21631.16 326.76 42688.41 88888.00 2023-07-19 17:43:44.000 200 21631.19 326.73 42688.47 88888.00 2023-07-19 17:43:45.000 200 21631.21 326.70 42688.49 47843.37 2023-07-19 17:43:46.000 200 21631.26 326.72 42688.45 88888.00 2023-07-19 17:43:47.000 200 21631.31 326.77 42688.42 88888.00 2023-07-19 17:43:48.000 200 21631.30 326.79 42688.44 88888.00 2023-07-19 17:43:49.000 200 21631.24 326.78 42688.50 88888.00 2023-07-19 17:43:50.000 200 21631.20 326.77 42688.52 47843.46 2023-07-19 17:43:51.000 200 21631.22 326.77 42688.50 88888.00 2023-07-19 17:43:52.000 200 21631.25 326.79 42688.54 88888.00 2023-07-19 17:43:53.000 200 21631.23 326.82 42688.59 88888.00 2023-07-19 17:43:54.000 200 21631.20 326.83 42688.56 88888.00 2023-07-19 17:43:55.000 200 21631.21 326.81 42688.54 99999.00 2023-07-19 17:43:56.000 200 21631.25 326.76 42688.52 99999.00 2023-07-19 17:43:57.000 200 21631.31 326.69 42688.43 99999.00 2023-07-19 17:43:58.000 200 21631.35 326.66 42688.36 99999.00 2023-07-19 17:43:59.000 200 21631.37 326.66 42688.37 99999.00 2023-07-19 17:44:00.000 200 21631.42 326.67 42688.37 47843.44 2023-07-19 17:44:01.000 200 21631.46 326.70 42688.38 88888.00 2023-07-19 17:44:02.000 200 21631.47 326.72 42688.40 88888.00 2023-07-19 17:44:03.000 200 21631.48 326.73 42688.40 88888.00 2023-07-19 17:44:04.000 200 21631.46 326.76 42688.41 88888.00 2023-07-19 17:44:05.000 200 21631.42 326.79 42688.47 47844.05 2023-07-19 17:44:06.000 200 21631.43 326.78 42688.48 88888.00 2023-07-19 17:44:07.000 200 21631.42 326.76 42688.46 88888.00 2023-07-19 17:44:08.000 200 21631.39 326.77 42688.46 88888.00 2023-07-19 17:44:09.000 200 21631.39 326.80 42688.50 88888.00 2023-07-19 17:44:10.000 200 21631.39 326.79 42688.54 47843.43 2023-07-19 17:44:11.000 200 21631.41 326.81 42688.56 88888.00 2023-07-19 17:44:12.000 200 21631.48 326.86 42688.56 88888.00 2023-07-19 17:44:13.000 200 21631.52 326.87 42688.53 88888.00 2023-07-19 17:44:14.000 200 21631.46 326.87 42688.47 88888.00 2023-07-19 17:44:15.000 200 21631.38 326.92 42688.46 47843.40 2023-07-19 17:44:16.000 200 21631.39 326.90 42688.48 88888.00 2023-07-19 17:44:17.000 200 21631.44 326.85 42688.52 88888.00 2023-07-19 17:44:18.000 200 21631.43 326.86 42688.54 88888.00 2023-07-19 17:44:19.000 200 21631.38 326.90 42688.52 88888.00 2023-07-19 17:44:20.000 200 21631.40 326.91 42688.48 47843.42 2023-07-19 17:44:21.000 200 21631.45 326.92 42688.48 88888.00 2023-07-19 17:44:22.000 200 21631.45 326.93 42688.44 88888.00 2023-07-19 17:44:23.000 200 21631.43 326.91 42688.38 88888.00 2023-07-19 17:44:24.000 200 21631.44 326.88 42688.40 88888.00 2023-07-19 17:44:25.000 200 21631.48 326.91 42688.48 99999.00 2023-07-19 17:44:26.000 200 21631.46 326.95 42688.49 99999.00 2023-07-19 17:44:27.000 200 21631.42 326.94 42688.47 99999.00 2023-07-19 17:44:28.000 200 21631.43 326.91 42688.49 99999.00 2023-07-19 17:44:29.000 200 21631.47 326.86 42688.53 99999.00 2023-07-19 17:44:30.000 200 21631.52 326.79 42688.52 47843.65 2023-07-19 17:44:31.000 200 21631.57 326.80 42688.49 88888.00 2023-07-19 17:44:32.000 200 21631.60 326.86 42688.50 88888.00 2023-07-19 17:44:33.000 200 21631.63 326.87 42688.52 88888.00 2023-07-19 17:44:34.000 200 21631.62 326.83 42688.52 88888.00 2023-07-19 17:44:35.000 200 21631.61 326.82 42688.49 47843.51 2023-07-19 17:44:36.000 200 21631.60 326.83 42688.48 88888.00 2023-07-19 17:44:37.000 200 21631.57 326.86 42688.47 88888.00 2023-07-19 17:44:38.000 200 21631.57 326.86 42688.46 88888.00 2023-07-19 17:44:39.000 200 21631.55 326.83 42688.49 88888.00 2023-07-19 17:44:40.000 200 21631.52 326.82 42688.56 47843.43 2023-07-19 17:44:41.000 200 21631.52 326.87 42688.61 88888.00 2023-07-19 17:44:42.000 200 21631.54 326.92 42688.61 88888.00 2023-07-19 17:44:43.000 200 21631.54 326.92 42688.59 88888.00 2023-07-19 17:44:44.000 200 21631.53 326.90 42688.57 88888.00 2023-07-19 17:44:45.000 200 21631.53 326.90 42688.55 99999.00 2023-07-19 17:44:46.000 200 21631.52 326.87 42688.56 99999.00 2023-07-19 17:44:47.000 200 21631.48 326.82 42688.59 99999.00 2023-07-19 17:44:48.000 200 21631.47 326.80 42688.57 99999.00 2023-07-19 17:44:49.000 200 21631.52 326.81 42688.51 99999.00 2023-07-19 17:44:50.000 200 21631.62 326.81 42688.48 47843.52 2023-07-19 17:44:51.000 200 21631.66 326.83 42688.47 88888.00 2023-07-19 17:44:52.000 200 21631.60 326.86 42688.47 88888.00 2023-07-19 17:44:53.000 200 21631.59 326.88 42688.47 88888.00 2023-07-19 17:44:54.000 200 21631.60 326.88 42688.47 88888.00 2023-07-19 17:44:55.000 200 21631.56 326.87 42688.47 47843.58 2023-07-19 17:44:56.000 200 21631.56 326.84 42688.51 88888.00 2023-07-19 17:44:57.000 200 21631.61 326.79 42688.56 88888.00 2023-07-19 17:44:58.000 200 21631.64 326.75 42688.59 88888.00 2023-07-19 17:44:59.000 200 21631.66 326.75 42688.55 88888.00 2023-07-19 17:45:00.000 200 21631.73 326.76 42688.48 47843.62 2023-07-19 17:45:01.000 200 21631.80 326.80 42688.43 88888.00 2023-07-19 17:45:02.000 200 21631.78 326.88 42688.43 88888.00 2023-07-19 17:45:03.000 200 21631.73 326.93 42688.50 88888.00 2023-07-19 17:45:04.000 200 21631.69 326.94 42688.58 88888.00 2023-07-19 17:45:05.000 200 21631.68 326.94 42688.59 47843.58 2023-07-19 17:45:06.000 200 21631.70 326.94 42688.54 88888.00 2023-07-19 17:45:07.000 200 21631.69 326.91 42688.51 88888.00 2023-07-19 17:45:08.000 200 21631.66 326.89 42688.48 88888.00 2023-07-19 17:45:09.000 200 21631.66 326.88 42688.43 88888.00 2023-07-19 17:45:10.000 200 21631.66 326.87 42688.41 99999.00 2023-07-19 17:45:11.000 200 21631.68 326.88 42688.43 99999.00 2023-07-19 17:45:12.000 200 21631.73 326.91 42688.43 99999.00 2023-07-19 17:45:13.000 200 21631.77 326.92 42688.44 99999.00 2023-07-19 17:45:14.000 200 21631.74 326.90 42688.48 99999.00 2023-07-19 17:45:15.000 200 21631.69 326.88 42688.48 99999.00 2023-07-19 17:45:16.000 200 21631.69 326.86 42688.43 99999.00 2023-07-19 17:45:17.000 200 21631.70 326.84 42688.39 99999.00 2023-07-19 17:45:18.000 200 21631.73 326.87 42688.40 99999.00 2023-07-19 17:45:19.000 200 21631.76 326.90 42688.43 99999.00 2023-07-19 17:45:20.000 200 21631.77 326.93 42688.48 99999.00 2023-07-19 17:45:21.000 200 21631.77 326.97 42688.47 99999.00 2023-07-19 17:45:22.000 200 21631.76 327.01 42688.46 99999.00 2023-07-19 17:45:23.000 200 21631.70 327.00 42688.52 99999.00 2023-07-19 17:45:24.000 200 21631.67 326.97 42688.56 99999.00 2023-07-19 17:45:25.000 200 21631.73 326.96 42688.50 47843.68 2023-07-19 17:45:26.000 200 21631.82 326.97 42688.44 88888.00 2023-07-19 17:45:27.000 200 21631.84 327.02 42688.40 88888.00 2023-07-19 17:45:28.000 200 21631.74 327.05 42688.40 88888.00 2023-07-19 17:45:29.000 200 21631.64 327.02 42688.41 88888.00 2023-07-19 17:45:30.000 200 21631.60 326.99 42688.38 99999.00 2023-07-19 17:45:31.000 200 21631.65 327.01 42688.35 99999.00 2023-07-19 17:45:32.000 200 21631.66 327.08 42688.35 99999.00 2023-07-19 17:45:33.000 200 21631.62 327.13 42688.39 99999.00 2023-07-19 17:45:34.000 200 21631.60 327.13 42688.43 99999.00 2023-07-19 17:45:35.000 200 21631.62 327.12 42688.46 99999.00 2023-07-19 17:45:36.000 200 21631.65 327.10 42688.46 99999.00 2023-07-19 17:45:37.000 200 21631.68 327.12 42688.46 99999.00 2023-07-19 17:45:38.000 200 21631.70 327.15 42688.46 99999.00 2023-07-19 17:45:39.000 200 21631.70 327.18 42688.46 99999.00 2023-07-19 17:45:40.000 200 21631.68 327.17 42688.46 99999.00 2023-07-19 17:45:41.000 200 21631.62 327.14 42688.47 99999.00 2023-07-19 17:45:42.000 200 21631.57 327.11 42688.49 99999.00 2023-07-19 17:45:43.000 200 21631.61 327.10 42688.51 99999.00 2023-07-19 17:45:44.000 200 21631.70 327.10 42688.53 99999.00 2023-07-19 17:45:45.000 200 21631.72 327.07 42688.52 99999.00 2023-07-19 17:45:46.000 200 21631.64 327.03 42688.51 99999.00 2023-07-19 17:45:47.000 200 21631.61 327.01 42688.52 99999.00 2023-07-19 17:45:48.000 200 21631.69 327.02 42688.48 99999.00 2023-07-19 17:45:49.000 200 21631.78 327.03 42688.39 99999.00 2023-07-19 17:45:50.000 200 21631.75 327.01 42688.36 47843.77 2023-07-19 17:45:51.000 200 21631.69 326.99 42688.34 88888.00 2023-07-19 17:45:52.000 200 21631.71 326.99 42688.31 88888.00 2023-07-19 17:45:53.000 200 21631.72 327.02 42688.35 88888.00 2023-07-19 17:45:54.000 200 21631.68 327.08 42688.46 88888.00 2023-07-19 17:45:55.000 200 21631.66 327.12 42688.52 99999.00 2023-07-19 17:45:56.000 200 21631.73 327.08 42688.46 99999.00 2023-07-19 17:45:57.000 200 21631.76 327.04 42688.40 99999.00 2023-07-19 17:45:58.000 200 21631.68 327.06 42688.43 99999.00 2023-07-19 17:45:59.000 200 21631.61 327.11 42688.51 99999.00 2023-07-19 17:46:00.000 200 21631.60 327.13 42688.57 47844.43 2023-07-19 17:46:01.000 200 21631.57 327.13 42688.62 88888.00 2023-07-19 17:46:02.000 200 21631.53 327.13 42688.65 88888.00 2023-07-19 17:46:03.000 200 21631.55 327.13 42688.64 88888.00 2023-07-19 17:46:04.000 200 21631.60 327.15 42688.61 88888.00 2023-07-19 17:46:05.000 200 21631.62 327.17 42688.56 47843.77 2023-07-19 17:46:06.000 200 21631.63 327.18 42688.50 88888.00 2023-07-19 17:46:07.000 200 21631.66 327.15 42688.46 88888.00 2023-07-19 17:46:08.000 200 21631.66 327.11 42688.46 88888.00 2023-07-19 17:46:09.000 200 21631.64 327.09 42688.46 88888.00 2023-07-19 17:46:10.000 200 21631.64 327.11 42688.47 47843.80 2023-07-19 17:46:11.000 200 21631.67 327.15 42688.50 88888.00 2023-07-19 17:46:12.000 200 21631.66 327.20 42688.52 88888.00 2023-07-19 17:46:13.000 200 21631.65 327.23 42688.54 88888.00 2023-07-19 17:46:14.000 200 21631.65 327.24 42688.55 88888.00 2023-07-19 17:46:15.000 200 21631.70 327.22 42688.55 47843.66 2023-07-19 17:46:16.000 200 21631.77 327.20 42688.54 88888.00 2023-07-19 17:46:17.000 200 21631.77 327.17 42688.57 88888.00 2023-07-19 17:46:18.000 200 21631.71 327.15 42688.62 88888.00 2023-07-19 17:46:19.000 200 21631.67 327.13 42688.63 88888.00 2023-07-19 17:46:20.000 200 21631.63 327.14 42688.64 99999.00 2023-07-19 17:46:21.000 200 21631.62 327.17 42688.64 99999.00 2023-07-19 17:46:22.000 200 21631.67 327.20 42688.62 99999.00 2023-07-19 17:46:23.000 200 21631.67 327.21 42688.64 99999.00 2023-07-19 17:46:24.000 200 21631.59 327.19 42688.66 99999.00 2023-07-19 17:46:25.000 200 21631.57 327.17 42688.62 99999.00 2023-07-19 17:46:26.000 200 21631.63 327.15 42688.58 99999.00 2023-07-19 17:46:27.000 200 21631.68 327.17 42688.62 99999.00 2023-07-19 17:46:28.000 200 21631.65 327.19 42688.69 99999.00 2023-07-19 17:46:29.000 200 21631.60 327.20 42688.71 99999.00 2023-07-19 17:46:30.000 200 21631.62 327.19 42688.69 47843.79 2023-07-19 17:46:31.000 200 21631.65 327.19 42688.62 88888.00 2023-07-19 17:46:32.000 200 21631.68 327.18 42688.53 88888.00 2023-07-19 17:46:33.000 200 21631.68 327.21 42688.53 88888.00 2023-07-19 17:46:34.000 200 21631.66 327.26 42688.61 88888.00 2023-07-19 17:46:35.000 200 21631.65 327.30 42688.64 47843.86 2023-07-19 17:46:36.000 200 21631.65 327.33 42688.63 88888.00 2023-07-19 17:46:37.000 200 21631.70 327.32 42688.64 88888.00 2023-07-19 17:46:38.000 200 21631.76 327.26 42688.66 88888.00 2023-07-19 17:46:39.000 200 21631.77 327.22 42688.71 88888.00 2023-07-19 17:46:40.000 200 21631.72 327.22 42688.78 99999.00 2023-07-19 17:46:41.000 200 21631.69 327.23 42688.81 99999.00 2023-07-19 17:46:42.000 200 21631.71 327.21 42688.76 99999.00 2023-07-19 17:46:43.000 200 21631.70 327.20 42688.73 99999.00 2023-07-19 17:46:44.000 200 21631.67 327.21 42688.73 99999.00 2023-07-19 17:46:45.000 200 21631.66 327.22 42688.66 99999.00 2023-07-19 17:46:46.000 200 21631.68 327.25 42688.61 99999.00 2023-07-19 17:46:47.000 200 21631.66 327.30 42688.69 99999.00 2023-07-19 17:46:48.000 200 21631.62 327.33 42688.81 99999.00 2023-07-19 17:46:49.000 200 21631.65 327.29 42688.81 99999.00 2023-07-19 17:46:50.000 200 21631.71 327.25 42688.73 99999.00 2023-07-19 17:46:51.000 200 21631.74 327.26 42688.71 99999.00 2023-07-19 17:46:52.000 200 21631.73 327.31 42688.73 99999.00 2023-07-19 17:46:53.000 200 21631.67 327.32 42688.71 99999.00 2023-07-19 17:46:54.000 200 21631.65 327.27 42688.66 99999.00 2023-07-19 17:46:55.000 200 21631.69 327.18 42688.63 47843.86 2023-07-19 17:46:56.000 200 21631.70 327.14 42688.65 88888.00 2023-07-19 17:46:57.000 200 21631.69 327.17 42688.68 88888.00 2023-07-19 17:46:58.000 200 21631.72 327.24 42688.71 88888.00 2023-07-19 17:46:59.000 200 21631.77 327.29 42688.70 88888.00 2023-07-19 17:47:00.000 200 21631.80 327.29 42688.68 47843.89 2023-07-19 17:47:01.000 200 21631.81 327.28 42688.68 88888.00 2023-07-19 17:47:02.000 200 21631.79 327.29 42688.71 88888.00 2023-07-19 17:47:03.000 200 21631.73 327.27 42688.75 88888.00 2023-07-19 17:47:04.000 200 21631.69 327.26 42688.74 88888.00 2023-07-19 17:47:05.000 200 21631.70 327.26 42688.71 99999.00 2023-07-19 17:47:06.000 200 21631.74 327.24 42688.69 99999.00 2023-07-19 17:47:07.000 200 21631.76 327.20 42688.69 99999.00 2023-07-19 17:47:08.000 200 21631.74 327.22 42688.70 99999.00 2023-07-19 17:47:09.000 200 21631.74 327.28 42688.72 99999.00 2023-07-19 17:47:10.000 200 21631.78 327.30 42688.73 99999.00 2023-07-19 17:47:11.000 200 21631.84 327.27 42688.74 99999.00 2023-07-19 17:47:12.000 200 21631.85 327.25 42688.73 99999.00 2023-07-19 17:47:13.000 200 21631.83 327.25 42688.70 99999.00 2023-07-19 17:47:14.000 200 21631.81 327.26 42688.70 99999.00 2023-07-19 17:47:15.000 200 21631.80 327.25 42688.76 47843.89 2023-07-19 17:47:16.000 200 21631.78 327.26 42688.79 88888.00 2023-07-19 17:47:17.000 200 21631.79 327.27 42688.77 88888.00 2023-07-19 17:47:18.000 200 21631.83 327.24 42688.78 88888.00 2023-07-19 17:47:19.000 200 21631.86 327.23 42688.83 88888.00 2023-07-19 17:47:20.000 200 21631.83 327.27 42688.88 47843.90 2023-07-19 17:47:21.000 200 21631.79 327.29 42688.85 88888.00 2023-07-19 17:47:22.000 200 21631.81 327.25 42688.80 88888.00 2023-07-19 17:47:23.000 200 21631.89 327.19 42688.79 88888.00 2023-07-19 17:47:24.000 200 21631.94 327.18 42688.76 88888.00 2023-07-19 17:47:25.000 200 21631.95 327.22 42688.68 99999.00 2023-07-19 17:47:26.000 200 21631.96 327.29 42688.66 99999.00 2023-07-19 17:47:27.000 200 21631.98 327.33 42688.68 99999.00 2023-07-19 17:47:28.000 200 21632.00 327.31 42688.69 99999.00 2023-07-19 17:47:29.000 200 21631.99 327.26 42688.68 99999.00 2023-07-19 17:47:30.000 200 21631.97 327.24 42688.69 99999.00 2023-07-19 17:47:31.000 200 21631.93 327.26 42688.77 99999.00 2023-07-19 17:47:32.000 200 21631.91 327.30 42688.84 99999.00 2023-07-19 17:47:33.000 200 21631.84 327.30 42688.82 99999.00 2023-07-19 17:47:34.000 200 21631.78 327.26 42688.79 99999.00 2023-07-19 17:47:35.000 200 21631.81 327.22 42688.77 47843.97 2023-07-19 17:47:36.000 200 21631.92 327.19 42688.71 88888.00 2023-07-19 17:47:37.000 200 21632.00 327.18 42688.68 88888.00 2023-07-19 17:47:38.000 200 21631.98 327.19 42688.71 88888.00 2023-07-19 17:47:39.000 200 21631.94 327.17 42688.77 88888.00 2023-07-19 17:47:40.000 200 21631.95 327.12 42688.77 99999.00 2023-07-19 17:47:41.000 200 21631.97 327.07 42688.73 99999.00 2023-07-19 17:47:42.000 200 21631.99 327.04 42688.67 99999.00 2023-07-19 17:47:43.000 200 21631.98 327.05 42688.69 99999.00 2023-07-19 17:47:44.000 200 21631.93 327.09 42688.77 99999.00 2023-07-19 17:47:45.000 200 21631.87 327.13 42688.79 47843.96 2023-07-19 17:47:46.000 200 21631.83 327.17 42688.69 88888.00 2023-07-19 17:47:47.000 200 21631.86 327.21 42688.62 88888.00 2023-07-19 17:47:48.000 200 21631.92 327.23 42688.61 88888.00 2023-07-19 17:47:49.000 200 21631.94 327.21 42688.64 88888.00 2023-07-19 17:47:50.000 200 21631.92 327.24 42688.69 99999.00 2023-07-19 17:47:51.000 200 21631.88 327.26 42688.73 99999.00 2023-07-19 17:47:52.000 200 21631.83 327.22 42688.71 99999.00 2023-07-19 17:47:53.000 200 21631.88 327.19 42688.66 99999.00 2023-07-19 17:47:54.000 200 21631.95 327.20 42688.64 99999.00 2023-07-19 17:47:55.000 200 21631.88 327.20 42688.68 47844.77 2023-07-19 17:47:56.000 200 21631.75 327.19 42688.73 88888.00 2023-07-19 17:47:57.000 200 21631.72 327.22 42688.76 88888.00 2023-07-19 17:47:58.000 200 21631.77 327.24 42688.73 88888.00 2023-07-19 17:47:59.000 200 21631.83 327.22 42688.69 88888.00 2023-07-19 17:48:00.000 200 21631.88 327.20 42688.66 99999.00 2023-07-19 17:48:01.000 200 21631.90 327.20 42688.65 99999.00 2023-07-19 17:48:02.000 200 21631.84 327.24 42688.66 99999.00 2023-07-19 17:48:03.000 200 21631.78 327.28 42688.72 99999.00 2023-07-19 17:48:04.000 200 21631.79 327.29 42688.78 99999.00 2023-07-19 17:48:05.000 200 21631.81 327.32 42688.81 47843.96 2023-07-19 17:48:06.000 200 21631.80 327.33 42688.80 88888.00 2023-07-19 17:48:07.000 200 21631.84 327.28 42688.77 88888.00 2023-07-19 17:48:08.000 200 21631.90 327.25 42688.76 88888.00 2023-07-19 17:48:09.000 200 21631.91 327.27 42688.78 88888.00 2023-07-19 17:48:10.000 200 21631.86 327.27 42688.79 47843.96 2023-07-19 17:48:11.000 200 21631.83 327.25 42688.78 88888.00 2023-07-19 17:48:12.000 200 21631.87 327.26 42688.80 88888.00 2023-07-19 17:48:13.000 200 21631.95 327.26 42688.81 88888.00 2023-07-19 17:48:14.000 200 21631.97 327.26 42688.77 88888.00 2023-07-19 17:48:15.000 200 21631.93 327.28 42688.72 47843.88 2023-07-19 17:48:16.000 200 21631.91 327.30 42688.70 88888.00 2023-07-19 17:48:17.000 200 21631.87 327.32 42688.72 88888.00 2023-07-19 17:48:18.000 200 21631.85 327.32 42688.74 88888.00 2023-07-19 17:48:19.000 200 21631.90 327.33 42688.71 88888.00 2023-07-19 17:48:20.000 200 21631.92 327.33 42688.72 47844.01 2023-07-19 17:48:21.000 200 21631.89 327.32 42688.79 88888.00 2023-07-19 17:48:22.000 200 21631.88 327.30 42688.78 88888.00 2023-07-19 17:48:23.000 200 21631.88 327.28 42688.74 88888.00 2023-07-19 17:48:24.000 200 21631.85 327.28 42688.73 88888.00 2023-07-19 17:48:25.000 200 21631.84 327.28 42688.71 47844.08 2023-07-19 17:48:26.000 200 21631.88 327.28 42688.68 88888.00 2023-07-19 17:48:27.000 200 21631.89 327.32 42688.72 88888.00 2023-07-19 17:48:28.000 200 21631.86 327.35 42688.79 88888.00 2023-07-19 17:48:29.000 200 21631.88 327.35 42688.83 88888.00 2023-07-19 17:48:30.000 200 21631.93 327.34 42688.86 47843.93 2023-07-19 17:48:31.000 200 21631.96 327.29 42688.83 88888.00 2023-07-19 17:48:32.000 200 21631.95 327.27 42688.82 88888.00 2023-07-19 17:48:33.000 200 21631.94 327.31 42688.85 88888.00 2023-07-19 17:48:34.000 200 21631.93 327.33 42688.85 88888.00 2023-07-19 17:48:35.000 200 21631.92 327.34 42688.81 99999.00 2023-07-19 17:48:36.000 200 21631.91 327.39 42688.78 99999.00 2023-07-19 17:48:37.000 200 21631.93 327.46 42688.76 99999.00 2023-07-19 17:48:38.000 200 21631.96 327.48 42688.79 99999.00 2023-07-19 17:48:39.000 200 21631.98 327.43 42688.81 99999.00 2023-07-19 17:48:40.000 200 21631.99 327.41 42688.75 47844.81 2023-07-19 17:48:41.000 200 21631.95 327.44 42688.71 88888.00 2023-07-19 17:48:42.000 200 21631.90 327.44 42688.76 88888.00 2023-07-19 17:48:43.000 200 21631.88 327.40 42688.82 88888.00 2023-07-19 17:48:44.000 200 21631.94 327.37 42688.78 88888.00 2023-07-19 17:48:45.000 200 21631.97 327.35 42688.74 47843.94 2023-07-19 17:48:46.000 200 21631.94 327.35 42688.80 88888.00 2023-07-19 17:48:47.000 200 21631.92 327.38 42688.86 88888.00 2023-07-19 17:48:48.000 200 21631.97 327.41 42688.82 88888.00 2023-07-19 17:48:49.000 200 21632.03 327.39 42688.76 88888.00 2023-07-19 17:48:50.000 200 21632.05 327.37 42688.73 99999.00 2023-07-19 17:48:51.000 200 21632.04 327.33 42688.74 99999.00 2023-07-19 17:48:52.000 200 21632.00 327.29 42688.80 99999.00 2023-07-19 17:48:53.000 200 21631.96 327.30 42688.89 99999.00 2023-07-19 17:48:54.000 200 21631.94 327.35 42688.98 99999.00 2023-07-19 17:48:55.000 200 21631.89 327.38 42688.99 47844.15 2023-07-19 17:48:56.000 200 21631.83 327.39 42688.98 88888.00 2023-07-19 17:48:57.000 200 21631.83 327.41 42688.95 88888.00 2023-07-19 17:48:58.000 200 21631.84 327.42 42688.92 88888.00 2023-07-19 17:48:59.000 200 21631.83 327.44 42688.93 88888.00 2023-07-19 17:49:00.000 200 21631.88 327.46 42688.93 99999.00 2023-07-19 17:49:01.000 200 21631.93 327.47 42688.90 99999.00 2023-07-19 17:49:02.000 200 21631.94 327.50 42688.91 99999.00 2023-07-19 17:49:03.000 200 21631.95 327.52 42688.94 99999.00 2023-07-19 17:49:04.000 200 21631.94 327.49 42688.92 99999.00 2023-07-19 17:49:05.000 200 21631.93 327.47 42688.89 47844.88 2023-07-19 17:49:06.000 200 21631.94 327.47 42688.86 88888.00 2023-07-19 17:49:07.000 200 21631.94 327.47 42688.85 88888.00 2023-07-19 17:49:08.000 200 21631.90 327.48 42688.87 88888.00 2023-07-19 17:49:09.000 200 21631.86 327.47 42688.91 88888.00 2023-07-19 17:49:10.000 200 21631.83 327.47 42688.96 99999.00 2023-07-19 17:49:11.000 200 21631.80 327.49 42688.98 99999.00 2023-07-19 17:49:12.000 200 21631.83 327.53 42688.95 99999.00 2023-07-19 17:49:13.000 200 21631.90 327.55 42688.88 99999.00 2023-07-19 17:49:14.000 200 21631.92 327.53 42688.83 99999.00 2023-07-19 17:49:15.000 200 21631.86 327.50 42688.83 47844.10 2023-07-19 17:49:16.000 200 21631.82 327.48 42688.86 88888.00 2023-07-19 17:49:17.000 200 21631.81 327.46 42688.88 88888.00 2023-07-19 17:49:18.000 200 21631.76 327.47 42688.93 88888.00 2023-07-19 17:49:19.000 200 21631.74 327.51 42688.93 88888.00 2023-07-19 17:49:20.000 200 21631.77 327.54 42688.90 99999.00 2023-07-19 17:49:21.000 200 21631.75 327.56 42688.91 99999.00 2023-07-19 17:49:22.000 200 21631.71 327.59 42688.94 99999.00 2023-07-19 17:49:23.000 200 21631.68 327.60 42688.99 99999.00 2023-07-19 17:49:24.000 200 21631.65 327.60 42689.04 99999.00 2023-07-19 17:49:25.000 200 21631.63 327.64 42689.06 99999.00 2023-07-19 17:49:26.000 200 21631.63 327.68 42689.05 99999.00 2023-07-19 17:49:27.000 200 21631.64 327.65 42688.99 99999.00 2023-07-19 17:49:28.000 200 21631.66 327.56 42688.90 99999.00 2023-07-19 17:49:29.000 200 21631.65 327.51 42688.88 99999.00 2023-07-19 17:49:30.000 200 21631.61 327.56 42688.92 47844.13 2023-07-19 17:49:31.000 200 21631.62 327.62 42688.91 88888.00 2023-07-19 17:49:32.000 200 21631.64 327.63 42688.88 88888.00 2023-07-19 17:49:33.000 200 21631.62 327.61 42688.91 88888.00 2023-07-19 17:49:34.000 200 21631.63 327.55 42688.95 88888.00 2023-07-19 17:49:35.000 200 21631.69 327.47 42688.94 99999.00 2023-07-19 17:49:36.000 200 21631.75 327.51 42688.90 99999.00 2023-07-19 17:49:37.000 200 21631.77 327.62 42688.90 99999.00 2023-07-19 17:49:38.000 200 21631.80 327.65 42688.88 99999.00 2023-07-19 17:49:39.000 200 21631.79 327.61 42688.86 99999.00 2023-07-19 17:49:40.000 200 21631.73 327.58 42688.90 99999.00 2023-07-19 17:49:41.000 200 21631.72 327.59 42688.99 99999.00 2023-07-19 17:49:42.000 200 21631.75 327.61 42689.05 99999.00 2023-07-19 17:49:43.000 200 21631.73 327.64 42689.07 99999.00 2023-07-19 17:49:44.000 200 21631.66 327.65 42689.11 99999.00 2023-07-19 17:49:45.000 200 21631.63 327.62 42689.13 99999.00 2023-07-19 17:49:46.000 200 21631.73 327.58 42689.07 99999.00 2023-07-19 17:49:47.000 200 21631.81 327.58 42688.98 99999.00 2023-07-19 17:49:48.000 200 21631.79 327.59 42688.92 99999.00 2023-07-19 17:49:49.000 200 21631.76 327.62 42688.94 99999.00 2023-07-19 17:49:50.000 200 21631.78 327.64 42689.04 47844.22 2023-07-19 17:49:51.000 200 21631.79 327.66 42689.11 88888.00 2023-07-19 17:49:52.000 200 21631.78 327.67 42689.08 88888.00 2023-07-19 17:49:53.000 200 21631.79 327.65 42689.01 88888.00 2023-07-19 17:49:54.000 200 21631.77 327.63 42688.97 88888.00 2023-07-19 17:49:55.000 200 21631.73 327.61 42688.99 47844.12 2023-07-19 17:49:56.000 200 21631.71 327.61 42689.03 88888.00 2023-07-19 17:49:57.000 200 21631.70 327.62 42689.00 88888.00 2023-07-19 17:49:58.000 200 21631.67 327.65 42688.96 88888.00 2023-07-19 17:49:59.000 200 21631.60 327.67 42688.98 88888.00 2023-07-19 17:50:00.000 200 21631.56 327.65 42688.99 99999.00 2023-07-19 17:50:01.000 200 21631.57 327.63 42689.03 99999.00 2023-07-19 17:50:02.000 200 21631.58 327.68 42689.09 99999.00 2023-07-19 17:50:03.000 200 21631.59 327.72 42689.11 99999.00 2023-07-19 17:50:04.000 200 21631.57 327.71 42689.11 99999.00 2023-07-19 17:50:05.000 200 21631.55 327.70 42689.10 99999.00 2023-07-19 17:50:06.000 200 21631.58 327.73 42689.11 99999.00 2023-07-19 17:50:07.000 200 21631.61 327.76 42689.14 99999.00 2023-07-19 17:50:08.000 200 21631.58 327.79 42689.17 99999.00 2023-07-19 17:50:09.000 200 21631.54 327.80 42689.21 99999.00 2023-07-19 17:50:10.000 200 21631.53 327.78 42689.20 47844.17 2023-07-19 17:50:11.000 200 21631.56 327.72 42689.10 88888.00 2023-07-19 17:50:12.000 200 21631.61 327.68 42689.00 88888.00 2023-07-19 17:50:13.000 200 21631.65 327.69 42689.00 88888.00 2023-07-19 17:50:14.000 200 21631.63 327.72 42689.06 88888.00 2023-07-19 17:50:15.000 200 21631.60 327.78 42689.14 47844.21 2023-07-19 17:50:16.000 200 21631.56 327.83 42689.18 88888.00 2023-07-19 17:50:17.000 200 21631.52 327.85 42689.16 88888.00 2023-07-19 17:50:18.000 200 21631.49 327.86 42689.15 88888.00 2023-07-19 17:50:19.000 200 21631.50 327.84 42689.17 88888.00 2023-07-19 17:50:20.000 200 21631.54 327.77 42689.21 47844.19 2023-07-19 17:50:21.000 200 21631.59 327.71 42689.21 88888.00 2023-07-19 17:50:22.000 200 21631.64 327.70 42689.18 88888.00 2023-07-19 17:50:23.000 200 21631.68 327.71 42689.15 88888.00 2023-07-19 17:50:24.000 200 21631.69 327.73 42689.14 88888.00 2023-07-19 17:50:25.000 200 21631.70 327.71 42689.16 47844.12 2023-07-19 17:50:26.000 200 21631.74 327.69 42689.16 88888.00 2023-07-19 17:50:27.000 200 21631.75 327.72 42689.16 88888.00 2023-07-19 17:50:28.000 200 21631.70 327.75 42689.19 88888.00 2023-07-19 17:50:29.000 200 21631.65 327.74 42689.20 88888.00 2023-07-19 17:50:30.000 200 21631.65 327.73 42689.21 47844.16 2023-07-19 17:50:31.000 200 21631.68 327.77 42689.25 88888.00 2023-07-19 17:50:32.000 200 21631.69 327.79 42689.23 88888.00 2023-07-19 17:50:33.000 200 21631.66 327.74 42689.17 88888.00 2023-07-19 17:50:34.000 200 21631.61 327.72 42689.15 88888.00 2023-07-19 17:50:35.000 200 21631.57 327.76 42689.18 47844.15 2023-07-19 17:50:36.000 200 21631.56 327.76 42689.18 88888.00 2023-07-19 17:50:37.000 200 21631.55 327.71 42689.18 88888.00 2023-07-19 17:50:38.000 200 21631.54 327.69 42689.19 88888.00 2023-07-19 17:50:39.000 200 21631.53 327.73 42689.21 88888.00 2023-07-19 17:50:40.000 200 21631.52 327.74 42689.24 47844.18 2023-07-19 17:50:41.000 200 21631.55 327.72 42689.23 88888.00 2023-07-19 17:50:42.000 200 21631.62 327.72 42689.19 88888.00 2023-07-19 17:50:43.000 200 21631.61 327.74 42689.19 88888.00 2023-07-19 17:50:44.000 200 21631.52 327.72 42689.23 88888.00 2023-07-19 17:50:45.000 200 21631.47 327.70 42689.28 99999.00 2023-07-19 17:50:46.000 200 21631.48 327.68 42689.27 99999.00 2023-07-19 17:50:47.000 200 21631.52 327.68 42689.25 99999.00 2023-07-19 17:50:48.000 200 21631.54 327.71 42689.22 99999.00 2023-07-19 17:50:49.000 200 21631.56 327.78 42689.15 99999.00 2023-07-19 17:50:50.000 200 21631.58 327.83 42689.11 47844.14 2023-07-19 17:50:51.000 200 21631.59 327.81 42689.16 88888.00 2023-07-19 17:50:52.000 200 21631.53 327.78 42689.21 88888.00 2023-07-19 17:50:53.000 200 21631.42 327.77 42689.18 88888.00 2023-07-19 17:50:54.000 200 21631.32 327.79 42689.14 88888.00 2023-07-19 17:50:55.000 200 21631.33 327.84 42689.17 47844.15 2023-07-19 17:50:56.000 200 21631.44 327.89 42689.18 88888.00 2023-07-19 17:50:57.000 200 21631.50 327.93 42689.15 88888.00 2023-07-19 17:50:58.000 200 21631.48 327.93 42689.13 88888.00 2023-07-19 17:50:59.000 200 21631.46 327.89 42689.16 88888.00 2023-07-19 17:51:00.000 200 21631.47 327.83 42689.18 47844.10 2023-07-19 17:51:01.000 200 21631.48 327.81 42689.18 88888.00 2023-07-19 17:51:02.000 200 21631.50 327.82 42689.18 88888.00 2023-07-19 17:51:03.000 200 21631.44 327.83 42689.18 88888.00 2023-07-19 17:51:04.000 200 21631.35 327.83 42689.18 88888.00 2023-07-19 17:51:05.000 200 21631.36 327.85 42689.19 47844.23 2023-07-19 17:51:06.000 200 21631.44 327.88 42689.19 88888.00 2023-07-19 17:51:07.000 200 21631.48 327.89 42689.20 88888.00 2023-07-19 17:51:08.000 200 21631.46 327.89 42689.19 88888.00 2023-07-19 17:51:09.000 200 21631.46 327.88 42689.15 88888.00 2023-07-19 17:51:10.000 200 21631.50 327.85 42689.15 99999.00 2023-07-19 17:51:11.000 200 21631.53 327.80 42689.20 99999.00 2023-07-19 17:51:12.000 200 21631.55 327.76 42689.23 99999.00 2023-07-19 17:51:13.000 200 21631.56 327.76 42689.26 99999.00 2023-07-19 17:51:14.000 200 21631.58 327.78 42689.24 99999.00 2023-07-19 17:51:15.000 200 21631.62 327.76 42689.18 99999.00 2023-07-19 17:51:16.000 200 21631.63 327.73 42689.11 99999.00 2023-07-19 17:51:17.000 200 21631.60 327.76 42689.08 99999.00 2023-07-19 17:51:18.000 200 21631.57 327.82 42689.12 99999.00 2023-07-19 17:51:19.000 200 21631.56 327.85 42689.20 99999.00 2023-07-19 17:51:20.000 200 21631.55 327.85 42689.25 99999.00 2023-07-19 17:51:21.000 200 21631.54 327.84 42689.22 99999.00 2023-07-19 17:51:22.000 200 21631.54 327.86 42689.19 99999.00 2023-07-19 17:51:23.000 200 21631.55 327.87 42689.21 99999.00 2023-07-19 17:51:24.000 200 21631.59 327.85 42689.23 99999.00 2023-07-19 17:51:25.000 200 21631.64 327.87 42689.23 99999.00 2023-07-19 17:51:26.000 200 21631.64 327.89 42689.18 99999.00 2023-07-19 17:51:27.000 200 21631.63 327.89 42689.11 99999.00 2023-07-19 17:51:28.000 200 21631.65 327.86 42689.07 99999.00 2023-07-19 17:51:29.000 200 21631.65 327.86 42689.11 99999.00 2023-07-19 17:51:30.000 200 21631.62 327.90 42689.16 47844.15 2023-07-19 17:51:31.000 200 21631.59 327.92 42689.18 88888.00 2023-07-19 17:51:32.000 200 21631.58 327.90 42689.16 88888.00 2023-07-19 17:51:33.000 200 21631.62 327.88 42689.13 88888.00 2023-07-19 17:51:34.000 200 21631.64 327.88 42689.13 88888.00 2023-07-19 17:51:35.000 200 21631.65 327.86 42689.15 99999.00 2023-07-19 17:51:36.000 200 21631.65 327.84 42689.15 99999.00 2023-07-19 17:51:37.000 200 21631.62 327.84 42689.14 99999.00 2023-07-19 17:51:38.000 200 21631.56 327.85 42689.14 99999.00 2023-07-19 17:51:39.000 200 21631.55 327.87 42689.13 99999.00 2023-07-19 17:51:40.000 200 21631.65 327.89 42689.11 99999.00 2023-07-19 17:51:41.000 200 21631.71 327.92 42689.14 99999.00 2023-07-19 17:51:42.000 200 21631.66 327.90 42689.21 99999.00 2023-07-19 17:51:43.000 200 21631.59 327.84 42689.23 99999.00 2023-07-19 17:51:44.000 200 21631.60 327.81 42689.20 99999.00 2023-07-19 17:51:45.000 200 21631.65 327.82 42689.18 99999.00 2023-07-19 17:51:46.000 200 21631.64 327.85 42689.19 99999.00 2023-07-19 17:51:47.000 200 21631.60 327.88 42689.20 99999.00 2023-07-19 17:51:48.000 200 21631.65 327.85 42689.16 99999.00 2023-07-19 17:51:49.000 200 21631.72 327.79 42689.11 99999.00 2023-07-19 17:51:50.000 200 21631.74 327.77 42689.11 47844.17 2023-07-19 17:51:51.000 200 21631.75 327.79 42689.12 88888.00 2023-07-19 17:51:52.000 200 21631.74 327.86 42689.11 88888.00 2023-07-19 17:51:53.000 200 21631.70 327.92 42689.08 88888.00 2023-07-19 17:51:54.000 200 21631.71 327.90 42689.06 88888.00 2023-07-19 17:51:55.000 200 21631.76 327.86 42689.06 99999.00 2023-07-19 17:51:56.000 200 21631.76 327.85 42689.09 99999.00 2023-07-19 17:51:57.000 200 21631.68 327.83 42689.12 99999.00 2023-07-19 17:51:58.000 200 21631.61 327.81 42689.12 99999.00 2023-07-19 17:51:59.000 200 21631.58 327.84 42689.11 99999.00 2023-07-19 17:52:00.000 200 21631.60 327.88 42689.12 99999.00 2023-07-19 17:52:01.000 200 21631.65 327.92 42689.10 99999.00 2023-07-19 17:52:02.000 200 21631.64 327.94 42689.05 99999.00 2023-07-19 17:52:03.000 200 21631.61 327.91 42689.05 99999.00 2023-07-19 17:52:04.000 200 21631.63 327.85 42689.04 99999.00 2023-07-19 17:52:05.000 200 21631.70 327.81 42688.99 47844.21 2023-07-19 17:52:06.000 200 21631.77 327.82 42689.01 88888.00 2023-07-19 17:52:07.000 200 21631.78 327.81 42689.09 88888.00 2023-07-19 17:52:08.000 200 21631.75 327.80 42689.13 88888.00 2023-07-19 17:52:09.000 200 21631.77 327.81 42689.13 88888.00 2023-07-19 17:52:10.000 200 21631.80 327.80 42689.13 47844.46 2023-07-19 17:52:11.000 200 21631.77 327.73 42689.12 88888.00 2023-07-19 17:52:12.000 200 21631.72 327.67 42689.09 88888.00 2023-07-19 17:52:13.000 200 21631.70 327.67 42689.07 88888.00 2023-07-19 17:52:14.000 200 21631.71 327.69 42689.13 88888.00 2023-07-19 17:52:15.000 200 21631.70 327.71 42689.19 47844.20 2023-07-19 17:52:16.000 200 21631.65 327.74 42689.22 88888.00 2023-07-19 17:52:17.000 200 21631.65 327.78 42689.23 88888.00 2023-07-19 17:52:18.000 200 21631.69 327.78 42689.22 88888.00 2023-07-19 17:52:19.000 200 21631.68 327.78 42689.19 88888.00 2023-07-19 17:52:20.000 200 21631.63 327.85 42689.17 47844.14 2023-07-19 17:52:21.000 200 21631.61 327.93 42689.16 88888.00 2023-07-19 17:52:22.000 200 21631.61 327.96 42689.15 88888.00 2023-07-19 17:52:23.000 200 21631.60 327.97 42689.17 88888.00 2023-07-19 17:52:24.000 200 21631.61 327.94 42689.20 88888.00 2023-07-19 17:52:25.000 200 21631.67 327.89 42689.19 99999.00 2023-07-19 17:52:26.000 200 21631.70 327.86 42689.15 99999.00 2023-07-19 17:52:27.000 200 21631.70 327.84 42689.09 99999.00 2023-07-19 17:52:28.000 200 21631.73 327.83 42689.09 99999.00 2023-07-19 17:52:29.000 200 21631.77 327.85 42689.16 99999.00 2023-07-19 17:52:30.000 200 21631.78 327.88 42689.18 47844.29 2023-07-19 17:52:31.000 200 21631.75 327.86 42689.14 88888.00 2023-07-19 17:52:32.000 200 21631.76 327.82 42689.12 88888.00 2023-07-19 17:52:33.000 200 21631.78 327.80 42689.11 88888.00 2023-07-19 17:52:34.000 200 21631.78 327.82 42689.09 88888.00 2023-07-19 17:52:35.000 200 21631.77 327.88 42689.07 99999.00 2023-07-19 17:52:36.000 200 21631.76 327.88 42689.08 99999.00 2023-07-19 17:52:37.000 200 21631.78 327.83 42689.08 99999.00 2023-07-19 17:52:38.000 200 21631.84 327.79 42689.06 99999.00 2023-07-19 17:52:39.000 200 21631.89 327.77 42689.03 99999.00 2023-07-19 17:52:40.000 200 21631.90 327.79 42689.00 47844.28 2023-07-19 17:52:41.000 200 21631.94 327.82 42688.96 88888.00 2023-07-19 17:52:42.000 200 21631.98 327.83 42688.95 88888.00 2023-07-19 17:52:43.000 200 21631.94 327.82 42689.02 88888.00 2023-07-19 17:52:44.000 200 21631.84 327.83 42689.10 88888.00 2023-07-19 17:52:45.000 200 21631.82 327.86 42689.14 99999.00 2023-07-19 17:52:46.000 200 21631.90 327.84 42689.09 99999.00 2023-07-19 17:52:47.000 200 21631.94 327.78 42689.02 99999.00 2023-07-19 17:52:48.000 200 21631.88 327.74 42689.00 99999.00 2023-07-19 17:52:49.000 200 21631.82 327.76 42689.04 99999.00 2023-07-19 17:52:50.000 200 21631.80 327.81 42689.06 47844.26 2023-07-19 17:52:51.000 200 21631.79 327.83 42689.04 88888.00 2023-07-19 17:52:52.000 200 21631.77 327.82 42689.04 88888.00 2023-07-19 17:52:53.000 200 21631.79 327.82 42689.06 88888.00 2023-07-19 17:52:54.000 200 21631.86 327.83 42689.06 88888.00 2023-07-19 17:52:55.000 200 21631.89 327.86 42689.02 47844.36 2023-07-19 17:52:56.000 200 21631.85 327.87 42689.02 88888.00 2023-07-19 17:52:57.000 200 21631.81 327.86 42689.07 88888.00 2023-07-19 17:52:58.000 200 21631.79 327.86 42689.09 88888.00 2023-07-19 17:52:59.000 200 21631.82 327.85 42689.04 88888.00 2023-07-19 17:53:00.000 200 21631.85 327.86 42689.00 47844.27 2023-07-19 17:53:01.000 200 21631.84 327.91 42689.00 88888.00 2023-07-19 17:53:02.000 200 21631.81 327.96 42689.03 88888.00 2023-07-19 17:53:03.000 200 21631.82 327.93 42689.03 88888.00 2023-07-19 17:53:04.000 200 21631.90 327.88 42688.98 88888.00 2023-07-19 17:53:05.000 200 21631.93 327.86 42689.00 47844.27 2023-07-19 17:53:06.000 200 21631.88 327.90 42689.09 88888.00 2023-07-19 17:53:07.000 200 21631.85 327.92 42689.10 88888.00 2023-07-19 17:53:08.000 200 21631.91 327.90 42689.04 88888.00 2023-07-19 17:53:09.000 200 21631.94 327.91 42689.00 88888.00 2023-07-19 17:53:10.000 200 21631.98 327.96 42688.99 47844.26 2023-07-19 17:53:11.000 200 21632.05 327.96 42688.94 88888.00 2023-07-19 17:53:12.000 200 21632.10 327.95 42688.89 88888.00 2023-07-19 17:53:13.000 200 21632.07 327.95 42688.89 88888.00 2023-07-19 17:53:14.000 200 21631.97 327.94 42688.94 88888.00 2023-07-19 17:53:15.000 200 21631.88 327.98 42689.01 47844.30 2023-07-19 17:53:16.000 200 21631.88 328.01 42689.06 88888.00 2023-07-19 17:53:17.000 200 21631.91 327.97 42689.06 88888.00 2023-07-19 17:53:18.000 200 21631.93 327.90 42689.03 88888.00 2023-07-19 17:53:19.000 200 21631.94 327.87 42689.02 88888.00 2023-07-19 17:53:20.000 200 21631.95 327.86 42689.05 47844.35 2023-07-19 17:53:21.000 200 21631.94 327.91 42689.09 88888.00 2023-07-19 17:53:22.000 200 21631.93 327.97 42689.12 88888.00 2023-07-19 17:53:23.000 200 21631.93 327.97 42689.12 88888.00 2023-07-19 17:53:24.000 200 21631.96 327.92 42689.11 88888.00 2023-07-19 17:53:25.000 200 21631.99 327.92 42689.10 47844.25 2023-07-19 17:53:26.000 200 21631.97 327.99 42689.12 88888.00 2023-07-19 17:53:27.000 200 21631.92 328.03 42689.14 88888.00 2023-07-19 17:53:28.000 200 21631.96 328.01 42689.12 88888.00 2023-07-19 17:53:29.000 200 21632.03 328.00 42689.14 88888.00 2023-07-19 17:53:30.000 200 21632.01 328.03 42689.18 99999.00 2023-07-19 17:53:31.000 200 21631.98 328.01 42689.16 99999.00 2023-07-19 17:53:32.000 200 21632.02 327.97 42689.10 99999.00 2023-07-19 17:53:33.000 200 21632.06 327.96 42689.08 99999.00 2023-07-19 17:53:34.000 200 21632.05 328.00 42689.14 99999.00 2023-07-19 17:53:35.000 200 21632.01 328.02 42689.18 99999.00 2023-07-19 17:53:36.000 200 21631.99 327.98 42689.16 99999.00 2023-07-19 17:53:37.000 200 21632.00 327.96 42689.10 99999.00 2023-07-19 17:53:38.000 200 21632.00 328.02 42689.07 99999.00 2023-07-19 17:53:39.000 200 21632.05 328.10 42689.10 99999.00 2023-07-19 17:53:40.000 200 21632.10 328.12 42689.12 47844.36 2023-07-19 17:53:41.000 200 21632.06 328.14 42689.14 88888.00 2023-07-19 17:53:42.000 200 21632.00 328.15 42689.17 88888.00 2023-07-19 17:53:43.000 200 21631.98 328.12 42689.17 88888.00 2023-07-19 17:53:44.000 200 21632.02 328.08 42689.16 88888.00 2023-07-19 17:53:45.000 200 21632.09 328.04 42689.11 47844.34 2023-07-19 17:53:46.000 200 21632.13 328.00 42689.05 88888.00 2023-07-19 17:53:47.000 200 21632.11 327.98 42689.03 88888.00 2023-07-19 17:53:48.000 200 21632.06 328.02 42689.06 88888.00 2023-07-19 17:53:49.000 200 21632.03 328.06 42689.11 88888.00 2023-07-19 17:53:50.000 200 21632.07 328.05 42689.11 99999.00 2023-07-19 17:53:51.000 200 21632.15 328.00 42689.07 99999.00 2023-07-19 17:53:52.000 200 21632.22 327.93 42689.06 99999.00 2023-07-19 17:53:53.000 200 21632.25 327.90 42689.10 99999.00 2023-07-19 17:53:54.000 200 21632.22 327.94 42689.17 99999.00 2023-07-19 17:53:55.000 200 21632.18 328.01 42689.21 99999.00 2023-07-19 17:53:56.000 200 21632.14 328.08 42689.20 99999.00 2023-07-19 17:53:57.000 200 21632.17 328.13 42689.18 99999.00 2023-07-19 17:53:58.000 200 21632.24 328.16 42689.16 99999.00 2023-07-19 17:53:59.000 200 21632.27 328.13 42689.17 99999.00 2023-07-19 17:54:00.000 200 21632.29 328.10 42689.16 99999.00 2023-07-19 17:54:01.000 200 21632.37 328.08 42689.11 99999.00 2023-07-19 17:54:02.000 200 21632.42 328.05 42689.07 99999.00 2023-07-19 17:54:03.000 200 21632.40 328.00 42689.06 99999.00 2023-07-19 17:54:04.000 200 21632.33 327.99 42689.09 99999.00 2023-07-19 17:54:05.000 200 21632.28 328.03 42689.12 47844.28 2023-07-19 17:54:06.000 200 21632.24 328.09 42689.12 88888.00 2023-07-19 17:54:07.000 200 21632.23 328.14 42689.13 88888.00 2023-07-19 17:54:08.000 200 21632.23 328.16 42689.13 88888.00 2023-07-19 17:54:09.000 200 21632.24 328.15 42689.11 88888.00 2023-07-19 17:54:10.000 200 21632.28 328.14 42689.07 47844.36 2023-07-19 17:54:11.000 200 21632.33 328.14 42689.03 88888.00 2023-07-19 17:54:12.000 200 21632.28 328.14 42689.01 88888.00 2023-07-19 17:54:13.000 200 21632.22 328.10 42689.06 88888.00 2023-07-19 17:54:14.000 200 21632.19 328.06 42689.16 88888.00 2023-07-19 17:54:15.000 200 21632.16 328.04 42689.19 47844.37 2023-07-19 17:54:16.000 200 21632.12 328.00 42689.15 88888.00 2023-07-19 17:54:17.000 200 21632.15 328.00 42689.12 88888.00 2023-07-19 17:54:18.000 200 21632.22 328.05 42689.09 88888.00 2023-07-19 17:54:19.000 200 21632.24 328.11 42689.05 88888.00 2023-07-19 17:54:20.000 200 21632.24 328.14 42689.06 99999.00 2023-07-19 17:54:21.000 200 21632.25 328.14 42689.12 99999.00 2023-07-19 17:54:22.000 200 21632.27 328.12 42689.12 99999.00 2023-07-19 17:54:23.000 200 21632.26 328.10 42689.06 99999.00 2023-07-19 17:54:24.000 200 21632.28 328.08 42689.02 99999.00 2023-07-19 17:54:25.000 200 21632.31 328.05 42689.02 47844.45 2023-07-19 17:54:26.000 200 21632.28 328.04 42689.09 88888.00 2023-07-19 17:54:27.000 200 21632.23 328.07 42689.15 88888.00 2023-07-19 17:54:28.000 200 21632.25 328.10 42689.13 88888.00 2023-07-19 17:54:29.000 200 21632.29 328.11 42689.10 88888.00 2023-07-19 17:54:30.000 200 21632.32 328.09 42689.12 47844.34 2023-07-19 17:54:31.000 200 21632.32 328.04 42689.12 88888.00 2023-07-19 17:54:32.000 200 21632.27 328.03 42689.05 88888.00 2023-07-19 17:54:33.000 200 21632.21 328.06 42689.03 88888.00 2023-07-19 17:54:34.000 200 21632.24 328.05 42689.08 88888.00 2023-07-19 17:54:35.000 200 21632.28 328.02 42689.11 99999.00 2023-07-19 17:54:36.000 200 21632.26 328.05 42689.11 99999.00 2023-07-19 17:54:37.000 200 21632.26 328.10 42689.11 99999.00 2023-07-19 17:54:38.000 200 21632.31 328.10 42689.09 99999.00 2023-07-19 17:54:39.000 200 21632.38 328.09 42689.05 99999.00 2023-07-19 17:54:40.000 200 21632.38 328.10 42689.01 99999.00 2023-07-19 17:54:41.000 200 21632.28 328.11 42689.02 99999.00 2023-07-19 17:54:42.000 200 21632.24 328.12 42689.06 99999.00 2023-07-19 17:54:43.000 200 21632.25 328.13 42689.07 99999.00 2023-07-19 17:54:44.000 200 21632.26 328.13 42689.05 99999.00 2023-07-19 17:54:45.000 200 21632.23 328.12 42689.01 99999.00 2023-07-19 17:54:46.000 200 21632.22 328.12 42689.04 99999.00 2023-07-19 17:54:47.000 200 21632.23 328.12 42689.14 99999.00 2023-07-19 17:54:48.000 200 21632.24 328.10 42689.17 99999.00 2023-07-19 17:54:49.000 200 21632.26 328.08 42689.16 99999.00 2023-07-19 17:54:50.000 200 21632.28 328.09 42689.16 47845.01 2023-07-19 17:54:51.000 200 21632.28 328.12 42689.16 88888.00 2023-07-19 17:54:52.000 200 21632.25 328.11 42689.15 88888.00 2023-07-19 17:54:53.000 200 21632.23 328.07 42689.11 88888.00 2023-07-19 17:54:54.000 200 21632.25 328.04 42689.07 88888.00 2023-07-19 17:54:55.000 200 21632.28 328.07 42689.11 47844.41 2023-07-19 17:54:56.000 200 21632.24 328.13 42689.18 88888.00 2023-07-19 17:54:57.000 200 21632.17 328.15 42689.19 88888.00 2023-07-19 17:54:58.000 200 21632.15 328.14 42689.18 88888.00 2023-07-19 17:54:59.000 200 21632.22 328.11 42689.15 88888.00 2023-07-19 17:55:00.000 200 21632.30 328.08 42689.14 47844.55 2023-07-19 17:55:01.000 200 21632.30 328.09 42689.16 88888.00 2023-07-19 17:55:02.000 200 21632.21 328.09 42689.20 88888.00 2023-07-19 17:55:03.000 200 21632.15 328.08 42689.19 88888.00 2023-07-19 17:55:04.000 200 21632.18 328.10 42689.13 88888.00 2023-07-19 17:55:05.000 200 21632.24 328.13 42689.10 47844.49 2023-07-19 17:55:06.000 200 21632.24 328.10 42689.11 88888.00 2023-07-19 17:55:07.000 200 21632.21 328.06 42689.12 88888.00 2023-07-19 17:55:08.000 200 21632.22 328.06 42689.09 88888.00 2023-07-19 17:55:09.000 200 21632.23 328.06 42689.08 88888.00 2023-07-19 17:55:10.000 200 21632.22 328.04 42689.11 47843.69 2023-07-19 17:55:11.000 200 21632.20 328.06 42689.14 88888.00 2023-07-19 17:55:12.000 200 21632.17 328.10 42689.17 88888.00 2023-07-19 17:55:13.000 200 21632.12 328.13 42689.20 88888.00 2023-07-19 17:55:14.000 200 21632.12 328.16 42689.23 88888.00 2023-07-19 17:55:15.000 200 21632.16 328.14 42689.23 47844.46 2023-07-19 17:55:16.000 200 21632.17 328.08 42689.19 88888.00 2023-07-19 17:55:17.000 200 21632.13 328.08 42689.16 88888.00 2023-07-19 17:55:18.000 200 21632.10 328.12 42689.16 88888.00 2023-07-19 17:55:19.000 200 21632.12 328.13 42689.14 88888.00 2023-07-19 17:55:20.000 200 21632.16 328.11 42689.16 47844.48 2023-07-19 17:55:21.000 200 21632.19 328.11 42689.23 88888.00 2023-07-19 17:55:22.000 200 21632.19 328.17 42689.26 88888.00 2023-07-19 17:55:23.000 200 21632.17 328.22 42689.24 88888.00 2023-07-19 17:55:24.000 200 21632.14 328.21 42689.21 88888.00 2023-07-19 17:55:25.000 200 21632.14 328.19 42689.21 47844.59 2023-07-19 17:55:26.000 200 21632.16 328.19 42689.21 88888.00 2023-07-19 17:55:27.000 200 21632.13 328.21 42689.23 88888.00 2023-07-19 17:55:28.000 200 21632.08 328.26 42689.28 88888.00 2023-07-19 17:55:29.000 200 21632.08 328.29 42689.28 88888.00 2023-07-19 17:55:30.000 200 21632.07 328.27 42689.23 99999.00 2023-07-19 17:55:31.000 200 21632.05 328.23 42689.20 99999.00 2023-07-19 17:55:32.000 200 21632.04 328.22 42689.21 99999.00 2023-07-19 17:55:33.000 200 21632.07 328.24 42689.25 99999.00 2023-07-19 17:55:34.000 200 21632.08 328.23 42689.29 99999.00 2023-07-19 17:55:35.000 200 21632.04 328.18 42689.34 47844.44 2023-07-19 17:55:36.000 200 21632.01 328.12 42689.38 88888.00 2023-07-19 17:55:37.000 200 21631.99 328.11 42689.38 88888.00 2023-07-19 17:55:38.000 200 21631.99 328.12 42689.34 88888.00 2023-07-19 17:55:39.000 200 21632.03 328.14 42689.32 88888.00 2023-07-19 17:55:40.000 200 21632.06 328.16 42689.31 99999.00 2023-07-19 17:55:41.000 200 21632.04 328.17 42689.31 99999.00 2023-07-19 17:55:42.000 200 21632.00 328.18 42689.32 99999.00 2023-07-19 17:55:43.000 200 21631.95 328.16 42689.36 99999.00 2023-07-19 17:55:44.000 200 21631.92 328.11 42689.37 99999.00 2023-07-19 17:55:45.000 200 21631.97 328.06 42689.34 47844.52 2023-07-19 17:55:46.000 200 21632.02 328.10 42689.33 88888.00 2023-07-19 17:55:47.000 200 21632.02 328.16 42689.33 88888.00 2023-07-19 17:55:48.000 200 21631.97 328.16 42689.31 88888.00 2023-07-19 17:55:49.000 200 21631.90 328.14 42689.31 88888.00 2023-07-19 17:55:50.000 200 21631.85 328.16 42689.31 99999.00 2023-07-19 17:55:51.000 200 21631.83 328.20 42689.32 99999.00 2023-07-19 17:55:52.000 200 21631.85 328.18 42689.31 99999.00 2023-07-19 17:55:53.000 200 21631.90 328.15 42689.29 99999.00 2023-07-19 17:55:54.000 200 21631.92 328.12 42689.30 99999.00 2023-07-19 17:55:55.000 200 21631.94 328.10 42689.31 99999.00 2023-07-19 17:55:56.000 200 21632.04 328.10 42689.25 99999.00 2023-07-19 17:55:57.000 200 21632.17 328.15 42689.21 99999.00 2023-07-19 17:55:58.000 200 21632.19 328.21 42689.24 99999.00 2023-07-19 17:55:59.000 200 21632.07 328.22 42689.28 99999.00 2023-07-19 17:56:00.000 200 21631.96 328.20 42689.28 47844.51 2023-07-19 17:56:01.000 200 21631.98 328.20 42689.27 88888.00 2023-07-19 17:56:02.000 200 21632.03 328.19 42689.27 88888.00 2023-07-19 17:56:03.000 200 21632.02 328.17 42689.29 88888.00 2023-07-19 17:56:04.000 200 21631.95 328.20 42689.32 88888.00 2023-07-19 17:56:05.000 200 21631.94 328.24 42689.33 47844.53 2023-07-19 17:56:06.000 200 21632.03 328.23 42689.29 88888.00 2023-07-19 17:56:07.000 200 21632.10 328.17 42689.27 88888.00 2023-07-19 17:56:08.000 200 21632.06 328.13 42689.28 88888.00 2023-07-19 17:56:09.000 200 21632.05 328.09 42689.23 88888.00 2023-07-19 17:56:10.000 200 21632.13 328.04 42689.18 47844.52 2023-07-19 17:56:11.000 200 21632.15 328.05 42689.21 88888.00 2023-07-19 17:56:12.000 200 21632.12 328.13 42689.29 88888.00 2023-07-19 17:56:13.000 200 21632.11 328.18 42689.27 88888.00 2023-07-19 17:56:14.000 200 21632.10 328.17 42689.24 88888.00 2023-07-19 17:56:15.000 200 21632.03 328.18 42689.30 99999.00 2023-07-19 17:56:16.000 200 21632.02 328.23 42689.31 99999.00 2023-07-19 17:56:17.000 200 21632.09 328.26 42689.26 99999.00 2023-07-19 17:56:18.000 200 21632.15 328.26 42689.27 99999.00 2023-07-19 17:56:19.000 200 21632.17 328.23 42689.30 99999.00 2023-07-19 17:56:20.000 200 21632.15 328.19 42689.27 47844.58 2023-07-19 17:56:21.000 200 21632.08 328.18 42689.26 88888.00 2023-07-19 17:56:22.000 200 21632.05 328.17 42689.29 88888.00 2023-07-19 17:56:23.000 200 21632.10 328.15 42689.26 88888.00 2023-07-19 17:56:24.000 200 21632.16 328.13 42689.19 88888.00 2023-07-19 17:56:25.000 200 21632.12 328.15 42689.20 47844.49 2023-07-19 17:56:26.000 200 21632.02 328.22 42689.27 88888.00 2023-07-19 17:56:27.000 200 21632.00 328.25 42689.33 88888.00 2023-07-19 17:56:28.000 200 21632.06 328.23 42689.34 88888.00 2023-07-19 17:56:29.000 200 21632.06 328.21 42689.32 88888.00 2023-07-19 17:56:30.000 200 21632.03 328.20 42689.30 47844.51 2023-07-19 17:56:31.000 200 21632.05 328.22 42689.29 88888.00 2023-07-19 17:56:32.000 200 21632.09 328.26 42689.29 88888.00 2023-07-19 17:56:33.000 200 21632.08 328.29 42689.27 88888.00 2023-07-19 17:56:34.000 200 21632.06 328.30 42689.27 88888.00 2023-07-19 17:56:35.000 200 21632.09 328.25 42689.27 47844.53 2023-07-19 17:56:36.000 200 21632.08 328.21 42689.27 88888.00 2023-07-19 17:56:37.000 200 21631.99 328.23 42689.30 88888.00 2023-07-19 17:56:38.000 200 21631.93 328.26 42689.35 88888.00 2023-07-19 17:56:39.000 200 21631.88 328.24 42689.38 88888.00 2023-07-19 17:56:40.000 200 21631.86 328.23 42689.36 99999.00 2023-07-19 17:56:41.000 200 21631.90 328.25 42689.34 99999.00 2023-07-19 17:56:42.000 200 21631.96 328.28 42689.31 99999.00 2023-07-19 17:56:43.000 200 21631.93 328.28 42689.33 99999.00 2023-07-19 17:56:44.000 200 21631.87 328.26 42689.35 99999.00 2023-07-19 17:56:45.000 200 21631.85 328.27 42689.36 47844.49 2023-07-19 17:56:46.000 200 21631.86 328.31 42689.36 88888.00 2023-07-19 17:56:47.000 200 21631.88 328.35 42689.38 88888.00 2023-07-19 17:56:48.000 200 21631.89 328.33 42689.39 88888.00 2023-07-19 17:56:49.000 200 21631.90 328.28 42689.34 88888.00 2023-07-19 17:56:50.000 200 21631.92 328.28 42689.31 47844.49 2023-07-19 17:56:51.000 200 21631.92 328.31 42689.33 88888.00 2023-07-19 17:56:52.000 200 21631.86 328.31 42689.34 88888.00 2023-07-19 17:56:53.000 200 21631.81 328.30 42689.37 88888.00 2023-07-19 17:56:54.000 200 21631.83 328.31 42689.41 88888.00 2023-07-19 17:56:55.000 200 21631.91 328.27 42689.39 47844.43 2023-07-19 17:56:56.000 200 21631.96 328.22 42689.32 88888.00 2023-07-19 17:56:57.000 200 21631.94 328.22 42689.29 88888.00 2023-07-19 17:56:58.000 200 21631.91 328.29 42689.31 88888.00 2023-07-19 17:56:59.000 200 21631.90 328.39 42689.36 88888.00 2023-07-19 17:57:00.000 200 21631.88 328.43 42689.39 99999.00 2023-07-19 17:57:01.000 200 21631.85 328.40 42689.38 99999.00 2023-07-19 17:57:02.000 200 21631.82 328.37 42689.37 99999.00 2023-07-19 17:57:03.000 200 21631.82 328.35 42689.39 99999.00 2023-07-19 17:57:04.000 200 21631.85 328.31 42689.36 99999.00 2023-07-19 17:57:05.000 200 21631.92 328.30 42689.30 99999.00 2023-07-19 17:57:06.000 200 21631.94 328.34 42689.30 99999.00 2023-07-19 17:57:07.000 200 21631.89 328.39 42689.37 99999.00 2023-07-19 17:57:08.000 200 21631.85 328.40 42689.44 99999.00 2023-07-19 17:57:09.000 200 21631.89 328.38 42689.46 99999.00 2023-07-19 17:57:10.000 200 21631.92 328.35 42689.43 47844.59 2023-07-19 17:57:11.000 200 21631.90 328.34 42689.43 88888.00 2023-07-19 17:57:12.000 200 21631.88 328.34 42689.44 88888.00 2023-07-19 17:57:13.000 200 21631.91 328.34 42689.46 88888.00 2023-07-19 17:57:14.000 200 21631.91 328.33 42689.47 88888.00 2023-07-19 17:57:15.000 200 21631.87 328.34 42689.46 47844.55 2023-07-19 17:57:16.000 200 21631.83 328.36 42689.45 88888.00 2023-07-19 17:57:17.000 200 21631.78 328.40 42689.44 88888.00 2023-07-19 17:57:18.000 200 21631.78 328.44 42689.43 88888.00 2023-07-19 17:57:19.000 200 21631.85 328.46 42689.40 88888.00 2023-07-19 17:57:20.000 200 21631.88 328.47 42689.39 47844.44 2023-07-19 17:57:21.000 200 21631.83 328.46 42689.44 88888.00 2023-07-19 17:57:22.000 200 21631.77 328.44 42689.50 88888.00 2023-07-19 17:57:23.000 200 21631.75 328.45 42689.52 88888.00 2023-07-19 17:57:24.000 200 21631.73 328.47 42689.52 88888.00 2023-07-19 17:57:25.000 200 21631.74 328.46 42689.50 47844.54 2023-07-19 17:57:26.000 200 21631.77 328.41 42689.45 88888.00 2023-07-19 17:57:27.000 200 21631.81 328.40 42689.39 88888.00 2023-07-19 17:57:28.000 200 21631.80 328.41 42689.37 88888.00 2023-07-19 17:57:29.000 200 21631.74 328.38 42689.41 88888.00 2023-07-19 17:57:30.000 200 21631.72 328.34 42689.46 47844.43 2023-07-19 17:57:31.000 200 21631.77 328.29 42689.44 88888.00 2023-07-19 17:57:32.000 200 21631.82 328.26 42689.38 88888.00 2023-07-19 17:57:33.000 200 21631.86 328.27 42689.33 88888.00 2023-07-19 17:57:34.000 200 21631.86 328.30 42689.32 88888.00 2023-07-19 17:57:35.000 200 21631.78 328.30 42689.36 47844.54 2023-07-19 17:57:36.000 200 21631.69 328.32 42689.41 88888.00 2023-07-19 17:57:37.000 200 21631.66 328.39 42689.43 88888.00 2023-07-19 17:57:38.000 200 21631.69 328.44 42689.42 88888.00 2023-07-19 17:57:39.000 200 21631.74 328.44 42689.43 88888.00 2023-07-19 17:57:40.000 200 21631.76 328.42 42689.44 47844.61 2023-07-19 17:57:41.000 200 21631.73 328.43 42689.46 88888.00 2023-07-19 17:57:42.000 200 21631.73 328.44 42689.46 88888.00 2023-07-19 17:57:43.000 200 21631.77 328.39 42689.46 88888.00 2023-07-19 17:57:44.000 200 21631.74 328.35 42689.46 88888.00 2023-07-19 17:57:45.000 200 21631.66 328.38 42689.46 99999.00 2023-07-19 17:57:46.000 200 21631.63 328.43 42689.46 99999.00 2023-07-19 17:57:47.000 200 21631.65 328.46 42689.41 99999.00 2023-07-19 17:57:48.000 200 21631.68 328.49 42689.38 99999.00 2023-07-19 17:57:49.000 200 21631.71 328.51 42689.46 99999.00 2023-07-19 17:57:50.000 200 21631.69 328.51 42689.55 47844.69 2023-07-19 17:57:51.000 200 21631.63 328.49 42689.57 88888.00 2023-07-19 17:57:52.000 200 21631.60 328.48 42689.50 88888.00 2023-07-19 17:57:53.000 200 21631.62 328.51 42689.43 88888.00 2023-07-19 17:57:54.000 200 21631.64 328.56 42689.44 88888.00 2023-07-19 17:57:55.000 200 21631.59 328.58 42689.52 47844.53 2023-07-19 17:57:56.000 200 21631.53 328.58 42689.57 88888.00 2023-07-19 17:57:57.000 200 21631.50 328.57 42689.57 88888.00 2023-07-19 17:57:58.000 200 21631.50 328.51 42689.52 88888.00 2023-07-19 17:57:59.000 200 21631.51 328.45 42689.46 88888.00 2023-07-19 17:58:00.000 200 21631.52 328.46 42689.44 47844.53 2023-07-19 17:58:01.000 200 21631.52 328.52 42689.42 88888.00 2023-07-19 17:58:02.000 200 21631.53 328.57 42689.41 88888.00 2023-07-19 17:58:03.000 200 21631.50 328.59 42689.48 88888.00 2023-07-19 17:58:04.000 200 21631.47 328.63 42689.59 88888.00 2023-07-19 17:58:05.000 200 21631.48 328.68 42689.62 47844.49 2023-07-19 17:58:06.000 200 21631.56 328.64 42689.59 88888.00 2023-07-19 17:58:07.000 200 21631.61 328.57 42689.52 88888.00 2023-07-19 17:58:08.000 200 21631.56 328.52 42689.46 88888.00 2023-07-19 17:58:09.000 200 21631.46 328.49 42689.45 88888.00 2023-07-19 17:58:10.000 200 21631.41 328.51 42689.52 99999.00 2023-07-19 17:58:11.000 200 21631.36 328.58 42689.60 99999.00 2023-07-19 17:58:12.000 200 21631.30 328.61 42689.62 99999.00 2023-07-19 17:58:13.000 200 21631.28 328.59 42689.66 99999.00 2023-07-19 17:58:14.000 200 21631.33 328.58 42689.68 99999.00 2023-07-19 17:58:15.000 200 21631.37 328.56 42689.65 99999.00 2023-07-19 17:58:16.000 200 21631.32 328.54 42689.62 99999.00 2023-07-19 17:58:17.000 200 21631.24 328.53 42689.59 99999.00 2023-07-19 17:58:18.000 200 21631.20 328.52 42689.59 99999.00 2023-07-19 17:58:19.000 200 21631.19 328.54 42689.60 99999.00 2023-07-19 17:58:20.000 200 21631.19 328.57 42689.62 47844.60 2023-07-19 17:58:21.000 200 21631.20 328.57 42689.62 88888.00 2023-07-19 17:58:22.000 200 21631.25 328.58 42689.62 88888.00 2023-07-19 17:58:23.000 200 21631.34 328.61 42689.60 88888.00 2023-07-19 17:58:24.000 200 21631.37 328.59 42689.58 88888.00 2023-07-19 17:58:25.000 200 21631.31 328.52 42689.60 47844.54 2023-07-19 17:58:26.000 200 21631.23 328.50 42689.66 88888.00 2023-07-19 17:58:27.000 200 21631.15 328.53 42689.71 88888.00 2023-07-19 17:58:28.000 200 21631.11 328.56 42689.68 88888.00 2023-07-19 17:58:29.000 200 21631.15 328.62 42689.62 88888.00 2023-07-19 17:58:30.000 200 21631.17 328.68 42689.61 99999.00 2023-07-19 17:58:31.000 200 21631.16 328.70 42689.67 99999.00 2023-07-19 17:58:32.000 200 21631.17 328.66 42689.73 99999.00 2023-07-19 17:58:33.000 200 21631.20 328.59 42689.67 99999.00 2023-07-19 17:58:34.000 200 21631.23 328.57 42689.60 99999.00 2023-07-19 17:58:35.000 200 21631.26 328.58 42689.63 47844.60 2023-07-19 17:58:36.000 200 21631.31 328.57 42689.66 88888.00 2023-07-19 17:58:37.000 200 21631.30 328.54 42689.65 88888.00 2023-07-19 17:58:38.000 200 21631.20 328.56 42689.66 88888.00 2023-07-19 17:58:39.000 200 21631.16 328.62 42689.72 88888.00 2023-07-19 17:58:40.000 200 21631.20 328.66 42689.72 99999.00 2023-07-19 17:58:41.000 200 21631.22 328.67 42689.69 99999.00 2023-07-19 17:58:42.000 200 21631.20 328.69 42689.71 99999.00 2023-07-19 17:58:43.000 200 21631.21 328.68 42689.75 99999.00 2023-07-19 17:58:44.000 200 21631.26 328.66 42689.71 99999.00 2023-07-19 17:58:45.000 200 21631.28 328.67 42689.64 47844.46 2023-07-19 17:58:46.000 200 21631.23 328.70 42689.63 88888.00 2023-07-19 17:58:47.000 200 21631.18 328.71 42689.64 88888.00 2023-07-19 17:58:48.000 200 21631.16 328.70 42689.67 88888.00 2023-07-19 17:58:49.000 200 21631.11 328.67 42689.72 88888.00 2023-07-19 17:58:50.000 200 21631.07 328.64 42689.73 99999.00 2023-07-19 17:58:51.000 200 21631.07 328.60 42689.68 99999.00 2023-07-19 17:58:52.000 200 21631.13 328.52 42689.62 99999.00 2023-07-19 17:58:53.000 200 21631.20 328.49 42689.64 99999.00 2023-07-19 17:58:54.000 200 21631.22 328.53 42689.71 99999.00 2023-07-19 17:58:55.000 200 21631.21 328.59 42689.76 99999.00 2023-07-19 17:58:56.000 200 21631.21 328.61 42689.72 99999.00 2023-07-19 17:58:57.000 200 21631.22 328.61 42689.65 99999.00 2023-07-19 17:58:58.000 200 21631.19 328.60 42689.64 99999.00 2023-07-19 17:58:59.000 200 21631.15 328.60 42689.66 99999.00 2023-07-19 17:59:00.000 200 21631.16 328.59 42689.69 47844.63 2023-07-19 17:59:01.000 200 21631.17 328.57 42689.69 88888.00 2023-07-19 17:59:02.000 200 21631.19 328.57 42689.67 88888.00 2023-07-19 17:59:03.000 200 21631.22 328.57 42689.67 88888.00 2023-07-19 17:59:04.000 200 21631.22 328.57 42689.69 88888.00 2023-07-19 17:59:05.000 200 21631.24 328.56 42689.66 47844.57 2023-07-19 17:59:06.000 200 21631.30 328.57 42689.59 88888.00 2023-07-19 17:59:07.000 200 21631.28 328.61 42689.59 88888.00 2023-07-19 17:59:08.000 200 21631.22 328.61 42689.64 88888.00 2023-07-19 17:59:09.000 200 21631.19 328.57 42689.66 88888.00 2023-07-19 17:59:10.000 200 21631.18 328.56 42689.66 47844.57 2023-07-19 17:59:11.000 200 21631.19 328.56 42689.69 88888.00 2023-07-19 17:59:12.000 200 21631.21 328.56 42689.75 88888.00 2023-07-19 17:59:13.000 200 21631.21 328.58 42689.75 88888.00 2023-07-19 17:59:14.000 200 21631.21 328.59 42689.70 88888.00 2023-07-19 17:59:15.000 200 21631.20 328.60 42689.68 47844.43 2023-07-19 17:59:16.000 200 21631.19 328.60 42689.67 88888.00 2023-07-19 17:59:17.000 200 21631.20 328.57 42689.65 88888.00 2023-07-19 17:59:18.000 200 21631.21 328.52 42689.67 88888.00 2023-07-19 17:59:19.000 200 21631.20 328.49 42689.73 88888.00 2023-07-19 17:59:20.000 200 21631.19 328.49 42689.79 47844.42 2023-07-19 17:59:21.000 200 21631.17 328.50 42689.81 88888.00 2023-07-19 17:59:22.000 200 21631.16 328.51 42689.79 88888.00 2023-07-19 17:59:23.000 200 21631.16 328.52 42689.77 88888.00 2023-07-19 17:59:24.000 200 21631.19 328.54 42689.75 88888.00 2023-07-19 17:59:25.000 200 21631.22 328.55 42689.72 47844.55 2023-07-19 17:59:26.000 200 21631.24 328.57 42689.68 88888.00 2023-07-19 17:59:27.000 200 21631.28 328.59 42689.67 88888.00 2023-07-19 17:59:28.000 200 21631.31 328.56 42689.69 88888.00 2023-07-19 17:59:29.000 200 21631.32 328.51 42689.76 88888.00 2023-07-19 17:59:30.000 200 21631.30 328.48 42689.82 47844.46 2023-07-19 17:59:31.000 200 21631.29 328.46 42689.76 88888.00 2023-07-19 17:59:32.000 200 21631.33 328.49 42689.64 88888.00 2023-07-19 17:59:33.000 200 21631.37 328.52 42689.63 88888.00 2023-07-19 17:59:34.000 200 21631.38 328.50 42689.67 88888.00 2023-07-19 17:59:35.000 200 21631.38 328.49 42689.66 47844.58 2023-07-19 17:59:36.000 200 21631.32 328.51 42689.66 88888.00 2023-07-19 17:59:37.000 200 21631.26 328.56 42689.67 88888.00 2023-07-19 17:59:38.000 200 21631.27 328.57 42689.66 88888.00 2023-07-19 17:59:39.000 200 21631.34 328.59 42689.66 88888.00 2023-07-19 17:59:40.000 200 21631.40 328.62 42689.68 99999.00 2023-07-19 17:59:41.000 200 21631.41 328.64 42689.70 99999.00 2023-07-19 17:59:42.000 200 21631.39 328.65 42689.69 99999.00 2023-07-19 17:59:43.000 200 21631.41 328.63 42689.64 99999.00 2023-07-19 17:59:44.000 200 21631.44 328.61 42689.61 99999.00 2023-07-19 17:59:45.000 200 21631.45 328.60 42689.59 99999.00 2023-07-19 17:59:46.000 200 21631.51 328.60 42689.55 99999.00 2023-07-19 17:59:47.000 200 21631.58 328.61 42689.51 99999.00 2023-07-19 17:59:48.000 200 21631.59 328.64 42689.50 99999.00 2023-07-19 17:59:49.000 200 21631.55 328.68 42689.54 99999.00 2023-07-19 17:59:50.000 200 21631.49 328.69 42689.56 99999.00 2023-07-19 17:59:51.000 200 21631.44 328.65 42689.57 99999.00 2023-07-19 17:59:52.000 200 21631.41 328.64 42689.57 99999.00 2023-07-19 17:59:53.000 200 21631.44 328.64 42689.57 99999.00 2023-07-19 17:59:54.000 200 21631.50 328.63 42689.55 99999.00 2023-07-19 17:59:55.000 200 21631.53 328.62 42689.54 47844.49 2023-07-19 17:59:56.000 200 21631.52 328.60 42689.51 88888.00 2023-07-19 17:59:57.000 200 21631.52 328.57 42689.43 88888.00 2023-07-19 17:59:58.000 200 21631.54 328.52 42689.39 88888.00 2023-07-19 17:59:59.000 200 21631.56 328.49 42689.43 88888.00 2023-07-19 18:00:00.000 200 21631.55 328.51 42689.50 99999.00 2023-07-19 18:00:01.000 200 21631.54 328.57 42689.52 99999.00 2023-07-19 18:00:02.000 200 21631.56 328.56 42689.50 99999.00 2023-07-19 18:00:03.000 200 21631.58 328.46 42689.47 99999.00 2023-07-19 18:00:04.000 200 21631.53 328.41 42689.48 99999.00 2023-07-19 18:00:05.000 200 21631.48 328.44 42689.50 99999.00 2023-07-19 18:00:06.000 200 21631.50 328.45 42689.51 99999.00 2023-07-19 18:00:07.000 200 21631.53 328.45 42689.56 99999.00 2023-07-19 18:00:08.000 200 21631.52 328.46 42689.62 99999.00 2023-07-19 18:00:09.000 200 21631.47 328.44 42689.65 99999.00 2023-07-19 18:00:10.000 200 21631.44 328.43 42689.62 99999.00 2023-07-19 18:00:11.000 200 21631.47 328.47 42689.58 99999.00 2023-07-19 18:00:12.000 200 21631.52 328.51 42689.57 99999.00 2023-07-19 18:00:13.000 200 21631.54 328.52 42689.56 99999.00 2023-07-19 18:00:14.000 200 21631.51 328.54 42689.50 99999.00 2023-07-19 18:00:15.000 200 21631.52 328.56 42689.47 47844.52 2023-07-19 18:00:16.000 200 21631.56 328.54 42689.49 88888.00 2023-07-19 18:00:17.000 200 21631.54 328.53 42689.45 88888.00 2023-07-19 18:00:18.000 200 21631.53 328.57 42689.39 88888.00 2023-07-19 18:00:19.000 200 21631.57 328.57 42689.38 88888.00 2023-07-19 18:00:20.000 200 21631.62 328.56 42689.40 47844.47 2023-07-19 18:00:21.000 200 21631.60 328.57 42689.44 88888.00 2023-07-19 18:00:22.000 200 21631.59 328.61 42689.49 88888.00 2023-07-19 18:00:23.000 200 21631.63 328.62 42689.55 88888.00 2023-07-19 18:00:24.000 200 21631.68 328.62 42689.55 88888.00 2023-07-19 18:00:25.000 200 21631.73 328.62 42689.45 47844.40 2023-07-19 18:00:26.000 200 21631.75 328.59 42689.37 88888.00 2023-07-19 18:00:27.000 200 21631.73 328.56 42689.36 88888.00 2023-07-19 18:00:28.000 200 21631.71 328.53 42689.39 88888.00 2023-07-19 18:00:29.000 200 21631.69 328.50 42689.43 88888.00 2023-07-19 18:00:30.000 200 21631.68 328.48 42689.44 47844.51 2023-07-19 18:00:31.000 200 21631.72 328.47 42689.39 88888.00 2023-07-19 18:00:32.000 200 21631.78 328.48 42689.34 88888.00 2023-07-19 18:00:33.000 200 21631.75 328.48 42689.37 88888.00 2023-07-19 18:00:34.000 200 21631.69 328.46 42689.40 88888.00 2023-07-19 18:00:35.000 200 21631.74 328.45 42689.38 47844.42 2023-07-19 18:00:36.000 200 21631.79 328.48 42689.36 88888.00 2023-07-19 18:00:37.000 200 21631.73 328.51 42689.34 88888.00 2023-07-19 18:00:38.000 200 21631.67 328.48 42689.33 88888.00 2023-07-19 18:00:39.000 200 21631.69 328.42 42689.31 88888.00 2023-07-19 18:00:40.000 200 21631.76 328.41 42689.31 99999.00 2023-07-19 18:00:41.000 200 21631.77 328.41 42689.34 99999.00 2023-07-19 18:00:42.000 200 21631.74 328.39 42689.37 99999.00 2023-07-19 18:00:43.000 200 21631.77 328.41 42689.34 99999.00 2023-07-19 18:00:44.000 200 21631.84 328.48 42689.34 99999.00 2023-07-19 18:00:45.000 200 21631.86 328.52 42689.35 47844.61 2023-07-19 18:00:46.000 200 21631.87 328.50 42689.36 88888.00 2023-07-19 18:00:47.000 200 21631.86 328.45 42689.35 88888.00 2023-07-19 18:00:48.000 200 21631.82 328.40 42689.34 88888.00 2023-07-19 18:00:49.000 200 21631.87 328.36 42689.29 88888.00 2023-07-19 18:00:50.000 200 21631.99 328.35 42689.21 47844.51 2023-07-19 18:00:51.000 200 21632.06 328.38 42689.17 88888.00 2023-07-19 18:00:52.000 200 21632.04 328.45 42689.22 88888.00 2023-07-19 18:00:53.000 200 21631.99 328.48 42689.28 88888.00 2023-07-19 18:00:54.000 200 21631.95 328.44 42689.23 88888.00 2023-07-19 18:00:55.000 200 21631.93 328.38 42689.19 47843.78 2023-07-19 18:00:56.000 200 21632.01 328.35 42689.21 88888.00 2023-07-19 18:00:57.000 200 21632.12 328.32 42689.21 88888.00 2023-07-19 18:00:58.000 200 21632.14 328.33 42689.19 88888.00 2023-07-19 18:00:59.000 200 21632.12 328.37 42689.19 88888.00 2023-07-19 18:01:00.000 200 21632.12 328.39 42689.18 47844.56 2023-07-19 18:01:01.000 200 21632.14 328.36 42689.17 88888.00 2023-07-19 18:01:02.000 200 21632.18 328.34 42689.13 88888.00 2023-07-19 18:01:03.000 200 21632.22 328.32 42689.07 88888.00 2023-07-19 18:01:04.000 200 21632.22 328.30 42689.05 88888.00 2023-07-19 18:01:05.000 200 21632.22 328.31 42689.10 47844.56 2023-07-19 18:01:06.000 200 21632.24 328.29 42689.14 88888.00 2023-07-19 18:01:07.000 200 21632.25 328.25 42689.18 88888.00 2023-07-19 18:01:08.000 200 21632.26 328.26 42689.25 88888.00 2023-07-19 18:01:09.000 200 21632.31 328.30 42689.26 88888.00 2023-07-19 18:01:10.000 200 21632.30 328.33 42689.21 47844.48 2023-07-19 18:01:11.000 200 21632.23 328.32 42689.21 88888.00 2023-07-19 18:01:12.000 200 21632.23 328.32 42689.18 88888.00 2023-07-19 18:01:13.000 200 21632.28 328.38 42689.16 88888.00 2023-07-19 18:01:14.000 200 21632.32 328.45 42689.21 88888.00 2023-07-19 18:01:15.000 200 21632.32 328.46 42689.27 47844.55 2023-07-19 18:01:16.000 200 21632.32 328.44 42689.25 88888.00 2023-07-19 18:01:17.000 200 21632.33 328.44 42689.21 88888.00 2023-07-19 18:01:18.000 200 21632.31 328.47 42689.20 88888.00 2023-07-19 18:01:19.000 200 21632.30 328.50 42689.19 88888.00 2023-07-19 18:01:20.000 200 21632.29 328.48 42689.14 47844.51 2023-07-19 18:01:21.000 200 21632.28 328.40 42689.11 88888.00 2023-07-19 18:01:22.000 200 21632.28 328.32 42689.14 88888.00 2023-07-19 18:01:23.000 200 21632.27 328.33 42689.18 88888.00 2023-07-19 18:01:24.000 200 21632.25 328.39 42689.21 88888.00 2023-07-19 18:01:25.000 200 21632.28 328.45 42689.22 99999.00 2023-07-19 18:01:26.000 200 21632.33 328.45 42689.19 99999.00 2023-07-19 18:01:27.000 200 21632.35 328.38 42689.12 99999.00 2023-07-19 18:01:28.000 200 21632.38 328.33 42689.05 99999.00 2023-07-19 18:01:29.000 200 21632.41 328.35 42689.04 99999.00 2023-07-19 18:01:30.000 200 21632.43 328.39 42689.10 47844.51 2023-07-19 18:01:31.000 200 21632.44 328.40 42689.19 88888.00 2023-07-19 18:01:32.000 200 21632.44 328.38 42689.23 88888.00 2023-07-19 18:01:33.000 200 21632.46 328.35 42689.21 88888.00 2023-07-19 18:01:34.000 200 21632.47 328.31 42689.16 88888.00 2023-07-19 18:01:35.000 200 21632.46 328.27 42689.13 99999.00 2023-07-19 18:01:36.000 200 21632.42 328.28 42689.14 99999.00 2023-07-19 18:01:37.000 200 21632.38 328.34 42689.13 99999.00 2023-07-19 18:01:38.000 200 21632.43 328.38 42689.09 99999.00 2023-07-19 18:01:39.000 200 21632.48 328.36 42689.06 99999.00 2023-07-19 18:01:40.000 200 21632.44 328.33 42689.11 47844.60 2023-07-19 18:01:41.000 200 21632.39 328.36 42689.14 88888.00 2023-07-19 18:01:42.000 200 21632.42 328.40 42689.10 88888.00 2023-07-19 18:01:43.000 200 21632.44 328.40 42689.04 88888.00 2023-07-19 18:01:44.000 200 21632.44 328.38 42689.02 88888.00 2023-07-19 18:01:45.000 200 21632.44 328.37 42689.05 47844.88 2023-07-19 18:01:46.000 200 21632.45 328.38 42689.05 88888.00 2023-07-19 18:01:47.000 200 21632.49 328.39 42689.04 88888.00 2023-07-19 18:01:48.000 200 21632.55 328.42 42689.06 88888.00 2023-07-19 18:01:49.000 200 21632.59 328.43 42689.05 88888.00 2023-07-19 18:01:50.000 200 21632.58 328.40 42689.04 99999.00 2023-07-19 18:01:51.000 200 21632.58 328.36 42689.04 99999.00 2023-07-19 18:01:52.000 200 21632.57 328.39 42689.04 99999.00 2023-07-19 18:01:53.000 200 21632.52 328.44 42689.07 99999.00 2023-07-19 18:01:54.000 200 21632.47 328.43 42689.11 99999.00 2023-07-19 18:01:55.000 200 21632.48 328.42 42689.09 47844.64 2023-07-19 18:01:56.000 200 21632.54 328.45 42689.02 88888.00 2023-07-19 18:01:57.000 200 21632.57 328.44 42689.00 88888.00 2023-07-19 18:01:58.000 200 21632.56 328.38 42689.02 88888.00 2023-07-19 18:01:59.000 200 21632.58 328.35 42689.02 88888.00 2023-07-19 18:02:00.000 200 21632.59 328.38 42689.02 99999.00 2023-07-19 18:02:01.000 200 21632.57 328.42 42689.03 99999.00 2023-07-19 18:02:02.000 200 21632.53 328.40 42689.04 99999.00 2023-07-19 18:02:03.000 200 21632.50 328.34 42689.02 99999.00 2023-07-19 18:02:04.000 200 21632.51 328.32 42689.02 99999.00 2023-07-19 18:02:05.000 200 21632.57 328.37 42689.04 99999.00 2023-07-19 18:02:06.000 200 21632.62 328.40 42689.08 99999.00 2023-07-19 18:02:07.000 200 21632.67 328.37 42689.12 99999.00 2023-07-19 18:02:08.000 200 21632.71 328.29 42689.09 99999.00 2023-07-19 18:02:09.000 200 21632.69 328.25 42689.06 99999.00 2023-07-19 18:02:10.000 200 21632.65 328.26 42689.10 47844.72 2023-07-19 18:02:11.000 200 21632.64 328.30 42689.16 88888.00 2023-07-19 18:02:12.000 200 21632.63 328.35 42689.17 88888.00 2023-07-19 18:02:13.000 200 21632.61 328.39 42689.11 88888.00 2023-07-19 18:02:14.000 200 21632.60 328.42 42689.03 88888.00 2023-07-19 18:02:15.000 200 21632.66 328.43 42688.99 47844.63 2023-07-19 18:02:16.000 200 21632.70 328.44 42689.01 88888.00 2023-07-19 18:02:17.000 200 21632.63 328.39 42689.06 88888.00 2023-07-19 18:02:18.000 200 21632.58 328.34 42689.06 88888.00 2023-07-19 18:02:19.000 200 21632.60 328.34 42689.02 88888.00 2023-07-19 18:02:20.000 200 21632.58 328.40 42688.99 47844.63 2023-07-19 18:02:21.000 200 21632.55 328.44 42689.01 88888.00 2023-07-19 18:02:22.000 200 21632.56 328.42 42689.05 88888.00 2023-07-19 18:02:23.000 200 21632.53 328.41 42689.12 88888.00 2023-07-19 18:02:24.000 200 21632.48 328.42 42689.16 88888.00 2023-07-19 18:02:25.000 200 21632.44 328.39 42689.14 47844.68 2023-07-19 18:02:26.000 200 21632.42 328.34 42689.10 88888.00 2023-07-19 18:02:27.000 200 21632.37 328.34 42689.10 88888.00 2023-07-19 18:02:28.000 200 21632.35 328.40 42689.11 88888.00 2023-07-19 18:02:29.000 200 21632.38 328.40 42689.11 88888.00 2023-07-19 18:02:30.000 200 21632.39 328.37 42689.11 47845.34 2023-07-19 18:02:31.000 200 21632.42 328.38 42689.12 88888.00 2023-07-19 18:02:32.000 200 21632.50 328.45 42689.12 88888.00 2023-07-19 18:02:33.000 200 21632.56 328.54 42689.11 88888.00 2023-07-19 18:02:34.000 200 21632.51 328.57 42689.12 88888.00 2023-07-19 18:02:35.000 200 21632.44 328.52 42689.13 47844.73 2023-07-19 18:02:36.000 200 21632.47 328.45 42689.11 88888.00 2023-07-19 18:02:37.000 200 21632.52 328.39 42689.06 88888.00 2023-07-19 18:02:38.000 200 21632.50 328.40 42689.11 88888.00 2023-07-19 18:02:39.000 200 21632.42 328.47 42689.17 88888.00 2023-07-19 18:02:40.000 200 21632.42 328.53 42689.18 47844.65 2023-07-19 18:02:41.000 200 21632.46 328.55 42689.14 88888.00 2023-07-19 18:02:42.000 200 21632.48 328.53 42689.12 88888.00 2023-07-19 18:02:43.000 200 21632.49 328.52 42689.12 88888.00 2023-07-19 18:02:44.000 200 21632.51 328.53 42689.11 88888.00 2023-07-19 18:02:45.000 200 21632.52 328.52 42689.11 99999.00 2023-07-19 18:02:46.000 200 21632.50 328.46 42689.07 99999.00 2023-07-19 18:02:47.000 200 21632.47 328.40 42689.04 99999.00 2023-07-19 18:02:48.000 200 21632.48 328.40 42689.05 99999.00 2023-07-19 18:02:49.000 200 21632.50 328.40 42689.02 99999.00 2023-07-19 18:02:50.000 200 21632.54 328.42 42688.98 47844.73 2023-07-19 18:02:51.000 200 21632.58 328.43 42688.98 88888.00 2023-07-19 18:02:52.000 200 21632.62 328.44 42688.96 88888.00 2023-07-19 18:02:53.000 200 21632.65 328.48 42688.97 88888.00 2023-07-19 18:02:54.000 200 21632.64 328.53 42689.06 88888.00 2023-07-19 18:02:55.000 200 21632.62 328.56 42689.13 99999.00 2023-07-19 18:02:56.000 200 21632.61 328.56 42689.09 99999.00 2023-07-19 18:02:57.000 200 21632.59 328.54 42689.05 99999.00 2023-07-19 18:02:58.000 200 21632.55 328.56 42689.07 99999.00 2023-07-19 18:02:59.000 200 21632.57 328.57 42689.08 99999.00 2023-07-19 18:03:00.000 200 21632.67 328.57 42689.06 47844.94 2023-07-19 18:03:01.000 200 21632.73 328.58 42689.07 88888.00 2023-07-19 18:03:02.000 200 21632.68 328.60 42689.11 88888.00 2023-07-19 18:03:03.000 200 21632.59 328.61 42689.16 88888.00 2023-07-19 18:03:04.000 200 21632.58 328.55 42689.16 88888.00 2023-07-19 18:03:05.000 200 21632.67 328.51 42689.11 99999.00 2023-07-19 18:03:06.000 200 21632.75 328.52 42689.09 99999.00 2023-07-19 18:03:07.000 200 21632.67 328.54 42689.11 99999.00 2023-07-19 18:03:08.000 200 21632.56 328.54 42689.11 99999.00 2023-07-19 18:03:09.000 200 21632.58 328.57 42689.14 99999.00 2023-07-19 18:03:10.000 200 21632.61 328.62 42689.19 99999.00 2023-07-19 18:03:11.000 200 21632.58 328.64 42689.19 99999.00 2023-07-19 18:03:12.000 200 21632.53 328.64 42689.16 99999.00 2023-07-19 18:03:13.000 200 21632.48 328.62 42689.17 99999.00 2023-07-19 18:03:14.000 200 21632.47 328.58 42689.15 99999.00 2023-07-19 18:03:15.000 200 21632.51 328.54 42689.09 47844.75 2023-07-19 18:03:16.000 200 21632.56 328.53 42689.05 88888.00 2023-07-19 18:03:17.000 200 21632.55 328.57 42689.04 88888.00 2023-07-19 18:03:18.000 200 21632.48 328.60 42689.07 88888.00 2023-07-19 18:03:19.000 200 21632.46 328.61 42689.11 88888.00 2023-07-19 18:03:20.000 200 21632.49 328.63 42689.11 47844.72 2023-07-19 18:03:21.000 200 21632.51 328.64 42689.12 88888.00 2023-07-19 18:03:22.000 200 21632.53 328.62 42689.17 88888.00 2023-07-19 18:03:23.000 200 21632.57 328.59 42689.17 88888.00 2023-07-19 18:03:24.000 200 21632.61 328.57 42689.11 88888.00 2023-07-19 18:03:25.000 200 21632.62 328.59 42689.09 99999.00 2023-07-19 18:03:26.000 200 21632.64 328.63 42689.11 99999.00 2023-07-19 18:03:27.000 200 21632.64 328.64 42689.14 99999.00 2023-07-19 18:03:28.000 200 21632.62 328.61 42689.16 99999.00 2023-07-19 18:03:29.000 200 21632.65 328.56 42689.13 99999.00 2023-07-19 18:03:30.000 200 21632.67 328.54 42689.11 47844.83 2023-07-19 18:03:31.000 200 21632.63 328.55 42689.09 88888.00 2023-07-19 18:03:32.000 200 21632.59 328.55 42689.04 88888.00 2023-07-19 18:03:33.000 200 21632.59 328.51 42689.02 88888.00 2023-07-19 18:03:34.000 200 21632.62 328.49 42689.03 88888.00 2023-07-19 18:03:35.000 200 21632.66 328.52 42689.07 99999.00 2023-07-19 18:03:36.000 200 21632.69 328.54 42689.11 99999.00 2023-07-19 18:03:37.000 200 21632.69 328.51 42689.11 99999.00 2023-07-19 18:03:38.000 200 21632.67 328.50 42689.12 99999.00 2023-07-19 18:03:39.000 200 21632.67 328.52 42689.18 99999.00 2023-07-19 18:03:40.000 200 21632.72 328.57 42689.17 47845.43 2023-07-19 18:03:41.000 200 21632.75 328.63 42689.09 88888.00 2023-07-19 18:03:42.000 200 21632.72 328.62 42689.05 88888.00 2023-07-19 18:03:43.000 200 21632.66 328.56 42689.06 88888.00 2023-07-19 18:03:44.000 200 21632.67 328.53 42689.04 88888.00 2023-07-19 18:03:45.000 200 21632.70 328.55 42689.03 47844.80 2023-07-19 18:03:46.000 200 21632.68 328.57 42689.09 88888.00 2023-07-19 18:03:47.000 200 21632.65 328.57 42689.14 88888.00 2023-07-19 18:03:48.000 200 21632.59 328.58 42689.16 88888.00 2023-07-19 18:03:49.000 200 21632.56 328.59 42689.16 88888.00 2023-07-19 18:03:50.000 200 21632.60 328.60 42689.15 99999.00 2023-07-19 18:03:51.000 200 21632.62 328.59 42689.20 99999.00 2023-07-19 18:03:52.000 200 21632.60 328.59 42689.23 99999.00 2023-07-19 18:03:53.000 200 21632.61 328.60 42689.24 99999.00 2023-07-19 18:03:54.000 200 21632.68 328.58 42689.24 99999.00 2023-07-19 18:03:55.000 200 21632.79 328.55 42689.21 47844.77 2023-07-19 18:03:56.000 200 21632.82 328.54 42689.19 88888.00 2023-07-19 18:03:57.000 200 21632.73 328.56 42689.18 88888.00 2023-07-19 18:03:58.000 200 21632.64 328.58 42689.19 88888.00 2023-07-19 18:03:59.000 200 21632.63 328.57 42689.23 88888.00 2023-07-19 18:04:00.000 200 21632.63 328.56 42689.23 99999.00 2023-07-19 18:04:01.000 200 21632.62 328.58 42689.17 99999.00 2023-07-19 18:04:02.000 200 21632.63 328.59 42689.12 99999.00 2023-07-19 18:04:03.000 200 21632.68 328.59 42689.11 99999.00 2023-07-19 18:04:04.000 200 21632.75 328.59 42689.10 99999.00 2023-07-19 18:04:05.000 200 21632.81 328.59 42689.10 99999.00 2023-07-19 18:04:06.000 200 21632.80 328.59 42689.13 99999.00 2023-07-19 18:04:07.000 200 21632.76 328.56 42689.14 99999.00 2023-07-19 18:04:08.000 200 21632.78 328.50 42689.06 99999.00 2023-07-19 18:04:09.000 200 21632.82 328.48 42689.01 99999.00 2023-07-19 18:04:10.000 200 21632.81 328.53 42689.04 47844.83 2023-07-19 18:04:11.000 200 21632.81 328.59 42689.07 88888.00 2023-07-19 18:04:12.000 200 21632.84 328.62 42689.09 88888.00 2023-07-19 18:04:13.000 200 21632.88 328.64 42689.13 88888.00 2023-07-19 18:04:14.000 200 21632.93 328.63 42689.11 88888.00 2023-07-19 18:04:15.000 200 21632.96 328.62 42689.05 99999.00 2023-07-19 18:04:16.000 200 21632.91 328.62 42689.02 99999.00 2023-07-19 18:04:17.000 200 21632.84 328.62 42689.04 99999.00 2023-07-19 18:04:18.000 200 21632.84 328.58 42689.07 99999.00 2023-07-19 18:04:19.000 200 21632.86 328.57 42689.10 99999.00 2023-07-19 18:04:20.000 200 21632.86 328.57 42689.10 99999.00 2023-07-19 18:04:21.000 200 21632.85 328.58 42689.06 99999.00 2023-07-19 18:04:22.000 200 21632.82 328.59 42689.04 99999.00 2023-07-19 18:04:23.000 200 21632.79 328.56 42689.04 99999.00 2023-07-19 18:04:24.000 200 21632.79 328.48 42689.04 99999.00 2023-07-19 18:04:25.000 200 21632.82 328.43 42689.02 47845.66 2023-07-19 18:04:26.000 200 21632.84 328.45 42689.02 88888.00 2023-07-19 18:04:27.000 200 21632.85 328.48 42689.03 88888.00 2023-07-19 18:04:28.000 200 21632.87 328.48 42689.07 88888.00 2023-07-19 18:04:29.000 200 21632.89 328.46 42689.14 88888.00 2023-07-19 18:04:30.000 200 21632.91 328.48 42689.18 47844.79 2023-07-19 18:04:31.000 200 21632.91 328.52 42689.16 88888.00 2023-07-19 18:04:32.000 200 21632.93 328.53 42689.11 88888.00 2023-07-19 18:04:33.000 200 21632.94 328.48 42689.07 88888.00 2023-07-19 18:04:34.000 200 21632.94 328.44 42689.08 88888.00 2023-07-19 18:04:35.000 200 21632.97 328.45 42689.11 47844.93 2023-07-19 18:04:36.000 200 21632.98 328.46 42689.12 88888.00 2023-07-19 18:04:37.000 200 21632.95 328.45 42689.12 88888.00 2023-07-19 18:04:38.000 200 21632.90 328.45 42689.11 88888.00 2023-07-19 18:04:39.000 200 21632.88 328.44 42689.11 88888.00 2023-07-19 18:04:40.000 200 21632.92 328.43 42689.12 99999.00 2023-07-19 18:04:41.000 200 21633.00 328.41 42689.09 99999.00 2023-07-19 18:04:42.000 200 21633.04 328.41 42689.05 99999.00 2023-07-19 18:04:43.000 200 21633.05 328.43 42689.03 99999.00 2023-07-19 18:04:44.000 200 21633.04 328.46 42689.04 99999.00 2023-07-19 18:04:45.000 200 21633.00 328.46 42689.09 99999.00 2023-07-19 18:04:46.000 200 21632.98 328.47 42689.13 99999.00 2023-07-19 18:04:47.000 200 21632.96 328.49 42689.11 99999.00 2023-07-19 18:04:48.000 200 21632.93 328.48 42689.06 99999.00 2023-07-19 18:04:49.000 200 21632.98 328.45 42689.02 99999.00 2023-07-19 18:04:50.000 200 21633.05 328.47 42688.99 47845.12 2023-07-19 18:04:51.000 200 21633.05 328.50 42688.97 88888.00 2023-07-19 18:04:52.000 200 21633.00 328.47 42688.98 88888.00 2023-07-19 18:04:53.000 200 21632.98 328.46 42688.97 88888.00 2023-07-19 18:04:54.000 200 21633.04 328.51 42688.94 88888.00 2023-07-19 18:04:55.000 200 21633.10 328.54 42688.91 99999.00 2023-07-19 18:04:56.000 200 21633.12 328.50 42688.90 99999.00 2023-07-19 18:04:57.000 200 21633.15 328.48 42688.89 99999.00 2023-07-19 18:04:58.000 200 21633.15 328.51 42688.86 99999.00 2023-07-19 18:04:59.000 200 21633.15 328.51 42688.85 99999.00 2023-07-19 18:05:00.000 200 21633.17 328.51 42688.91 47844.90 2023-07-19 18:05:01.000 200 21633.18 328.52 42689.00 88888.00 2023-07-19 18:05:02.000 200 21633.15 328.55 42689.02 88888.00 2023-07-19 18:05:03.000 200 21633.15 328.56 42688.94 88888.00 2023-07-19 18:05:04.000 200 21633.15 328.52 42688.88 88888.00 2023-07-19 18:05:05.000 200 21633.13 328.45 42688.94 99999.00 2023-07-19 18:05:06.000 200 21633.10 328.42 42689.05 99999.00 2023-07-19 18:05:07.000 200 21633.07 328.42 42689.07 99999.00 2023-07-19 18:05:08.000 200 21633.08 328.45 42689.08 99999.00 2023-07-19 18:05:09.000 200 21633.11 328.51 42689.10 99999.00 2023-07-19 18:05:10.000 200 21633.11 328.54 42689.09 47844.95 2023-07-19 18:05:11.000 200 21633.10 328.55 42689.03 88888.00 2023-07-19 18:05:12.000 200 21633.14 328.56 42688.94 88888.00 2023-07-19 18:05:13.000 200 21633.22 328.56 42688.86 88888.00 2023-07-19 18:05:14.000 200 21633.25 328.55 42688.84 88888.00 2023-07-19 18:05:15.000 200 21633.19 328.55 42688.91 47844.81 2023-07-19 18:05:16.000 200 21633.10 328.55 42689.02 88888.00 2023-07-19 18:05:17.000 200 21633.07 328.50 42689.03 88888.00 2023-07-19 18:05:18.000 200 21633.08 328.48 42688.97 88888.00 2023-07-19 18:05:19.000 200 21633.10 328.49 42688.91 88888.00 2023-07-19 18:05:20.000 200 21633.11 328.48 42688.91 47844.98 2023-07-19 18:05:21.000 200 21633.11 328.50 42688.94 88888.00 2023-07-19 18:05:22.000 200 21633.15 328.51 42688.99 88888.00 2023-07-19 18:05:23.000 200 21633.17 328.47 42689.02 88888.00 2023-07-19 18:05:24.000 200 21633.14 328.43 42689.04 88888.00 2023-07-19 18:05:25.000 200 21633.08 328.43 42689.06 99999.00 2023-07-19 18:05:26.000 200 21633.10 328.47 42689.11 99999.00 2023-07-19 18:05:27.000 200 21633.16 328.55 42689.13 99999.00 2023-07-19 18:05:28.000 200 21633.21 328.60 42689.10 99999.00 2023-07-19 18:05:29.000 200 21633.27 328.57 42689.03 99999.00 2023-07-19 18:05:30.000 200 21633.32 328.52 42688.94 99999.00 2023-07-19 18:05:31.000 200 21633.33 328.51 42688.83 99999.00 2023-07-19 18:05:32.000 200 21633.31 328.49 42688.82 99999.00 2023-07-19 18:05:33.000 200 21633.31 328.45 42688.87 99999.00 2023-07-19 18:05:34.000 200 21633.38 328.43 42688.88 99999.00 2023-07-19 18:05:35.000 200 21633.43 328.44 42688.84 47845.01 2023-07-19 18:05:36.000 200 21633.35 328.43 42688.87 88888.00 2023-07-19 18:05:37.000 200 21633.21 328.44 42688.94 88888.00 2023-07-19 18:05:38.000 200 21633.16 328.43 42688.95 88888.00 2023-07-19 18:05:39.000 200 21633.25 328.41 42688.93 88888.00 2023-07-19 18:05:40.000 200 21633.34 328.41 42688.96 47844.91 2023-07-19 18:05:41.000 200 21633.37 328.43 42688.96 88888.00 2023-07-19 18:05:42.000 200 21633.40 328.47 42688.87 88888.00 2023-07-19 18:05:43.000 200 21633.49 328.48 42688.79 88888.00 2023-07-19 18:05:44.000 200 21633.54 328.44 42688.77 88888.00 2023-07-19 18:05:45.000 200 21633.56 328.45 42688.79 47844.91 2023-07-19 18:05:46.000 200 21633.60 328.52 42688.80 88888.00 2023-07-19 18:05:47.000 200 21633.65 328.57 42688.84 88888.00 2023-07-19 18:05:48.000 200 21633.66 328.53 42688.88 88888.00 2023-07-19 18:05:49.000 200 21633.65 328.47 42688.89 88888.00 2023-07-19 18:05:50.000 200 21633.64 328.47 42688.90 99999.00 2023-07-19 18:05:51.000 200 21633.64 328.50 42688.92 99999.00 2023-07-19 18:05:52.000 200 21633.65 328.50 42688.87 99999.00 2023-07-19 18:05:53.000 200 21633.62 328.47 42688.80 99999.00 2023-07-19 18:05:54.000 200 21633.59 328.47 42688.78 99999.00 2023-07-19 18:05:55.000 200 21633.64 328.47 42688.74 47845.08 2023-07-19 18:05:56.000 200 21633.74 328.42 42688.71 88888.00 2023-07-19 18:05:57.000 200 21633.78 328.39 42688.76 88888.00 2023-07-19 18:05:58.000 200 21633.73 328.40 42688.82 88888.00 2023-07-19 18:05:59.000 200 21633.70 328.41 42688.84 88888.00 2023-07-19 18:06:00.000 200 21633.71 328.43 42688.81 99999.00 2023-07-19 18:06:01.000 200 21633.71 328.45 42688.79 99999.00 2023-07-19 18:06:02.000 200 21633.73 328.44 42688.76 99999.00 2023-07-19 18:06:03.000 200 21633.79 328.38 42688.71 99999.00 2023-07-19 18:06:04.000 200 21633.79 328.32 42688.69 99999.00 2023-07-19 18:06:05.000 200 21633.78 328.30 42688.71 47845.01 2023-07-19 18:06:06.000 200 21633.82 328.33 42688.77 88888.00 2023-07-19 18:06:07.000 200 21633.84 328.35 42688.82 88888.00 2023-07-19 18:06:08.000 200 21633.84 328.35 42688.81 88888.00 2023-07-19 18:06:09.000 200 21633.88 328.34 42688.78 88888.00 2023-07-19 18:06:10.000 200 21633.96 328.36 42688.73 99999.00 2023-07-19 18:06:11.000 200 21634.00 328.41 42688.69 99999.00 2023-07-19 18:06:12.000 200 21633.98 328.43 42688.71 99999.00 2023-07-19 18:06:13.000 200 21633.90 328.40 42688.77 99999.00 2023-07-19 18:06:14.000 200 21633.83 328.35 42688.79 99999.00 2023-07-19 18:06:15.000 200 21633.85 328.30 42688.77 99999.00 2023-07-19 18:06:16.000 200 21633.92 328.28 42688.77 99999.00 2023-07-19 18:06:17.000 200 21633.93 328.29 42688.79 99999.00 2023-07-19 18:06:18.000 200 21633.89 328.30 42688.80 99999.00 2023-07-19 18:06:19.000 200 21633.84 328.30 42688.79 99999.00 2023-07-19 18:06:20.000 200 21633.81 328.28 42688.76 47845.84 2023-07-19 18:06:21.000 200 21633.81 328.29 42688.72 88888.00 2023-07-19 18:06:22.000 200 21633.89 328.35 42688.66 88888.00 2023-07-19 18:06:23.000 200 21634.02 328.39 42688.62 88888.00 2023-07-19 18:06:24.000 200 21634.08 328.41 42688.66 88888.00 2023-07-19 18:06:25.000 200 21634.05 328.41 42688.71 47845.04 2023-07-19 18:06:26.000 200 21634.00 328.37 42688.72 88888.00 2023-07-19 18:06:27.000 200 21633.97 328.32 42688.74 88888.00 2023-07-19 18:06:28.000 200 21633.97 328.32 42688.73 88888.00 2023-07-19 18:06:29.000 200 21634.00 328.33 42688.70 88888.00 2023-07-19 18:06:30.000 200 21634.03 328.31 42688.69 47844.97 2023-07-19 18:06:31.000 200 21634.03 328.26 42688.70 88888.00 2023-07-19 18:06:32.000 200 21634.02 328.21 42688.72 88888.00 2023-07-19 18:06:33.000 200 21633.97 328.21 42688.74 88888.00 2023-07-19 18:06:34.000 200 21633.95 328.27 42688.74 88888.00 2023-07-19 18:06:35.000 200 21634.00 328.32 42688.71 99999.00 2023-07-19 18:06:36.000 200 21634.08 328.32 42688.69 99999.00 2023-07-19 18:06:37.000 200 21634.13 328.31 42688.68 99999.00 2023-07-19 18:06:38.000 200 21634.13 328.28 42688.67 99999.00 2023-07-19 18:06:39.000 200 21634.08 328.24 42688.70 99999.00 2023-07-19 18:06:40.000 200 21634.03 328.23 42688.79 47845.03 2023-07-19 18:06:41.000 200 21634.01 328.25 42688.85 88888.00 2023-07-19 18:06:42.000 200 21634.01 328.26 42688.84 88888.00 2023-07-19 18:06:43.000 200 21634.04 328.23 42688.82 88888.00 2023-07-19 18:06:44.000 200 21634.13 328.17 42688.81 88888.00 2023-07-19 18:06:45.000 200 21634.24 328.11 42688.78 99999.00 2023-07-19 18:06:46.000 200 21634.27 328.12 42688.73 99999.00 2023-07-19 18:06:47.000 200 21634.26 328.17 42688.75 99999.00 2023-07-19 18:06:48.000 200 21634.28 328.19 42688.77 99999.00 2023-07-19 18:06:49.000 200 21634.34 328.20 42688.74 99999.00 2023-07-19 18:06:50.000 200 21634.36 328.25 42688.73 99999.00 2023-07-19 18:06:51.000 200 21634.29 328.28 42688.77 99999.00 2023-07-19 18:06:52.000 200 21634.24 328.29 42688.79 99999.00 2023-07-19 18:06:53.000 200 21634.28 328.31 42688.78 99999.00 2023-07-19 18:06:54.000 200 21634.32 328.31 42688.75 99999.00 2023-07-19 18:06:55.000 200 21634.32 328.27 42688.71 47845.16 2023-07-19 18:06:56.000 200 21634.33 328.26 42688.70 88888.00 2023-07-19 18:06:57.000 200 21634.34 328.28 42688.69 88888.00 2023-07-19 18:06:58.000 200 21634.32 328.28 42688.70 88888.00 2023-07-19 18:06:59.000 200 21634.29 328.26 42688.70 88888.00 2023-07-19 18:07:00.000 200 21634.25 328.25 42688.67 99999.00 2023-07-19 18:07:01.000 200 21634.20 328.27 42688.67 99999.00 2023-07-19 18:07:02.000 200 21634.25 328.28 42688.70 99999.00 2023-07-19 18:07:03.000 200 21634.38 328.24 42688.71 99999.00 2023-07-19 18:07:04.000 200 21634.44 328.23 42688.67 99999.00 2023-07-19 18:07:05.000 200 21634.37 328.29 42688.65 47845.20 2023-07-19 18:07:06.000 200 21634.29 328.31 42688.67 88888.00 2023-07-19 18:07:07.000 200 21634.29 328.27 42688.71 88888.00 2023-07-19 18:07:08.000 200 21634.32 328.25 42688.71 88888.00 2023-07-19 18:07:09.000 200 21634.40 328.28 42688.66 88888.00 2023-07-19 18:07:10.000 200 21634.44 328.30 42688.62 47845.03 2023-07-19 18:07:11.000 200 21634.44 328.26 42688.62 88888.00 2023-07-19 18:07:12.000 200 21634.46 328.24 42688.62 88888.00 2023-07-19 18:07:13.000 200 21634.45 328.29 42688.63 88888.00 2023-07-19 18:07:14.000 200 21634.42 328.33 42688.63 88888.00 2023-07-19 18:07:15.000 200 21634.44 328.33 42688.59 99999.00 2023-07-19 18:07:16.000 200 21634.47 328.29 42688.57 99999.00 2023-07-19 18:07:17.000 200 21634.43 328.24 42688.64 99999.00 2023-07-19 18:07:18.000 200 21634.38 328.23 42688.68 99999.00 2023-07-19 18:07:19.000 200 21634.37 328.28 42688.66 99999.00 2023-07-19 18:07:20.000 200 21634.37 328.33 42688.63 47845.14 2023-07-19 18:07:21.000 200 21634.38 328.35 42688.63 88888.00 2023-07-19 18:07:22.000 200 21634.43 328.36 42688.63 88888.00 2023-07-19 18:07:23.000 200 21634.50 328.34 42688.57 88888.00 2023-07-19 18:07:24.000 200 21634.52 328.29 42688.51 88888.00 2023-07-19 18:07:25.000 200 21634.50 328.26 42688.51 99999.00 2023-07-19 18:07:26.000 200 21634.53 328.26 42688.52 99999.00 2023-07-19 18:07:27.000 200 21634.56 328.24 42688.52 99999.00 2023-07-19 18:07:28.000 200 21634.53 328.21 42688.56 99999.00 2023-07-19 18:07:29.000 200 21634.53 328.19 42688.56 99999.00 2023-07-19 18:07:30.000 200 21634.61 328.15 42688.50 99999.00 2023-07-19 18:07:31.000 200 21634.67 328.12 42688.45 99999.00 2023-07-19 18:07:32.000 200 21634.65 328.16 42688.46 99999.00 2023-07-19 18:07:33.000 200 21634.62 328.24 42688.50 99999.00 2023-07-19 18:07:34.000 200 21634.65 328.31 42688.51 99999.00 2023-07-19 18:07:35.000 200 21634.65 328.39 42688.55 99999.00 2023-07-19 18:07:36.000 200 21634.60 328.44 42688.66 99999.00 2023-07-19 18:07:37.000 200 21634.57 328.45 42688.73 99999.00 2023-07-19 18:07:38.000 200 21634.59 328.46 42688.71 99999.00 2023-07-19 18:07:39.000 200 21634.60 328.43 42688.65 99999.00 2023-07-19 18:07:40.000 200 21634.61 328.37 42688.58 47845.28 2023-07-19 18:07:41.000 200 21634.64 328.35 42688.51 88888.00 2023-07-19 18:07:42.000 200 21634.64 328.39 42688.49 88888.00 2023-07-19 18:07:43.000 200 21634.67 328.45 42688.54 88888.00 2023-07-19 18:07:44.000 200 21634.76 328.51 42688.56 88888.00 2023-07-19 18:07:45.000 200 21634.82 328.51 42688.55 47845.26 2023-07-19 18:07:46.000 200 21634.84 328.45 42688.54 88888.00 2023-07-19 18:07:47.000 200 21634.88 328.38 42688.50 88888.00 2023-07-19 18:07:48.000 200 21634.90 328.35 42688.50 88888.00 2023-07-19 18:07:49.000 200 21634.90 328.34 42688.57 88888.00 2023-07-19 18:07:50.000 200 21634.89 328.33 42688.61 99999.00 2023-07-19 18:07:51.000 200 21634.88 328.33 42688.59 99999.00 2023-07-19 18:07:52.000 200 21634.89 328.33 42688.54 99999.00 2023-07-19 18:07:53.000 200 21634.87 328.33 42688.50 99999.00 2023-07-19 18:07:54.000 200 21634.79 328.36 42688.52 99999.00 2023-07-19 18:07:55.000 200 21634.72 328.37 42688.59 47845.34 2023-07-19 18:07:56.000 200 21634.73 328.34 42688.62 88888.00 2023-07-19 18:07:57.000 200 21634.76 328.36 42688.65 88888.00 2023-07-19 18:07:58.000 200 21634.76 328.44 42688.68 88888.00 2023-07-19 18:07:59.000 200 21634.74 328.52 42688.70 88888.00 2023-07-19 18:08:00.000 200 21634.73 328.55 42688.71 47845.32 2023-07-19 18:08:01.000 200 21634.75 328.53 42688.68 88888.00 2023-07-19 18:08:02.000 200 21634.78 328.50 42688.61 88888.00 2023-07-19 18:08:03.000 200 21634.81 328.50 42688.54 88888.00 2023-07-19 18:08:04.000 200 21634.81 328.52 42688.57 88888.00 2023-07-19 18:08:05.000 200 21634.74 328.52 42688.61 99999.00 2023-07-19 18:08:06.000 200 21634.69 328.52 42688.58 99999.00 2023-07-19 18:08:07.000 200 21634.74 328.50 42688.52 99999.00 2023-07-19 18:08:08.000 200 21634.78 328.48 42688.51 99999.00 2023-07-19 18:08:09.000 200 21634.78 328.46 42688.54 99999.00 2023-07-19 18:08:10.000 200 21634.77 328.43 42688.55 99999.00 2023-07-19 18:08:11.000 200 21634.74 328.43 42688.59 99999.00 2023-07-19 18:08:12.000 200 21634.72 328.46 42688.61 99999.00 2023-07-19 18:08:13.000 200 21634.75 328.47 42688.57 99999.00 2023-07-19 18:08:14.000 200 21634.76 328.44 42688.55 99999.00 2023-07-19 18:08:15.000 200 21634.76 328.42 42688.57 47845.42 2023-07-19 18:08:16.000 200 21634.78 328.43 42688.55 88888.00 2023-07-19 18:08:17.000 200 21634.82 328.45 42688.54 88888.00 2023-07-19 18:08:18.000 200 21634.84 328.45 42688.57 88888.00 2023-07-19 18:08:19.000 200 21634.80 328.41 42688.59 88888.00 2023-07-19 18:08:20.000 200 21634.76 328.40 42688.55 47845.30 2023-07-19 18:08:21.000 200 21634.78 328.41 42688.55 88888.00 2023-07-19 18:08:22.000 200 21634.80 328.40 42688.60 88888.00 2023-07-19 18:08:23.000 200 21634.78 328.35 42688.61 88888.00 2023-07-19 18:08:24.000 200 21634.75 328.36 42688.61 88888.00 2023-07-19 18:08:25.000 200 21634.75 328.41 42688.65 47845.35 2023-07-19 18:08:26.000 200 21634.79 328.40 42688.66 88888.00 2023-07-19 18:08:27.000 200 21634.84 328.40 42688.65 88888.00 2023-07-19 18:08:28.000 200 21634.84 328.45 42688.63 88888.00 2023-07-19 18:08:29.000 200 21634.85 328.48 42688.57 88888.00 2023-07-19 18:08:30.000 200 21634.87 328.47 42688.54 99999.00 2023-07-19 18:08:31.000 200 21634.85 328.48 42688.59 99999.00 2023-07-19 18:08:32.000 200 21634.82 328.50 42688.67 99999.00 2023-07-19 18:08:33.000 200 21634.82 328.53 42688.72 99999.00 2023-07-19 18:08:34.000 200 21634.82 328.55 42688.72 99999.00 2023-07-19 18:08:35.000 200 21634.80 328.54 42688.71 47843.70 2023-07-19 18:08:36.000 200 21634.76 328.53 42688.69 88888.00 2023-07-19 18:08:37.000 200 21634.75 328.55 42688.65 88888.00 2023-07-19 18:08:38.000 200 21634.77 328.57 42688.62 88888.00 2023-07-19 18:08:39.000 200 21634.76 328.58 42688.62 88888.00 2023-07-19 18:08:40.000 200 21634.76 328.54 42688.61 99999.00 2023-07-19 18:08:41.000 200 21634.78 328.49 42688.62 99999.00 2023-07-19 18:08:42.000 200 21634.81 328.45 42688.67 99999.00 2023-07-19 18:08:43.000 200 21634.85 328.44 42688.65 99999.00 2023-07-19 18:08:44.000 200 21634.89 328.43 42688.60 99999.00 2023-07-19 18:08:45.000 200 21634.94 328.41 42688.62 47845.42 2023-07-19 18:08:46.000 200 21634.97 328.42 42688.66 88888.00 2023-07-19 18:08:47.000 200 21634.92 328.46 42688.66 88888.00 2023-07-19 18:08:48.000 200 21634.82 328.46 42688.65 88888.00 2023-07-19 18:08:49.000 200 21634.79 328.44 42688.68 88888.00 2023-07-19 18:08:50.000 200 21634.79 328.45 42688.72 47845.36 2023-07-19 18:08:51.000 200 21634.78 328.46 42688.74 88888.00 2023-07-19 18:08:52.000 200 21634.80 328.46 42688.71 88888.00 2023-07-19 18:08:53.000 200 21634.85 328.44 42688.66 88888.00 2023-07-19 18:08:54.000 200 21634.85 328.43 42688.68 88888.00 2023-07-19 18:08:55.000 200 21634.80 328.47 42688.73 47845.35 2023-07-19 18:08:56.000 200 21634.76 328.50 42688.73 88888.00 2023-07-19 18:08:57.000 200 21634.80 328.50 42688.73 88888.00 2023-07-19 18:08:58.000 200 21634.87 328.48 42688.74 88888.00 2023-07-19 18:08:59.000 200 21634.91 328.47 42688.71 88888.00 2023-07-19 18:09:00.000 200 21634.91 328.49 42688.63 47846.22 2023-07-19 18:09:01.000 200 21634.86 328.51 42688.59 88888.00 2023-07-19 18:09:02.000 200 21634.82 328.51 42688.62 88888.00 2023-07-19 18:09:03.000 200 21634.77 328.54 42688.70 88888.00 2023-07-19 18:09:04.000 200 21634.73 328.59 42688.76 88888.00 2023-07-19 18:09:05.000 200 21634.75 328.62 42688.75 47845.44 2023-07-19 18:09:06.000 200 21634.77 328.61 42688.73 88888.00 2023-07-19 18:09:07.000 200 21634.72 328.54 42688.69 88888.00 2023-07-19 18:09:08.000 200 21634.65 328.53 42688.67 88888.00 2023-07-19 18:09:09.000 200 21634.65 328.58 42688.69 88888.00 2023-07-19 18:09:10.000 200 21634.69 328.62 42688.72 47845.43 2023-07-19 18:09:11.000 200 21634.72 328.61 42688.70 88888.00 2023-07-19 18:09:12.000 200 21634.72 328.56 42688.69 88888.00 2023-07-19 18:09:13.000 200 21634.68 328.54 42688.72 88888.00 2023-07-19 18:09:14.000 200 21634.66 328.52 42688.77 88888.00 2023-07-19 18:09:15.000 200 21634.69 328.48 42688.77 47845.43 2023-07-19 18:09:16.000 200 21634.76 328.44 42688.73 88888.00 2023-07-19 18:09:17.000 200 21634.82 328.43 42688.69 88888.00 2023-07-19 18:09:18.000 200 21634.79 328.44 42688.72 88888.00 2023-07-19 18:09:19.000 200 21634.71 328.46 42688.81 88888.00 2023-07-19 18:09:20.000 200 21634.66 328.48 42688.83 99999.00 2023-07-19 18:09:21.000 200 21634.67 328.49 42688.79 99999.00 2023-07-19 18:09:22.000 200 21634.70 328.50 42688.72 99999.00 2023-07-19 18:09:23.000 200 21634.74 328.52 42688.65 99999.00 2023-07-19 18:09:24.000 200 21634.76 328.56 42688.66 99999.00 2023-07-19 18:09:25.000 200 21634.77 328.57 42688.73 47845.64 2023-07-19 18:09:26.000 200 21634.78 328.50 42688.76 88888.00 2023-07-19 18:09:27.000 200 21634.83 328.41 42688.73 88888.00 2023-07-19 18:09:28.000 200 21634.87 328.41 42688.73 88888.00 2023-07-19 18:09:29.000 200 21634.83 328.50 42688.77 88888.00 2023-07-19 18:09:30.000 200 21634.77 328.57 42688.81 47845.38 2023-07-19 18:09:31.000 200 21634.77 328.59 42688.81 88888.00 2023-07-19 18:09:32.000 200 21634.78 328.59 42688.78 88888.00 2023-07-19 18:09:33.000 200 21634.73 328.62 42688.80 88888.00 2023-07-19 18:09:34.000 200 21634.69 328.64 42688.84 88888.00 2023-07-19 18:09:35.000 200 21634.71 328.67 42688.84 47845.45 2023-07-19 18:09:36.000 200 21634.78 328.67 42688.79 88888.00 2023-07-19 18:09:37.000 200 21634.78 328.67 42688.74 88888.00 2023-07-19 18:09:38.000 200 21634.67 328.65 42688.81 88888.00 2023-07-19 18:09:39.000 200 21634.61 328.62 42688.92 88888.00 2023-07-19 18:09:40.000 200 21634.63 328.60 42688.95 47845.50 2023-07-19 18:09:41.000 200 21634.65 328.59 42688.95 88888.00 2023-07-19 18:09:42.000 200 21634.64 328.57 42688.94 88888.00 2023-07-19 18:09:43.000 200 21634.63 328.54 42688.93 88888.00 2023-07-19 18:09:44.000 200 21634.61 328.52 42688.94 88888.00 2023-07-19 18:09:45.000 200 21634.56 328.53 42688.95 47845.61 2023-07-19 18:09:46.000 200 21634.56 328.55 42688.94 88888.00 2023-07-19 18:09:47.000 200 21634.58 328.60 42688.92 88888.00 2023-07-19 18:09:48.000 200 21634.61 328.61 42688.90 88888.00 2023-07-19 18:09:49.000 200 21634.61 328.57 42688.91 88888.00 2023-07-19 18:09:50.000 200 21634.58 328.52 42688.95 47845.46 2023-07-19 18:09:51.000 200 21634.56 328.49 42688.95 88888.00 2023-07-19 18:09:52.000 200 21634.55 328.50 42688.93 88888.00 2023-07-19 18:09:53.000 200 21634.50 328.51 42688.93 88888.00 2023-07-19 18:09:54.000 200 21634.48 328.52 42688.95 88888.00 2023-07-19 18:09:55.000 200 21634.52 328.54 42688.95 47845.57 2023-07-19 18:09:56.000 200 21634.58 328.56 42688.96 88888.00 2023-07-19 18:09:57.000 200 21634.59 328.58 42689.01 88888.00 2023-07-19 18:09:58.000 200 21634.56 328.57 42689.00 88888.00 2023-07-19 18:09:59.000 200 21634.54 328.54 42688.93 88888.00 2023-07-19 18:10:00.000 200 21634.51 328.56 42688.91 99999.00 2023-07-19 18:10:01.000 200 21634.54 328.58 42688.93 99999.00 2023-07-19 18:10:02.000 200 21634.60 328.60 42688.93 99999.00 2023-07-19 18:10:03.000 200 21634.58 328.64 42688.96 99999.00 2023-07-19 18:10:04.000 200 21634.54 328.69 42689.01 99999.00 2023-07-19 18:10:05.000 200 21634.56 328.75 42689.02 47845.58 2023-07-19 18:10:06.000 200 21634.58 328.79 42689.02 88888.00 2023-07-19 18:10:07.000 200 21634.58 328.78 42689.03 88888.00 2023-07-19 18:10:08.000 200 21634.62 328.76 42689.05 88888.00 2023-07-19 18:10:09.000 200 21634.66 328.75 42689.08 88888.00 2023-07-19 18:10:10.000 200 21634.63 328.74 42689.09 47845.62 2023-07-19 18:10:11.000 200 21634.56 328.74 42689.06 88888.00 2023-07-19 18:10:12.000 200 21634.49 328.75 42689.07 88888.00 2023-07-19 18:10:13.000 200 21634.44 328.75 42689.12 88888.00 2023-07-19 18:10:14.000 200 21634.48 328.78 42689.17 88888.00 2023-07-19 18:10:15.000 200 21634.54 328.84 42689.15 47845.53 2023-07-19 18:10:16.000 200 21634.56 328.87 42689.11 88888.00 2023-07-19 18:10:17.000 200 21634.55 328.86 42689.11 88888.00 2023-07-19 18:10:18.000 200 21634.57 328.85 42689.09 88888.00 2023-07-19 18:10:19.000 200 21634.59 328.83 42689.00 88888.00 2023-07-19 18:10:20.000 200 21634.55 328.81 42688.94 47845.51 2023-07-19 18:10:21.000 200 21634.48 328.79 42689.01 88888.00 2023-07-19 18:10:22.000 200 21634.47 328.76 42689.11 88888.00 2023-07-19 18:10:23.000 200 21634.46 328.76 42689.15 88888.00 2023-07-19 18:10:24.000 200 21634.46 328.77 42689.14 88888.00 2023-07-19 18:10:25.000 200 21634.49 328.78 42689.09 99999.00 2023-07-19 18:10:26.000 200 21634.52 328.79 42689.07 99999.00 2023-07-19 18:10:27.000 200 21634.49 328.81 42689.08 99999.00 2023-07-19 18:10:28.000 200 21634.42 328.81 42689.11 99999.00 2023-07-19 18:10:29.000 200 21634.41 328.78 42689.12 99999.00 2023-07-19 18:10:30.000 200 21634.41 328.75 42689.13 47845.58 2023-07-19 18:10:31.000 200 21634.41 328.75 42689.14 88888.00 2023-07-19 18:10:32.000 200 21634.44 328.76 42689.09 88888.00 2023-07-19 18:10:33.000 200 21634.50 328.73 42688.98 88888.00 2023-07-19 18:10:34.000 200 21634.50 328.70 42688.94 88888.00 2023-07-19 18:10:35.000 200 21634.41 328.75 42688.98 47845.47 2023-07-19 18:10:36.000 200 21634.33 328.84 42688.99 88888.00 2023-07-19 18:10:37.000 200 21634.36 328.83 42688.95 88888.00 2023-07-19 18:10:38.000 200 21634.46 328.76 42688.90 88888.00 2023-07-19 18:10:39.000 200 21634.50 328.72 42688.87 88888.00 2023-07-19 18:10:40.000 200 21634.47 328.74 42688.89 47845.55 2023-07-19 18:10:41.000 200 21634.42 328.78 42688.97 88888.00 2023-07-19 18:10:42.000 200 21634.38 328.77 42689.04 88888.00 2023-07-19 18:10:43.000 200 21634.40 328.75 42689.07 88888.00 2023-07-19 18:10:44.000 200 21634.42 328.75 42689.10 88888.00 2023-07-19 18:10:45.000 200 21634.41 328.75 42689.10 47845.60 2023-07-19 18:10:46.000 200 21634.39 328.78 42689.10 88888.00 2023-07-19 18:10:47.000 200 21634.37 328.81 42689.13 88888.00 2023-07-19 18:10:48.000 200 21634.35 328.80 42689.15 88888.00 2023-07-19 18:10:49.000 200 21634.33 328.75 42689.14 88888.00 2023-07-19 18:10:50.000 200 21634.35 328.70 42689.11 99999.00 2023-07-19 18:10:51.000 200 21634.38 328.70 42689.07 99999.00 2023-07-19 18:10:52.000 200 21634.37 328.76 42689.05 99999.00 2023-07-19 18:10:53.000 200 21634.35 328.81 42689.04 99999.00 2023-07-19 18:10:54.000 200 21634.37 328.79 42689.06 99999.00 2023-07-19 18:10:55.000 200 21634.34 328.76 42689.11 47846.43 2023-07-19 18:10:56.000 200 21634.28 328.74 42689.17 88888.00 2023-07-19 18:10:57.000 200 21634.31 328.71 42689.18 88888.00 2023-07-19 18:10:58.000 200 21634.34 328.67 42689.13 88888.00 2023-07-19 18:10:59.000 200 21634.28 328.68 42689.13 88888.00 2023-07-19 18:11:00.000 200 21634.21 328.73 42689.20 47845.45 2023-07-19 18:11:01.000 200 21634.24 328.76 42689.29 88888.00 2023-07-19 18:11:02.000 200 21634.32 328.72 42689.34 88888.00 2023-07-19 18:11:03.000 200 21634.35 328.69 42689.30 88888.00 2023-07-19 18:11:04.000 200 21634.35 328.71 42689.21 88888.00 2023-07-19 18:11:05.000 200 21634.34 328.79 42689.15 99999.00 2023-07-19 18:11:06.000 200 21634.34 328.84 42689.16 99999.00 2023-07-19 18:11:07.000 200 21634.38 328.84 42689.19 99999.00 2023-07-19 18:11:08.000 200 21634.40 328.83 42689.21 99999.00 2023-07-19 18:11:09.000 200 21634.34 328.85 42689.28 99999.00 2023-07-19 18:11:10.000 200 21634.29 328.87 42689.31 47845.53 2023-07-19 18:11:11.000 200 21634.32 328.86 42689.27 88888.00 2023-07-19 18:11:12.000 200 21634.34 328.85 42689.23 88888.00 2023-07-19 18:11:13.000 200 21634.29 328.85 42689.26 88888.00 2023-07-19 18:11:14.000 200 21634.24 328.87 42689.27 88888.00 2023-07-19 18:11:15.000 200 21634.26 328.91 42689.26 47845.61 2023-07-19 18:11:16.000 200 21634.32 328.93 42689.26 88888.00 2023-07-19 18:11:17.000 200 21634.34 328.95 42689.28 88888.00 2023-07-19 18:11:18.000 200 21634.34 329.01 42689.32 88888.00 2023-07-19 18:11:19.000 200 21634.32 329.06 42689.38 88888.00 2023-07-19 18:11:20.000 200 21634.30 329.05 42689.38 47845.48 2023-07-19 18:11:21.000 200 21634.27 329.00 42689.33 88888.00 2023-07-19 18:11:22.000 200 21634.26 328.93 42689.24 88888.00 2023-07-19 18:11:23.000 200 21634.27 328.90 42689.17 88888.00 2023-07-19 18:11:24.000 200 21634.30 328.95 42689.20 88888.00 2023-07-19 18:11:25.000 200 21634.26 329.00 42689.27 99999.00 2023-07-19 18:11:26.000 200 21634.20 328.98 42689.23 99999.00 2023-07-19 18:11:27.000 200 21634.18 328.96 42689.17 99999.00 2023-07-19 18:11:28.000 200 21634.21 328.94 42689.16 99999.00 2023-07-19 18:11:29.000 200 21634.26 328.89 42689.16 99999.00 2023-07-19 18:11:30.000 200 21634.32 328.85 42689.15 99999.00 2023-07-19 18:11:31.000 200 21634.34 328.83 42689.18 99999.00 2023-07-19 18:11:32.000 200 21634.32 328.83 42689.20 99999.00 2023-07-19 18:11:33.000 200 21634.29 328.83 42689.21 99999.00 2023-07-19 18:11:34.000 200 21634.29 328.82 42689.24 99999.00 2023-07-19 18:11:35.000 200 21634.27 328.80 42689.24 99999.00 2023-07-19 18:11:36.000 200 21634.25 328.78 42689.21 99999.00 2023-07-19 18:11:37.000 200 21634.29 328.78 42689.19 99999.00 2023-07-19 18:11:38.000 200 21634.34 328.79 42689.18 99999.00 2023-07-19 18:11:39.000 200 21634.35 328.82 42689.17 99999.00 2023-07-19 18:11:40.000 200 21634.39 328.82 42689.15 99999.00 2023-07-19 18:11:41.000 200 21634.41 328.81 42689.16 99999.00 2023-07-19 18:11:42.000 200 21634.36 328.85 42689.15 99999.00 2023-07-19 18:11:43.000 200 21634.30 328.92 42689.17 99999.00 2023-07-19 18:11:44.000 200 21634.27 328.92 42689.22 99999.00 2023-07-19 18:11:45.000 200 21634.26 328.86 42689.18 47845.61 2023-07-19 18:11:46.000 200 21634.24 328.83 42689.10 88888.00 2023-07-19 18:11:47.000 200 21634.24 328.87 42689.10 88888.00 2023-07-19 18:11:48.000 200 21634.26 328.92 42689.14 88888.00 2023-07-19 18:11:49.000 200 21634.23 328.95 42689.17 88888.00 2023-07-19 18:11:50.000 200 21634.12 328.94 42689.20 47845.51 2023-07-19 18:11:51.000 200 21634.08 328.90 42689.22 88888.00 2023-07-19 18:11:52.000 200 21634.15 328.88 42689.26 88888.00 2023-07-19 18:11:53.000 200 21634.22 328.88 42689.26 88888.00 2023-07-19 18:11:54.000 200 21634.25 328.87 42689.22 88888.00 2023-07-19 18:11:55.000 200 21634.25 328.85 42689.19 47845.48 2023-07-19 18:11:56.000 200 21634.27 328.86 42689.21 88888.00 2023-07-19 18:11:57.000 200 21634.31 328.89 42689.28 88888.00 2023-07-19 18:11:58.000 200 21634.31 328.89 42689.31 88888.00 2023-07-19 18:11:59.000 200 21634.28 328.87 42689.29 88888.00 2023-07-19 18:12:00.000 200 21634.25 328.92 42689.29 99999.00 2023-07-19 18:12:01.000 200 21634.26 328.98 42689.29 99999.00 2023-07-19 18:12:02.000 200 21634.28 328.96 42689.21 99999.00 2023-07-19 18:12:03.000 200 21634.26 328.92 42689.16 99999.00 2023-07-19 18:12:04.000 200 21634.19 328.96 42689.20 99999.00 2023-07-19 18:12:05.000 200 21634.15 329.00 42689.26 99999.00 2023-07-19 18:12:06.000 200 21634.18 328.99 42689.28 99999.00 2023-07-19 18:12:07.000 200 21634.22 328.98 42689.32 99999.00 2023-07-19 18:12:08.000 200 21634.24 328.96 42689.36 99999.00 2023-07-19 18:12:09.000 200 21634.25 328.94 42689.33 99999.00 2023-07-19 18:12:10.000 200 21634.22 328.96 42689.30 47845.58 2023-07-19 18:12:11.000 200 21634.13 329.02 42689.32 88888.00 2023-07-19 18:12:12.000 200 21634.08 329.06 42689.38 88888.00 2023-07-19 18:12:13.000 200 21634.09 329.05 42689.41 88888.00 2023-07-19 18:12:14.000 200 21634.11 329.02 42689.37 88888.00 2023-07-19 18:12:15.000 200 21634.10 328.98 42689.28 47845.47 2023-07-19 18:12:16.000 200 21634.04 328.95 42689.26 88888.00 2023-07-19 18:12:17.000 200 21634.00 328.96 42689.29 88888.00 2023-07-19 18:12:18.000 200 21633.98 328.96 42689.29 88888.00 2023-07-19 18:12:19.000 200 21633.99 328.94 42689.28 88888.00 2023-07-19 18:12:20.000 200 21634.05 328.93 42689.27 99999.00 2023-07-19 18:12:21.000 200 21634.15 328.92 42689.22 99999.00 2023-07-19 18:12:22.000 200 21634.23 328.91 42689.20 99999.00 2023-07-19 18:12:23.000 200 21634.21 328.93 42689.24 99999.00 2023-07-19 18:12:24.000 200 21634.09 328.95 42689.31 99999.00 2023-07-19 18:12:25.000 200 21634.03 328.96 42689.32 47846.24 2023-07-19 18:12:26.000 200 21634.11 328.94 42689.29 88888.00 2023-07-19 18:12:27.000 200 21634.19 328.93 42689.27 88888.00 2023-07-19 18:12:28.000 200 21634.17 328.94 42689.27 88888.00 2023-07-19 18:12:29.000 200 21634.10 328.93 42689.27 88888.00 2023-07-19 18:12:30.000 200 21634.07 328.92 42689.32 47845.53 2023-07-19 18:12:31.000 200 21634.10 328.94 42689.39 88888.00 2023-07-19 18:12:32.000 200 21634.11 328.95 42689.45 88888.00 2023-07-19 18:12:33.000 200 21634.10 328.91 42689.45 88888.00 2023-07-19 18:12:34.000 200 21634.13 328.88 42689.42 88888.00 2023-07-19 18:12:35.000 200 21634.20 328.88 42689.35 47845.59 2023-07-19 18:12:36.000 200 21634.25 328.93 42689.29 88888.00 2023-07-19 18:12:37.000 200 21634.24 328.98 42689.30 88888.00 2023-07-19 18:12:38.000 200 21634.15 329.00 42689.33 88888.00 2023-07-19 18:12:39.000 200 21634.06 328.98 42689.32 88888.00 2023-07-19 18:12:40.000 200 21634.07 328.95 42689.31 47845.59 2023-07-19 18:12:41.000 200 21634.11 328.99 42689.31 88888.00 2023-07-19 18:12:42.000 200 21634.15 329.03 42689.27 88888.00 2023-07-19 18:12:43.000 200 21634.14 329.02 42689.17 88888.00 2023-07-19 18:12:44.000 200 21634.09 329.01 42689.14 88888.00 2023-07-19 18:12:45.000 200 21634.06 329.02 42689.21 99999.00 2023-07-19 18:12:46.000 200 21634.04 329.03 42689.31 99999.00 2023-07-19 18:12:47.000 200 21634.05 329.02 42689.34 99999.00 2023-07-19 18:12:48.000 200 21634.06 328.99 42689.31 99999.00 2023-07-19 18:12:49.000 200 21634.06 328.95 42689.23 99999.00 2023-07-19 18:12:50.000 200 21634.06 328.93 42689.21 47845.59 2023-07-19 18:12:51.000 200 21634.07 328.97 42689.28 88888.00 2023-07-19 18:12:52.000 200 21634.10 329.00 42689.34 88888.00 2023-07-19 18:12:53.000 200 21634.12 329.00 42689.32 88888.00 2023-07-19 18:12:54.000 200 21634.10 329.04 42689.28 88888.00 2023-07-19 18:12:55.000 200 21634.11 329.12 42689.26 99999.00 2023-07-19 18:12:56.000 200 21634.14 329.16 42689.25 99999.00 2023-07-19 18:12:57.000 200 21634.17 329.13 42689.22 99999.00 2023-07-19 18:12:58.000 200 21634.22 329.09 42689.20 99999.00 2023-07-19 18:12:59.000 200 21634.21 329.08 42689.21 99999.00 2023-07-19 18:13:00.000 200 21634.13 329.09 42689.25 99999.00 2023-07-19 18:13:01.000 200 21634.04 329.08 42689.25 99999.00 2023-07-19 18:13:02.000 200 21634.03 329.06 42689.23 99999.00 2023-07-19 18:13:03.000 200 21634.10 329.04 42689.21 99999.00 2023-07-19 18:13:04.000 200 21634.12 329.04 42689.21 99999.00 2023-07-19 18:13:05.000 200 21634.03 329.06 42689.23 99999.00 2023-07-19 18:13:06.000 200 21634.02 329.08 42689.22 99999.00 2023-07-19 18:13:07.000 200 21634.10 329.08 42689.21 99999.00 2023-07-19 18:13:08.000 200 21634.12 329.06 42689.25 99999.00 2023-07-19 18:13:09.000 200 21634.08 329.04 42689.31 99999.00 2023-07-19 18:13:10.000 200 21634.07 329.00 42689.30 47845.72 2023-07-19 18:13:11.000 200 21634.13 328.94 42689.19 88888.00 2023-07-19 18:13:12.000 200 21634.18 328.92 42689.14 88888.00 2023-07-19 18:13:13.000 200 21634.18 328.97 42689.18 88888.00 2023-07-19 18:13:14.000 200 21634.14 329.02 42689.26 88888.00 2023-07-19 18:13:15.000 200 21634.12 329.02 42689.29 99999.00 2023-07-19 18:13:16.000 200 21634.11 328.98 42689.23 99999.00 2023-07-19 18:13:17.000 200 21634.12 328.94 42689.14 99999.00 2023-07-19 18:13:18.000 200 21634.14 328.96 42689.11 99999.00 2023-07-19 18:13:19.000 200 21634.15 329.01 42689.14 99999.00 2023-07-19 18:13:20.000 200 21634.14 329.06 42689.21 47845.60 2023-07-19 18:13:21.000 200 21634.10 329.08 42689.23 88888.00 2023-07-19 18:13:22.000 200 21634.08 329.08 42689.20 88888.00 2023-07-19 18:13:23.000 200 21634.13 329.13 42689.19 88888.00 2023-07-19 18:13:24.000 200 21634.19 329.17 42689.21 88888.00 2023-07-19 18:13:25.000 200 21634.22 329.13 42689.21 99999.00 2023-07-19 18:13:26.000 200 21634.18 329.07 42689.20 99999.00 2023-07-19 18:13:27.000 200 21634.13 329.06 42689.18 99999.00 2023-07-19 18:13:28.000 200 21634.12 329.09 42689.14 99999.00 2023-07-19 18:13:29.000 200 21634.09 329.11 42689.16 99999.00 2023-07-19 18:13:30.000 200 21634.08 329.09 42689.14 99999.00 2023-07-19 18:13:31.000 200 21634.14 329.07 42689.07 99999.00 2023-07-19 18:13:32.000 200 21634.16 329.08 42689.07 99999.00 2023-07-19 18:13:33.000 200 21634.11 329.09 42689.11 99999.00 2023-07-19 18:13:34.000 200 21634.07 329.09 42689.13 99999.00 2023-07-19 18:13:35.000 200 21634.08 329.11 42689.14 47845.65 2023-07-19 18:13:36.000 200 21634.10 329.13 42689.18 88888.00 2023-07-19 18:13:37.000 200 21634.08 329.10 42689.23 88888.00 2023-07-19 18:13:38.000 200 21634.06 329.07 42689.27 88888.00 2023-07-19 18:13:39.000 200 21634.07 329.10 42689.23 88888.00 2023-07-19 18:13:40.000 200 21634.09 329.15 42689.14 47845.55 2023-07-19 18:13:41.000 200 21634.07 329.16 42689.07 88888.00 2023-07-19 18:13:42.000 200 21634.03 329.10 42689.09 88888.00 2023-07-19 18:13:43.000 200 21634.04 329.05 42689.14 88888.00 2023-07-19 18:13:44.000 200 21634.09 329.10 42689.16 88888.00 2023-07-19 18:13:45.000 200 21634.14 329.16 42689.13 47845.53 2023-07-19 18:13:46.000 200 21634.15 329.12 42689.07 88888.00 2023-07-19 18:13:47.000 200 21634.15 329.05 42689.07 88888.00 2023-07-19 18:13:48.000 200 21634.12 329.03 42689.08 88888.00 2023-07-19 18:13:49.000 200 21634.07 329.05 42689.08 88888.00 2023-07-19 18:13:50.000 200 21634.04 329.09 42689.07 99999.00 2023-07-19 18:13:51.000 200 21634.07 329.16 42689.06 99999.00 2023-07-19 18:13:52.000 200 21634.07 329.20 42689.14 99999.00 2023-07-19 18:13:53.000 200 21634.02 329.20 42689.24 99999.00 2023-07-19 18:13:54.000 200 21633.99 329.18 42689.25 99999.00 2023-07-19 18:13:55.000 200 21634.02 329.16 42689.14 99999.00 2023-07-19 18:13:56.000 200 21634.07 329.12 42689.07 99999.00 2023-07-19 18:13:57.000 200 21634.06 329.06 42689.05 99999.00 2023-07-19 18:13:58.000 200 21634.02 329.04 42689.03 99999.00 2023-07-19 18:13:59.000 200 21633.96 329.06 42689.06 99999.00 2023-07-19 18:14:00.000 200 21633.89 329.08 42689.11 47845.65 2023-07-19 18:14:01.000 200 21633.90 329.08 42689.15 88888.00 2023-07-19 18:14:02.000 200 21633.91 329.09 42689.22 88888.00 2023-07-19 18:14:03.000 200 21633.91 329.11 42689.26 88888.00 2023-07-19 18:14:04.000 200 21633.94 329.10 42689.19 88888.00 2023-07-19 18:14:05.000 200 21634.01 329.09 42689.13 47845.57 2023-07-19 18:14:06.000 200 21634.07 329.08 42689.11 88888.00 2023-07-19 18:14:07.000 200 21634.04 329.11 42689.16 88888.00 2023-07-19 18:14:08.000 200 21633.94 329.14 42689.26 88888.00 2023-07-19 18:14:09.000 200 21633.87 329.17 42689.31 88888.00 2023-07-19 18:14:10.000 200 21633.85 329.20 42689.31 47845.59 2023-07-19 18:14:11.000 200 21633.86 329.19 42689.29 88888.00 2023-07-19 18:14:12.000 200 21633.94 329.15 42689.28 88888.00 2023-07-19 18:14:13.000 200 21634.05 329.13 42689.20 88888.00 2023-07-19 18:14:14.000 200 21634.06 329.14 42689.11 88888.00 2023-07-19 18:14:15.000 200 21634.00 329.16 42689.11 99999.00 2023-07-19 18:14:16.000 200 21633.97 329.17 42689.15 99999.00 2023-07-19 18:14:17.000 200 21633.97 329.14 42689.16 99999.00 2023-07-19 18:14:18.000 200 21633.92 329.10 42689.16 99999.00 2023-07-19 18:14:19.000 200 21633.84 329.12 42689.18 99999.00 2023-07-19 18:14:20.000 200 21633.81 329.18 42689.16 47846.18 2023-07-19 18:14:21.000 200 21633.83 329.22 42689.12 88888.00 2023-07-19 18:14:22.000 200 21633.84 329.21 42689.12 88888.00 2023-07-19 18:14:23.000 200 21633.83 329.18 42689.13 88888.00 2023-07-19 18:14:24.000 200 21633.86 329.15 42689.13 88888.00 2023-07-19 18:14:25.000 200 21633.89 329.15 42689.16 47845.47 2023-07-19 18:14:26.000 200 21633.90 329.19 42689.19 88888.00 2023-07-19 18:14:27.000 200 21633.88 329.24 42689.21 88888.00 2023-07-19 18:14:28.000 200 21633.87 329.22 42689.25 88888.00 2023-07-19 18:14:29.000 200 21633.91 329.19 42689.28 88888.00 2023-07-19 18:14:30.000 200 21633.94 329.22 42689.27 47845.47 2023-07-19 18:14:31.000 200 21633.91 329.26 42689.25 88888.00 2023-07-19 18:14:32.000 200 21633.92 329.24 42689.21 88888.00 2023-07-19 18:14:33.000 200 21633.96 329.19 42689.18 88888.00 2023-07-19 18:14:34.000 200 21633.96 329.18 42689.15 88888.00 2023-07-19 18:14:35.000 200 21633.93 329.20 42689.15 47845.62 2023-07-19 18:14:36.000 200 21633.91 329.25 42689.17 88888.00 2023-07-19 18:14:37.000 200 21633.90 329.26 42689.18 88888.00 2023-07-19 18:14:38.000 200 21633.90 329.24 42689.16 88888.00 2023-07-19 18:14:39.000 200 21633.93 329.24 42689.12 88888.00 2023-07-19 18:14:40.000 200 21633.97 329.25 42689.10 47845.50 2023-07-19 18:14:41.000 200 21633.98 329.25 42689.06 88888.00 2023-07-19 18:14:42.000 200 21633.98 329.28 42689.06 88888.00 2023-07-19 18:14:43.000 200 21633.97 329.30 42689.10 88888.00 2023-07-19 18:14:44.000 200 21633.98 329.27 42689.08 88888.00 2023-07-19 18:14:45.000 200 21634.03 329.19 42689.07 47845.66 2023-07-19 18:14:46.000 200 21634.09 329.15 42689.12 88888.00 2023-07-19 18:14:47.000 200 21634.10 329.17 42689.15 88888.00 2023-07-19 18:14:48.000 200 21634.07 329.18 42689.12 88888.00 2023-07-19 18:14:49.000 200 21634.06 329.15 42689.11 88888.00 2023-07-19 18:14:50.000 200 21634.05 329.10 42689.14 47845.56 2023-07-19 18:14:51.000 200 21634.03 329.10 42689.16 88888.00 2023-07-19 18:14:52.000 200 21633.98 329.15 42689.14 88888.00 2023-07-19 18:14:53.000 200 21633.95 329.18 42689.13 88888.00 2023-07-19 18:14:54.000 200 21633.99 329.16 42689.13 88888.00 2023-07-19 18:14:55.000 200 21634.05 329.12 42689.11 47845.57 2023-07-19 18:14:56.000 200 21634.05 329.10 42689.10 88888.00 2023-07-19 18:14:57.000 200 21634.02 329.11 42689.12 88888.00 2023-07-19 18:14:58.000 200 21634.01 329.12 42689.18 88888.00 2023-07-19 18:14:59.000 200 21634.04 329.11 42689.22 88888.00 2023-07-19 18:15:00.000 200 21634.09 329.11 42689.18 47845.53 2023-07-19 18:15:01.000 200 21634.17 329.10 42689.08 88888.00 2023-07-19 18:15:02.000 200 21634.21 329.14 42689.07 88888.00 2023-07-19 18:15:03.000 200 21634.16 329.21 42689.12 88888.00 2023-07-19 18:15:04.000 200 21634.08 329.24 42689.11 88888.00 2023-07-19 18:15:05.000 200 21634.01 329.21 42689.11 47845.58 2023-07-19 18:15:06.000 200 21633.95 329.15 42689.15 88888.00 2023-07-19 18:15:07.000 200 21633.95 329.13 42689.16 88888.00 2023-07-19 18:15:08.000 200 21634.00 329.15 42689.13 88888.00 2023-07-19 18:15:09.000 200 21634.07 329.17 42689.12 88888.00 2023-07-19 18:15:10.000 200 21634.08 329.18 42689.14 47845.42 2023-07-19 18:15:11.000 200 21634.04 329.18 42689.17 88888.00 2023-07-19 18:15:12.000 200 21634.02 329.15 42689.14 88888.00 2023-07-19 18:15:13.000 200 21633.98 329.10 42689.07 88888.00 2023-07-19 18:15:14.000 200 21633.93 329.06 42689.06 88888.00 2023-07-19 18:15:15.000 200 21633.93 329.06 42689.08 47845.53 2023-07-19 18:15:16.000 200 21633.94 329.10 42689.07 88888.00 2023-07-19 18:15:17.000 200 21633.91 329.14 42689.07 88888.00 2023-07-19 18:15:18.000 200 21633.88 329.13 42689.08 88888.00 2023-07-19 18:15:19.000 200 21633.94 329.11 42689.06 88888.00 2023-07-19 18:15:20.000 200 21634.03 329.12 42689.04 47845.61 2023-07-19 18:15:21.000 200 21634.08 329.17 42689.06 88888.00 2023-07-19 18:15:22.000 200 21634.08 329.21 42689.14 88888.00 2023-07-19 18:15:23.000 200 21634.03 329.22 42689.19 88888.00 2023-07-19 18:15:24.000 200 21633.94 329.23 42689.18 88888.00 2023-07-19 18:15:25.000 200 21633.88 329.23 42689.14 47845.60 2023-07-19 18:15:26.000 200 21633.87 329.20 42689.14 88888.00 2023-07-19 18:15:27.000 200 21633.87 329.17 42689.20 88888.00 2023-07-19 18:15:28.000 200 21633.90 329.18 42689.25 88888.00 2023-07-19 18:15:29.000 200 21633.92 329.21 42689.24 88888.00 2023-07-19 18:15:30.000 200 21633.90 329.24 42689.21 47845.59 2023-07-19 18:15:31.000 200 21633.90 329.29 42689.18 88888.00 2023-07-19 18:15:32.000 200 21633.95 329.33 42689.17 88888.00 2023-07-19 18:15:33.000 200 21633.94 329.32 42689.17 88888.00 2023-07-19 18:15:34.000 200 21633.88 329.31 42689.17 88888.00 2023-07-19 18:15:35.000 200 21633.86 329.32 42689.15 47845.45 2023-07-19 18:15:36.000 200 21633.90 329.31 42689.13 88888.00 2023-07-19 18:15:37.000 200 21633.91 329.28 42689.11 88888.00 2023-07-19 18:15:38.000 200 21633.89 329.26 42689.15 88888.00 2023-07-19 18:15:39.000 200 21633.90 329.27 42689.17 88888.00 2023-07-19 18:15:40.000 200 21633.95 329.25 42689.11 47845.47 2023-07-19 18:15:41.000 200 21633.97 329.23 42689.08 88888.00 2023-07-19 18:15:42.000 200 21633.93 329.25 42689.17 88888.00 2023-07-19 18:15:43.000 200 21633.90 329.24 42689.22 88888.00 2023-07-19 18:15:44.000 200 21633.94 329.21 42689.17 88888.00 2023-07-19 18:15:45.000 200 21634.03 329.23 42689.07 99999.00 2023-07-19 18:15:46.000 200 21634.05 329.27 42689.08 99999.00 2023-07-19 18:15:47.000 200 21634.00 329.26 42689.20 99999.00 2023-07-19 18:15:48.000 200 21633.97 329.23 42689.29 99999.00 2023-07-19 18:15:49.000 200 21633.98 329.24 42689.29 99999.00 2023-07-19 18:15:50.000 200 21634.01 329.27 42689.24 47845.64 2023-07-19 18:15:51.000 200 21634.06 329.25 42689.19 88888.00 2023-07-19 18:15:52.000 200 21634.10 329.22 42689.17 88888.00 2023-07-19 18:15:53.000 200 21634.16 329.21 42689.15 88888.00 2023-07-19 18:15:54.000 200 21634.28 329.21 42689.07 88888.00 2023-07-19 18:15:55.000 200 21634.36 329.21 42689.00 47845.66 2023-07-19 18:15:56.000 200 21634.37 329.23 42689.02 88888.00 2023-07-19 18:15:57.000 200 21634.38 329.25 42689.07 88888.00 2023-07-19 18:15:58.000 200 21634.41 329.25 42689.09 88888.00 2023-07-19 18:15:59.000 200 21634.37 329.26 42689.13 88888.00 2023-07-19 18:16:00.000 200 21634.34 329.29 42689.15 99999.00 2023-07-19 18:16:01.000 200 21634.41 329.28 42689.14 99999.00 2023-07-19 18:16:02.000 200 21634.50 329.24 42689.11 99999.00 2023-07-19 18:16:03.000 200 21634.49 329.24 42689.10 99999.00 2023-07-19 18:16:04.000 200 21634.44 329.31 42689.13 99999.00 2023-07-19 18:16:05.000 200 21634.47 329.37 42689.14 47845.77 2023-07-19 18:16:06.000 200 21634.49 329.35 42689.11 88888.00 2023-07-19 18:16:07.000 200 21634.43 329.31 42689.11 88888.00 2023-07-19 18:16:08.000 200 21634.36 329.31 42689.14 88888.00 2023-07-19 18:16:09.000 200 21634.37 329.30 42689.18 88888.00 2023-07-19 18:16:10.000 200 21634.38 329.27 42689.20 47845.78 2023-07-19 18:16:11.000 200 21634.40 329.23 42689.19 88888.00 2023-07-19 18:16:12.000 200 21634.44 329.20 42689.18 88888.00 2023-07-19 18:16:13.000 200 21634.47 329.21 42689.15 88888.00 2023-07-19 18:16:14.000 200 21634.46 329.24 42689.14 88888.00 2023-07-19 18:16:15.000 200 21634.46 329.24 42689.15 47845.67 2023-07-19 18:16:16.000 200 21634.49 329.19 42689.16 88888.00 2023-07-19 18:16:17.000 200 21634.54 329.19 42689.18 88888.00 2023-07-19 18:16:18.000 200 21634.60 329.26 42689.19 88888.00 2023-07-19 18:16:19.000 200 21634.63 329.33 42689.14 88888.00 2023-07-19 18:16:20.000 200 21634.61 329.38 42689.14 47845.75 2023-07-19 18:16:21.000 200 21634.59 329.38 42689.16 88888.00 2023-07-19 18:16:22.000 200 21634.63 329.38 42689.08 88888.00 2023-07-19 18:16:23.000 200 21634.68 329.38 42688.99 88888.00 2023-07-19 18:16:24.000 200 21634.69 329.40 42688.99 88888.00 2023-07-19 18:16:25.000 200 21634.65 329.47 42689.04 47845.70 2023-07-19 18:16:26.000 200 21634.61 329.54 42689.12 88888.00 2023-07-19 18:16:27.000 200 21634.60 329.55 42689.20 88888.00 2023-07-19 18:16:28.000 200 21634.57 329.54 42689.23 88888.00 2023-07-19 18:16:29.000 200 21634.50 329.54 42689.21 88888.00 2023-07-19 18:16:30.000 200 21634.41 329.56 42689.21 99999.00 2023-07-19 18:16:31.000 200 21634.32 329.59 42689.21 99999.00 2023-07-19 18:16:32.000 200 21634.25 329.62 42689.21 99999.00 2023-07-19 18:16:33.000 200 21634.19 329.66 42689.27 99999.00 2023-07-19 18:16:34.000 200 21634.14 329.68 42689.35 99999.00 2023-07-19 18:16:35.000 200 21634.07 329.67 42689.37 47843.72 2023-07-19 18:16:36.000 200 21634.00 329.63 42689.30 88888.00 2023-07-19 18:16:37.000 200 21634.00 329.63 42689.20 88888.00 2023-07-19 18:16:38.000 200 21633.99 329.71 42689.22 88888.00 2023-07-19 18:16:39.000 200 21633.95 329.78 42689.33 88888.00 2023-07-19 18:16:40.000 200 21633.94 329.78 42689.38 47845.63 2023-07-19 18:16:41.000 200 21633.99 329.74 42689.32 88888.00 2023-07-19 18:16:42.000 200 21634.05 329.70 42689.29 88888.00 2023-07-19 18:16:43.000 200 21634.06 329.70 42689.32 88888.00 2023-07-19 18:16:44.000 200 21633.98 329.74 42689.35 88888.00 2023-07-19 18:16:45.000 200 21633.86 329.80 42689.36 47845.58 2023-07-19 18:16:46.000 200 21633.80 329.85 42689.36 88888.00 2023-07-19 18:16:47.000 200 21633.77 329.88 42689.39 88888.00 2023-07-19 18:16:48.000 200 21633.77 329.92 42689.45 88888.00 2023-07-19 18:16:49.000 200 21633.77 329.93 42689.47 88888.00 2023-07-19 18:16:50.000 200 21633.76 329.95 42689.49 99999.00 2023-07-19 18:16:51.000 200 21633.74 329.93 42689.54 99999.00 2023-07-19 18:16:52.000 200 21633.69 329.87 42689.54 99999.00 2023-07-19 18:16:53.000 200 21633.61 329.86 42689.52 99999.00 2023-07-19 18:16:54.000 200 21633.54 329.87 42689.53 99999.00 2023-07-19 18:16:55.000 200 21633.56 329.84 42689.60 99999.00 2023-07-19 18:16:56.000 200 21633.60 329.81 42689.63 99999.00 2023-07-19 18:16:57.000 200 21633.58 329.80 42689.59 99999.00 2023-07-19 18:16:58.000 200 21633.53 329.78 42689.58 99999.00 2023-07-19 18:16:59.000 200 21633.50 329.76 42689.65 99999.00 2023-07-19 18:17:00.000 200 21633.52 329.75 42689.72 99999.00 2023-07-19 18:17:01.000 200 21633.55 329.75 42689.71 99999.00 2023-07-19 18:17:02.000 200 21633.50 329.75 42689.62 99999.00 2023-07-19 18:17:03.000 200 21633.47 329.76 42689.54 99999.00 2023-07-19 18:17:04.000 200 21633.50 329.79 42689.54 99999.00 2023-07-19 18:17:05.000 200 21633.50 329.80 42689.55 99999.00 2023-07-19 18:17:06.000 200 21633.49 329.78 42689.52 99999.00 2023-07-19 18:17:07.000 200 21633.54 329.75 42689.48 99999.00 2023-07-19 18:17:08.000 200 21633.60 329.73 42689.45 99999.00 2023-07-19 18:17:09.000 200 21633.61 329.76 42689.46 99999.00 2023-07-19 18:17:10.000 200 21633.60 329.80 42689.50 47845.54 2023-07-19 18:17:11.000 200 21633.60 329.81 42689.49 88888.00 2023-07-19 18:17:12.000 200 21633.61 329.77 42689.46 88888.00 2023-07-19 18:17:13.000 200 21633.60 329.75 42689.48 88888.00 2023-07-19 18:17:14.000 200 21633.57 329.77 42689.54 88888.00 2023-07-19 18:17:15.000 200 21633.56 329.81 42689.57 99999.00 2023-07-19 18:17:16.000 200 21633.57 329.80 42689.56 99999.00 2023-07-19 18:17:17.000 200 21633.55 329.75 42689.53 99999.00 2023-07-19 18:17:18.000 200 21633.56 329.71 42689.52 99999.00 2023-07-19 18:17:19.000 200 21633.65 329.68 42689.54 99999.00 2023-07-19 18:17:20.000 200 21633.70 329.63 42689.49 47844.00 2023-07-19 18:17:21.000 200 21633.71 329.57 42689.39 88888.00 2023-07-19 18:17:22.000 200 21633.72 329.57 42689.36 88888.00 2023-07-19 18:17:23.000 200 21633.69 329.59 42689.41 88888.00 2023-07-19 18:17:24.000 200 21633.67 329.56 42689.43 88888.00 2023-07-19 18:17:25.000 200 21633.68 329.57 42689.44 47845.88 2023-07-19 18:17:26.000 200 21633.66 329.62 42689.46 88888.00 2023-07-19 18:17:27.000 200 21633.66 329.63 42689.45 88888.00 2023-07-19 18:17:28.000 200 21633.71 329.58 42689.41 88888.00 2023-07-19 18:17:29.000 200 21633.72 329.54 42689.43 88888.00 2023-07-19 18:17:30.000 200 21633.69 329.54 42689.46 47845.59 2023-07-19 18:17:31.000 200 21633.71 329.58 42689.45 88888.00 2023-07-19 18:17:32.000 200 21633.77 329.64 42689.44 88888.00 2023-07-19 18:17:33.000 200 21633.77 329.67 42689.50 88888.00 2023-07-19 18:17:34.000 200 21633.76 329.64 42689.54 88888.00 2023-07-19 18:17:35.000 200 21633.74 329.56 42689.50 47845.73 2023-07-19 18:17:36.000 200 21633.69 329.49 42689.45 88888.00 2023-07-19 18:17:37.000 200 21633.69 329.49 42689.47 88888.00 2023-07-19 18:17:38.000 200 21633.74 329.56 42689.52 88888.00 2023-07-19 18:17:39.000 200 21633.81 329.62 42689.49 88888.00 2023-07-19 18:17:40.000 200 21633.87 329.67 42689.44 99999.00 2023-07-19 18:17:41.000 200 21633.86 329.68 42689.45 99999.00 2023-07-19 18:17:42.000 200 21633.82 329.68 42689.50 99999.00 2023-07-19 18:17:43.000 200 21633.77 329.67 42689.50 99999.00 2023-07-19 18:17:44.000 200 21633.77 329.65 42689.46 99999.00 2023-07-19 18:17:45.000 200 21633.85 329.63 42689.43 47845.77 2023-07-19 18:17:46.000 200 21633.86 329.64 42689.44 88888.00 2023-07-19 18:17:47.000 200 21633.76 329.68 42689.49 88888.00 2023-07-19 18:17:48.000 200 21633.69 329.70 42689.50 88888.00 2023-07-19 18:17:49.000 200 21633.70 329.67 42689.46 88888.00 2023-07-19 18:17:50.000 200 21633.75 329.66 42689.43 47845.63 2023-07-19 18:17:51.000 200 21633.76 329.68 42689.44 88888.00 2023-07-19 18:17:52.000 200 21633.76 329.67 42689.50 88888.00 2023-07-19 18:17:53.000 200 21633.80 329.62 42689.45 88888.00 2023-07-19 18:17:54.000 200 21633.84 329.61 42689.37 88888.00 2023-07-19 18:17:55.000 200 21633.82 329.63 42689.39 47845.62 2023-07-19 18:17:56.000 200 21633.78 329.64 42689.47 88888.00 2023-07-19 18:17:57.000 200 21633.78 329.65 42689.50 88888.00 2023-07-19 18:17:58.000 200 21633.82 329.68 42689.49 88888.00 2023-07-19 18:17:59.000 200 21633.85 329.68 42689.44 88888.00 2023-07-19 18:18:00.000 200 21633.87 329.66 42689.39 99999.00 2023-07-19 18:18:01.000 200 21633.86 329.66 42689.40 99999.00 2023-07-19 18:18:02.000 200 21633.88 329.68 42689.39 99999.00 2023-07-19 18:18:03.000 200 21633.92 329.68 42689.35 99999.00 2023-07-19 18:18:04.000 200 21633.90 329.63 42689.32 99999.00 2023-07-19 18:18:05.000 200 21633.84 329.56 42689.35 99999.00 2023-07-19 18:18:06.000 200 21633.82 329.54 42689.42 99999.00 2023-07-19 18:18:07.000 200 21633.81 329.59 42689.46 99999.00 2023-07-19 18:18:08.000 200 21633.78 329.66 42689.47 99999.00 2023-07-19 18:18:09.000 200 21633.75 329.71 42689.46 99999.00 2023-07-19 18:18:10.000 200 21633.72 329.73 42689.41 47846.26 2023-07-19 18:18:11.000 200 21633.68 329.75 42689.40 88888.00 2023-07-19 18:18:12.000 200 21633.68 329.71 42689.43 88888.00 2023-07-19 18:18:13.000 200 21633.73 329.64 42689.38 88888.00 2023-07-19 18:18:14.000 200 21633.74 329.60 42689.33 88888.00 2023-07-19 18:18:15.000 200 21633.71 329.59 42689.34 47845.52 2023-07-19 18:18:16.000 200 21633.72 329.59 42689.38 88888.00 2023-07-19 18:18:17.000 200 21633.75 329.60 42689.38 88888.00 2023-07-19 18:18:18.000 200 21633.76 329.64 42689.40 88888.00 2023-07-19 18:18:19.000 200 21633.78 329.69 42689.42 88888.00 2023-07-19 18:18:20.000 200 21633.81 329.70 42689.41 47845.53 2023-07-19 18:18:21.000 200 21633.82 329.69 42689.41 88888.00 2023-07-19 18:18:22.000 200 21633.83 329.67 42689.43 88888.00 2023-07-19 18:18:23.000 200 21633.81 329.68 42689.45 88888.00 2023-07-19 18:18:24.000 200 21633.77 329.72 42689.50 88888.00 2023-07-19 18:18:25.000 200 21633.73 329.73 42689.52 47845.54 2023-07-19 18:18:26.000 200 21633.71 329.73 42689.54 88888.00 2023-07-19 18:18:27.000 200 21633.75 329.73 42689.57 88888.00 2023-07-19 18:18:28.000 200 21633.79 329.75 42689.56 88888.00 2023-07-19 18:18:29.000 200 21633.74 329.80 42689.54 88888.00 2023-07-19 18:18:30.000 200 21633.69 329.84 42689.54 99999.00 2023-07-19 18:18:31.000 200 21633.69 329.83 42689.50 99999.00 2023-07-19 18:18:32.000 200 21633.71 329.79 42689.46 99999.00 2023-07-19 18:18:33.000 200 21633.69 329.74 42689.45 99999.00 2023-07-19 18:18:34.000 200 21633.66 329.71 42689.44 99999.00 2023-07-19 18:18:35.000 200 21633.66 329.73 42689.45 99999.00 2023-07-19 18:18:36.000 200 21633.67 329.76 42689.44 99999.00 2023-07-19 18:18:37.000 200 21633.67 329.77 42689.40 99999.00 2023-07-19 18:18:38.000 200 21633.68 329.80 42689.37 99999.00 2023-07-19 18:18:39.000 200 21633.66 329.79 42689.39 99999.00 2023-07-19 18:18:40.000 200 21633.60 329.80 42689.44 99999.00 2023-07-19 18:18:41.000 200 21633.56 329.85 42689.48 99999.00 2023-07-19 18:18:42.000 200 21633.58 329.85 42689.44 99999.00 2023-07-19 18:18:43.000 200 21633.66 329.78 42689.35 99999.00 2023-07-19 18:18:44.000 200 21633.72 329.73 42689.35 99999.00 2023-07-19 18:18:45.000 200 21633.69 329.73 42689.43 99999.00 2023-07-19 18:18:46.000 200 21633.60 329.76 42689.48 99999.00 2023-07-19 18:18:47.000 200 21633.53 329.79 42689.46 99999.00 2023-07-19 18:18:48.000 200 21633.53 329.80 42689.44 99999.00 2023-07-19 18:18:49.000 200 21633.56 329.79 42689.43 99999.00 2023-07-19 18:18:50.000 200 21633.58 329.77 42689.40 99999.00 2023-07-19 18:18:51.000 200 21633.62 329.75 42689.34 99999.00 2023-07-19 18:18:52.000 200 21633.68 329.74 42689.32 99999.00 2023-07-19 18:18:53.000 200 21633.74 329.76 42689.33 99999.00 2023-07-19 18:18:54.000 200 21633.72 329.80 42689.35 99999.00 2023-07-19 18:18:55.000 200 21633.66 329.85 42689.38 47845.66 2023-07-19 18:18:56.000 200 21633.68 329.86 42689.40 88888.00 2023-07-19 18:18:57.000 200 21633.71 329.82 42689.39 88888.00 2023-07-19 18:18:58.000 200 21633.72 329.78 42689.38 88888.00 2023-07-19 18:18:59.000 200 21633.76 329.77 42689.38 88888.00 2023-07-19 18:19:00.000 200 21633.80 329.81 42689.38 47845.47 2023-07-19 18:19:01.000 200 21633.80 329.83 42689.35 88888.00 2023-07-19 18:19:02.000 200 21633.78 329.79 42689.33 88888.00 2023-07-19 18:19:03.000 200 21633.79 329.73 42689.34 88888.00 2023-07-19 18:19:04.000 200 21633.83 329.69 42689.31 88888.00 2023-07-19 18:19:05.000 200 21633.83 329.73 42689.29 47845.52 2023-07-19 18:19:06.000 200 21633.81 329.79 42689.32 88888.00 2023-07-19 18:19:07.000 200 21633.81 329.78 42689.36 88888.00 2023-07-19 18:19:08.000 200 21633.82 329.72 42689.37 88888.00 2023-07-19 18:19:09.000 200 21633.84 329.71 42689.38 88888.00 2023-07-19 18:19:10.000 200 21633.84 329.74 42689.38 47845.59 2023-07-19 18:19:11.000 200 21633.82 329.75 42689.33 88888.00 2023-07-19 18:19:12.000 200 21633.87 329.70 42689.25 88888.00 2023-07-19 18:19:13.000 200 21634.00 329.63 42689.20 88888.00 2023-07-19 18:19:14.000 200 21634.05 329.61 42689.24 88888.00 2023-07-19 18:19:15.000 200 21633.98 329.66 42689.33 47843.87 2023-07-19 18:19:16.000 200 21633.95 329.69 42689.35 88888.00 2023-07-19 18:19:17.000 200 21634.01 329.69 42689.27 88888.00 2023-07-19 18:19:18.000 200 21634.05 329.66 42689.21 88888.00 2023-07-19 18:19:19.000 200 21634.03 329.63 42689.27 88888.00 2023-07-19 18:19:20.000 200 21634.04 329.63 42689.31 47845.53 2023-07-19 18:19:21.000 200 21634.09 329.63 42689.24 88888.00 2023-07-19 18:19:22.000 200 21634.12 329.62 42689.12 88888.00 2023-07-19 18:19:23.000 200 21634.13 329.64 42689.08 88888.00 2023-07-19 18:19:24.000 200 21634.11 329.68 42689.12 88888.00 2023-07-19 18:19:25.000 200 21634.05 329.70 42689.19 99999.00 2023-07-19 18:19:26.000 200 21634.01 329.77 42689.23 99999.00 2023-07-19 18:19:27.000 200 21634.02 329.83 42689.20 99999.00 2023-07-19 18:19:28.000 200 21634.04 329.83 42689.19 99999.00 2023-07-19 18:19:29.000 200 21634.04 329.75 42689.18 99999.00 2023-07-19 18:19:30.000 200 21634.00 329.72 42689.16 47845.58 2023-07-19 18:19:31.000 200 21633.96 329.73 42689.15 88888.00 2023-07-19 18:19:32.000 200 21633.99 329.71 42689.14 88888.00 2023-07-19 18:19:33.000 200 21634.07 329.68 42689.12 88888.00 2023-07-19 18:19:34.000 200 21634.07 329.70 42689.14 88888.00 2023-07-19 18:19:35.000 200 21634.01 329.70 42689.14 99999.00 2023-07-19 18:19:36.000 200 21634.01 329.64 42689.12 99999.00 2023-07-19 18:19:37.000 200 21634.01 329.62 42689.17 99999.00 2023-07-19 18:19:38.000 200 21634.01 329.65 42689.27 99999.00 2023-07-19 18:19:39.000 200 21634.06 329.70 42689.28 99999.00 2023-07-19 18:19:40.000 200 21634.10 329.73 42689.23 47846.09 2023-07-19 18:19:41.000 200 21634.08 329.71 42689.24 88888.00 2023-07-19 18:19:42.000 200 21634.08 329.65 42689.27 88888.00 2023-07-19 18:19:43.000 200 21634.08 329.62 42689.27 88888.00 2023-07-19 18:19:44.000 200 21634.08 329.65 42689.24 88888.00 2023-07-19 18:19:45.000 200 21634.10 329.67 42689.24 47845.36 2023-07-19 18:19:46.000 200 21634.13 329.64 42689.25 88888.00 2023-07-19 18:19:47.000 200 21634.19 329.61 42689.21 88888.00 2023-07-19 18:19:48.000 200 21634.28 329.62 42689.18 88888.00 2023-07-19 18:19:49.000 200 21634.38 329.64 42689.15 88888.00 2023-07-19 18:19:50.000 200 21634.42 329.64 42689.12 47845.44 2023-07-19 18:19:51.000 200 21634.36 329.64 42689.12 88888.00 2023-07-19 18:19:52.000 200 21634.26 329.66 42689.18 88888.00 2023-07-19 18:19:53.000 200 21634.19 329.65 42689.25 88888.00 2023-07-19 18:19:54.000 200 21634.18 329.57 42689.26 88888.00 2023-07-19 18:19:55.000 200 21634.19 329.50 42689.24 99999.00 2023-07-19 18:19:56.000 200 21634.20 329.47 42689.21 99999.00 2023-07-19 18:19:57.000 200 21634.22 329.50 42689.18 99999.00 2023-07-19 18:19:58.000 200 21634.26 329.56 42689.14 99999.00 2023-07-19 18:19:59.000 200 21634.22 329.60 42689.12 99999.00 2023-07-19 18:20:00.000 200 21634.12 329.58 42689.14 47845.60 2023-07-19 18:20:01.000 200 21634.10 329.59 42689.16 88888.00 2023-07-19 18:20:02.000 200 21634.17 329.61 42689.15 88888.00 2023-07-19 18:20:03.000 200 21634.16 329.64 42689.18 88888.00 2023-07-19 18:20:04.000 200 21634.06 329.68 42689.21 88888.00 2023-07-19 18:20:05.000 200 21634.02 329.72 42689.23 47845.44 2023-07-19 18:20:06.000 200 21634.08 329.75 42689.23 88888.00 2023-07-19 18:20:07.000 200 21634.11 329.74 42689.22 88888.00 2023-07-19 18:20:08.000 200 21634.07 329.69 42689.22 88888.00 2023-07-19 18:20:09.000 200 21634.07 329.67 42689.23 88888.00 2023-07-19 18:20:10.000 200 21634.15 329.66 42689.21 99999.00 2023-07-19 18:20:11.000 200 21634.20 329.61 42689.18 99999.00 2023-07-19 18:20:12.000 200 21634.15 329.54 42689.15 99999.00 2023-07-19 18:20:13.000 200 21634.06 329.52 42689.16 99999.00 2023-07-19 18:20:14.000 200 21634.04 329.54 42689.21 99999.00 2023-07-19 18:20:15.000 200 21634.06 329.56 42689.25 47845.50 2023-07-19 18:20:16.000 200 21634.05 329.57 42689.23 88888.00 2023-07-19 18:20:17.000 200 21634.03 329.56 42689.18 88888.00 2023-07-19 18:20:18.000 200 21634.01 329.56 42689.17 88888.00 2023-07-19 18:20:19.000 200 21633.99 329.59 42689.19 88888.00 2023-07-19 18:20:20.000 200 21633.94 329.60 42689.20 47845.35 2023-07-19 18:20:21.000 200 21633.88 329.60 42689.21 88888.00 2023-07-19 18:20:22.000 200 21633.91 329.60 42689.20 88888.00 2023-07-19 18:20:23.000 200 21634.00 329.59 42689.17 88888.00 2023-07-19 18:20:24.000 200 21634.03 329.61 42689.20 88888.00 2023-07-19 18:20:25.000 200 21633.98 329.65 42689.25 47845.51 2023-07-19 18:20:26.000 200 21633.93 329.68 42689.28 88888.00 2023-07-19 18:20:27.000 200 21633.92 329.69 42689.32 88888.00 2023-07-19 18:20:28.000 200 21633.93 329.67 42689.33 88888.00 2023-07-19 18:20:29.000 200 21633.93 329.64 42689.29 88888.00 2023-07-19 18:20:30.000 200 21633.95 329.63 42689.23 47845.45 2023-07-19 18:20:31.000 200 21633.95 329.67 42689.23 88888.00 2023-07-19 18:20:32.000 200 21633.92 329.70 42689.23 88888.00 2023-07-19 18:20:33.000 200 21633.90 329.71 42689.21 88888.00 2023-07-19 18:20:34.000 200 21633.88 329.73 42689.21 88888.00 2023-07-19 18:20:35.000 200 21633.85 329.77 42689.23 47845.44 2023-07-19 18:20:36.000 200 21633.82 329.80 42689.27 88888.00 2023-07-19 18:20:37.000 200 21633.84 329.78 42689.25 88888.00 2023-07-19 18:20:38.000 200 21633.91 329.73 42689.20 88888.00 2023-07-19 18:20:39.000 200 21634.00 329.69 42689.16 88888.00 2023-07-19 18:20:40.000 200 21634.03 329.72 42689.10 99999.00 2023-07-19 18:20:41.000 200 21634.03 329.76 42689.06 99999.00 2023-07-19 18:20:42.000 200 21633.99 329.78 42689.13 99999.00 2023-07-19 18:20:43.000 200 21633.99 329.75 42689.19 99999.00 2023-07-19 18:20:44.000 200 21634.03 329.71 42689.19 99999.00 2023-07-19 18:20:45.000 200 21634.02 329.71 42689.17 99999.00 2023-07-19 18:20:46.000 200 21634.00 329.73 42689.12 99999.00 2023-07-19 18:20:47.000 200 21634.02 329.72 42689.08 99999.00 2023-07-19 18:20:48.000 200 21634.03 329.68 42689.08 99999.00 2023-07-19 18:20:49.000 200 21634.01 329.68 42689.11 99999.00 2023-07-19 18:20:50.000 200 21634.01 329.68 42689.12 47845.52 2023-07-19 18:20:51.000 200 21634.04 329.63 42689.13 88888.00 2023-07-19 18:20:52.000 200 21634.05 329.57 42689.18 88888.00 2023-07-19 18:20:53.000 200 21634.03 329.53 42689.18 88888.00 2023-07-19 18:20:54.000 200 21634.00 329.58 42689.13 88888.00 2023-07-19 18:20:55.000 200 21633.92 329.70 42689.12 47845.44 2023-07-19 18:20:56.000 200 21633.84 329.78 42689.17 88888.00 2023-07-19 18:20:57.000 200 21633.84 329.81 42689.20 88888.00 2023-07-19 18:20:58.000 200 21633.88 329.80 42689.21 88888.00 2023-07-19 18:20:59.000 200 21633.92 329.81 42689.21 88888.00 2023-07-19 18:21:00.000 200 21633.94 329.84 42689.19 99999.00 2023-07-19 18:21:01.000 200 21633.88 329.85 42689.15 99999.00 2023-07-19 18:21:02.000 200 21633.85 329.84 42689.10 99999.00 2023-07-19 18:21:03.000 200 21633.91 329.83 42689.06 99999.00 2023-07-19 18:21:04.000 200 21633.99 329.81 42689.05 99999.00 2023-07-19 18:21:05.000 200 21633.98 329.80 42689.07 47845.43 2023-07-19 18:21:06.000 200 21633.96 329.82 42689.12 88888.00 2023-07-19 18:21:07.000 200 21633.99 329.84 42689.17 88888.00 2023-07-19 18:21:08.000 200 21634.03 329.83 42689.17 88888.00 2023-07-19 18:21:09.000 200 21634.04 329.82 42689.14 88888.00 2023-07-19 18:21:10.000 200 21634.05 329.83 42689.07 99999.00 2023-07-19 18:21:11.000 200 21634.00 329.84 42689.02 99999.00 2023-07-19 18:21:12.000 200 21633.90 329.85 42689.00 99999.00 2023-07-19 18:21:13.000 200 21633.86 329.85 42689.00 99999.00 2023-07-19 18:21:14.000 200 21633.88 329.79 42689.02 99999.00 2023-07-19 18:21:15.000 200 21633.93 329.72 42689.02 99999.00 2023-07-19 18:21:16.000 200 21634.03 329.72 42689.02 99999.00 2023-07-19 18:21:17.000 200 21634.06 329.73 42689.01 99999.00 2023-07-19 18:21:18.000 200 21634.01 329.74 42689.01 99999.00 2023-07-19 18:21:19.000 200 21633.94 329.76 42689.02 99999.00 2023-07-19 18:21:20.000 200 21633.91 329.79 42689.06 47845.46 2023-07-19 18:21:21.000 200 21633.92 329.80 42689.11 88888.00 2023-07-19 18:21:22.000 200 21633.90 329.79 42689.14 88888.00 2023-07-19 18:21:23.000 200 21633.85 329.79 42689.13 88888.00 2023-07-19 18:21:24.000 200 21633.85 329.81 42689.09 88888.00 2023-07-19 18:21:25.000 200 21633.95 329.83 42689.10 99999.00 2023-07-19 18:21:26.000 200 21634.02 329.83 42689.12 99999.00 2023-07-19 18:21:27.000 200 21634.03 329.85 42689.13 99999.00 2023-07-19 18:21:28.000 200 21634.03 329.87 42689.14 99999.00 2023-07-19 18:21:29.000 200 21634.06 329.84 42689.13 99999.00 2023-07-19 18:21:30.000 200 21634.06 329.80 42689.12 99999.00 2023-07-19 18:21:31.000 200 21634.02 329.79 42689.14 99999.00 2023-07-19 18:21:32.000 200 21634.00 329.81 42689.19 99999.00 2023-07-19 18:21:33.000 200 21634.01 329.84 42689.22 99999.00 2023-07-19 18:21:34.000 200 21634.04 329.86 42689.18 99999.00 2023-07-19 18:21:35.000 200 21634.05 329.83 42689.09 47845.57 2023-07-19 18:21:36.000 200 21634.06 329.76 42689.04 88888.00 2023-07-19 18:21:37.000 200 21634.06 329.74 42689.09 88888.00 2023-07-19 18:21:38.000 200 21634.03 329.79 42689.16 88888.00 2023-07-19 18:21:39.000 200 21634.03 329.87 42689.19 88888.00 2023-07-19 18:21:40.000 200 21634.06 329.90 42689.17 47845.45 2023-07-19 18:21:41.000 200 21634.07 329.87 42689.14 88888.00 2023-07-19 18:21:42.000 200 21634.07 329.83 42689.14 88888.00 2023-07-19 18:21:43.000 200 21634.06 329.80 42689.10 88888.00 2023-07-19 18:21:44.000 200 21634.00 329.80 42689.04 88888.00 2023-07-19 18:21:45.000 200 21633.94 329.84 42689.03 47845.43 2023-07-19 18:21:46.000 200 21633.95 329.92 42689.06 88888.00 2023-07-19 18:21:47.000 200 21634.00 329.98 42689.06 88888.00 2023-07-19 18:21:48.000 200 21634.02 329.98 42689.02 88888.00 2023-07-19 18:21:49.000 200 21633.98 329.96 42689.03 88888.00 2023-07-19 18:21:50.000 200 21633.98 329.97 42689.10 99999.00 2023-07-19 18:21:51.000 200 21634.02 329.98 42689.14 99999.00 2023-07-19 18:21:52.000 200 21634.03 329.97 42689.12 99999.00 2023-07-19 18:21:53.000 200 21634.02 329.99 42689.13 99999.00 2023-07-19 18:21:54.000 200 21634.02 330.04 42689.16 99999.00 2023-07-19 18:21:55.000 200 21634.02 330.03 42689.13 47845.48 2023-07-19 18:21:56.000 200 21634.04 330.00 42689.06 88888.00 2023-07-19 18:21:57.000 200 21634.04 330.00 42689.01 88888.00 2023-07-19 18:21:58.000 200 21633.97 330.04 42689.02 88888.00 2023-07-19 18:21:59.000 200 21633.90 330.09 42689.09 88888.00 2023-07-19 18:22:00.000 200 21633.88 330.08 42689.11 47845.75 2023-07-19 18:22:01.000 200 21633.90 330.05 42689.10 88888.00 2023-07-19 18:22:02.000 200 21633.90 330.05 42689.06 88888.00 2023-07-19 18:22:03.000 200 21633.89 330.06 42689.02 88888.00 2023-07-19 18:22:04.000 200 21633.87 330.06 42689.00 88888.00 2023-07-19 18:22:05.000 200 21633.86 330.01 42688.98 99999.00 2023-07-19 18:22:06.000 200 21633.84 329.94 42688.99 99999.00 2023-07-19 18:22:07.000 200 21633.84 329.92 42689.06 99999.00 2023-07-19 18:22:08.000 200 21633.85 329.95 42689.12 99999.00 2023-07-19 18:22:09.000 200 21633.84 329.94 42689.12 99999.00 2023-07-19 18:22:10.000 200 21633.82 329.91 42689.09 47845.40 2023-07-19 18:22:11.000 200 21633.82 329.91 42689.09 88888.00 2023-07-19 18:22:12.000 200 21633.84 329.96 42689.09 88888.00 2023-07-19 18:22:13.000 200 21633.85 329.95 42689.09 88888.00 2023-07-19 18:22:14.000 200 21633.86 329.89 42689.07 88888.00 2023-07-19 18:22:15.000 200 21633.86 329.91 42689.08 99999.00 2023-07-19 18:22:16.000 200 21633.84 329.98 42689.07 99999.00 2023-07-19 18:22:17.000 200 21633.81 329.98 42689.02 99999.00 2023-07-19 18:22:18.000 200 21633.85 329.94 42688.98 99999.00 2023-07-19 18:22:19.000 200 21633.93 329.93 42689.02 99999.00 2023-07-19 18:22:20.000 200 21633.92 329.96 42689.07 99999.00 2023-07-19 18:22:21.000 200 21633.87 330.00 42689.07 99999.00 2023-07-19 18:22:22.000 200 21633.87 330.05 42689.06 99999.00 2023-07-19 18:22:23.000 200 21633.87 330.07 42689.11 99999.00 2023-07-19 18:22:24.000 200 21633.84 330.02 42689.16 99999.00 2023-07-19 18:22:25.000 200 21633.83 329.98 42689.18 99999.00 2023-07-19 18:22:26.000 200 21633.82 329.99 42689.16 99999.00 2023-07-19 18:22:27.000 200 21633.82 330.03 42689.13 99999.00 2023-07-19 18:22:28.000 200 21633.86 330.04 42689.11 99999.00 2023-07-19 18:22:29.000 200 21633.87 330.03 42689.12 99999.00 2023-07-19 18:22:30.000 200 21633.84 330.03 42689.15 47845.34 2023-07-19 18:22:31.000 200 21633.83 330.05 42689.17 88888.00 2023-07-19 18:22:32.000 200 21633.87 330.09 42689.20 88888.00 2023-07-19 18:22:33.000 200 21633.89 330.08 42689.20 88888.00 2023-07-19 18:22:34.000 200 21633.86 330.05 42689.16 88888.00 2023-07-19 18:22:35.000 200 21633.84 330.05 42689.11 99999.00 2023-07-19 18:22:36.000 200 21633.87 330.08 42689.13 99999.00 2023-07-19 18:22:37.000 200 21633.89 330.13 42689.18 99999.00 2023-07-19 18:22:38.000 200 21633.84 330.16 42689.18 99999.00 2023-07-19 18:22:39.000 200 21633.81 330.08 42689.14 99999.00 2023-07-19 18:22:40.000 200 21633.81 329.97 42689.15 99999.00 2023-07-19 18:22:41.000 200 21633.81 329.92 42689.19 99999.00 2023-07-19 18:22:42.000 200 21633.83 329.94 42689.18 99999.00 2023-07-19 18:22:43.000 200 21633.86 329.98 42689.16 99999.00 2023-07-19 18:22:44.000 200 21633.85 329.97 42689.17 99999.00 2023-07-19 18:22:45.000 200 21633.86 329.93 42689.14 99999.00 2023-07-19 18:22:46.000 200 21633.91 329.91 42689.10 99999.00 2023-07-19 18:22:47.000 200 21633.96 329.93 42689.10 99999.00 2023-07-19 18:22:48.000 200 21633.95 329.95 42689.13 99999.00 2023-07-19 18:22:49.000 200 21633.93 329.93 42689.15 99999.00 2023-07-19 18:22:50.000 200 21633.91 329.94 42689.16 47845.48 2023-07-19 18:22:51.000 200 21633.93 329.98 42689.14 88888.00 2023-07-19 18:22:52.000 200 21633.96 329.98 42689.10 88888.00 2023-07-19 18:22:53.000 200 21633.94 329.95 42689.06 88888.00 2023-07-19 18:22:54.000 200 21633.93 329.94 42689.03 88888.00 2023-07-19 18:22:55.000 200 21634.00 329.99 42689.00 99999.00 2023-07-19 18:22:56.000 200 21634.05 330.04 42688.96 99999.00 2023-07-19 18:22:57.000 200 21634.04 330.04 42688.95 99999.00 2023-07-19 18:22:58.000 200 21634.06 330.00 42688.94 99999.00 2023-07-19 18:22:59.000 200 21634.06 329.96 42688.94 99999.00 2023-07-19 18:23:00.000 200 21634.04 329.92 42688.94 99999.00 2023-07-19 18:23:01.000 200 21634.09 329.94 42688.94 99999.00 2023-07-19 18:23:02.000 200 21634.10 330.00 42688.95 99999.00 2023-07-19 18:23:03.000 200 21634.01 330.05 42689.00 99999.00 2023-07-19 18:23:04.000 200 21633.94 330.05 42689.06 99999.00 2023-07-19 18:23:05.000 200 21633.99 330.04 42689.07 47845.64 2023-07-19 18:23:06.000 200 21634.00 330.03 42689.07 88888.00 2023-07-19 18:23:07.000 200 21633.98 330.02 42689.07 88888.00 2023-07-19 18:23:08.000 200 21633.98 330.01 42689.05 88888.00 2023-07-19 18:23:09.000 200 21633.97 330.02 42689.04 88888.00 2023-07-19 18:23:10.000 200 21633.95 330.02 42689.06 47845.45 2023-07-19 18:23:11.000 200 21633.95 330.04 42689.07 88888.00 2023-07-19 18:23:12.000 200 21633.99 330.11 42689.05 88888.00 2023-07-19 18:23:13.000 200 21634.05 330.16 42688.98 88888.00 2023-07-19 18:23:14.000 200 21634.08 330.16 42688.96 88888.00 2023-07-19 18:23:15.000 200 21634.07 330.14 42689.04 47845.34 2023-07-19 18:23:16.000 200 21634.09 330.12 42689.07 88888.00 2023-07-19 18:23:17.000 200 21634.08 330.11 42689.02 88888.00 2023-07-19 18:23:18.000 200 21634.04 330.12 42688.96 88888.00 2023-07-19 18:23:19.000 200 21634.01 330.15 42688.99 88888.00 2023-07-19 18:23:20.000 200 21633.99 330.17 42689.06 47845.40 2023-07-19 18:23:21.000 200 21633.97 330.15 42689.12 88888.00 2023-07-19 18:23:22.000 200 21633.93 330.11 42689.16 88888.00 2023-07-19 18:23:23.000 200 21633.89 330.10 42689.18 88888.00 2023-07-19 18:23:24.000 200 21633.85 330.12 42689.14 88888.00 2023-07-19 18:23:25.000 200 21633.83 330.12 42689.12 47845.50 2023-07-19 18:23:26.000 200 21633.88 330.05 42689.12 88888.00 2023-07-19 18:23:27.000 200 21633.97 330.03 42689.12 88888.00 2023-07-19 18:23:28.000 200 21633.97 330.11 42689.14 88888.00 2023-07-19 18:23:29.000 200 21633.90 330.19 42689.16 88888.00 2023-07-19 18:23:30.000 200 21633.90 330.20 42689.13 47845.41 2023-07-19 18:23:31.000 200 21633.98 330.15 42689.06 88888.00 2023-07-19 18:23:32.000 200 21634.03 330.13 42689.01 88888.00 2023-07-19 18:23:33.000 200 21633.99 330.14 42689.05 88888.00 2023-07-19 18:23:34.000 200 21633.92 330.16 42689.12 88888.00 2023-07-19 18:23:35.000 200 21633.87 330.16 42689.14 99999.00 2023-07-19 18:23:36.000 200 21633.87 330.16 42689.12 99999.00 2023-07-19 18:23:37.000 200 21633.93 330.17 42689.10 99999.00 2023-07-19 18:23:38.000 200 21633.99 330.16 42689.08 99999.00 2023-07-19 18:23:39.000 200 21633.97 330.13 42689.10 99999.00 2023-07-19 18:23:40.000 200 21633.93 330.10 42689.11 47845.39 2023-07-19 18:23:41.000 200 21633.94 330.06 42689.06 88888.00 2023-07-19 18:23:42.000 200 21633.97 330.06 42689.00 88888.00 2023-07-19 18:23:43.000 200 21633.93 330.08 42689.02 88888.00 2023-07-19 18:23:44.000 200 21633.88 330.12 42689.07 88888.00 2023-07-19 18:23:45.000 200 21633.89 330.16 42689.11 47845.41 2023-07-19 18:23:46.000 200 21633.95 330.18 42689.11 88888.00 2023-07-19 18:23:47.000 200 21633.99 330.20 42689.09 88888.00 2023-07-19 18:23:48.000 200 21634.01 330.23 42689.09 88888.00 2023-07-19 18:23:49.000 200 21633.99 330.25 42689.09 88888.00 2023-07-19 18:23:50.000 200 21633.97 330.23 42689.11 99999.00 2023-07-19 18:23:51.000 200 21633.94 330.18 42689.11 99999.00 2023-07-19 18:23:52.000 200 21633.94 330.13 42689.06 99999.00 2023-07-19 18:23:53.000 200 21633.98 330.12 42689.02 99999.00 2023-07-19 18:23:54.000 200 21634.00 330.14 42689.06 99999.00 2023-07-19 18:23:55.000 200 21633.95 330.17 42689.10 47845.45 2023-07-19 18:23:56.000 200 21633.91 330.18 42689.11 88888.00 2023-07-19 18:23:57.000 200 21633.91 330.18 42689.15 88888.00 2023-07-19 18:23:58.000 200 21633.89 330.17 42689.18 88888.00 2023-07-19 18:23:59.000 200 21633.87 330.19 42689.18 88888.00 2023-07-19 18:24:00.000 200 21633.85 330.21 42689.21 47845.55 2023-07-19 18:24:01.000 200 21633.84 330.22 42689.22 88888.00 2023-07-19 18:24:02.000 200 21633.85 330.25 42689.21 88888.00 2023-07-19 18:24:03.000 200 21633.90 330.27 42689.20 88888.00 2023-07-19 18:24:04.000 200 21633.94 330.22 42689.19 88888.00 2023-07-19 18:24:05.000 200 21633.96 330.20 42689.18 99999.00 2023-07-19 18:24:06.000 200 21633.97 330.24 42689.13 99999.00 2023-07-19 18:24:07.000 200 21634.00 330.28 42689.07 99999.00 2023-07-19 18:24:08.000 200 21634.01 330.25 42689.06 99999.00 2023-07-19 18:24:09.000 200 21633.98 330.23 42689.10 99999.00 2023-07-19 18:24:10.000 200 21633.93 330.26 42689.12 99999.00 2023-07-19 18:24:11.000 200 21633.93 330.28 42689.11 99999.00 2023-07-19 18:24:12.000 200 21633.95 330.28 42689.10 99999.00 2023-07-19 18:24:13.000 200 21633.94 330.30 42689.10 99999.00 2023-07-19 18:24:14.000 200 21633.94 330.29 42689.07 99999.00 2023-07-19 18:24:15.000 200 21634.00 330.23 42689.02 47845.40 2023-07-19 18:24:16.000 200 21634.01 330.16 42689.03 88888.00 2023-07-19 18:24:17.000 200 21633.98 330.12 42689.05 88888.00 2023-07-19 18:24:18.000 200 21633.99 330.13 42688.99 88888.00 2023-07-19 18:24:19.000 200 21634.01 330.20 42688.96 88888.00 2023-07-19 18:24:20.000 200 21633.99 330.21 42688.99 47845.35 2023-07-19 18:24:21.000 200 21633.99 330.16 42688.98 88888.00 2023-07-19 18:24:22.000 200 21634.00 330.15 42688.97 88888.00 2023-07-19 18:24:23.000 200 21634.03 330.19 42689.01 88888.00 2023-07-19 18:24:24.000 200 21634.07 330.23 42689.04 88888.00 2023-07-19 18:24:25.000 200 21634.06 330.25 42689.02 47845.46 2023-07-19 18:24:26.000 200 21634.01 330.24 42688.98 88888.00 2023-07-19 18:24:27.000 200 21634.01 330.22 42688.98 88888.00 2023-07-19 18:24:28.000 200 21634.06 330.22 42689.03 88888.00 2023-07-19 18:24:29.000 200 21634.07 330.21 42689.05 88888.00 2023-07-19 18:24:30.000 200 21634.03 330.19 42689.04 47845.47 2023-07-19 18:24:31.000 200 21634.05 330.14 42689.04 88888.00 2023-07-19 18:24:32.000 200 21634.13 330.07 42689.02 88888.00 2023-07-19 18:24:33.000 200 21634.18 330.09 42689.00 88888.00 2023-07-19 18:24:34.000 200 21634.15 330.18 42689.01 88888.00 2023-07-19 18:24:35.000 200 21634.13 330.18 42688.98 47845.37 2023-07-19 18:24:36.000 200 21634.18 330.15 42688.96 88888.00 2023-07-19 18:24:37.000 200 21634.23 330.15 42689.00 88888.00 2023-07-19 18:24:38.000 200 21634.27 330.15 42689.01 88888.00 2023-07-19 18:24:39.000 200 21634.28 330.14 42688.98 88888.00 2023-07-19 18:24:40.000 200 21634.26 330.19 42688.99 47845.43 2023-07-19 18:24:41.000 200 21634.22 330.23 42689.01 88888.00 2023-07-19 18:24:42.000 200 21634.22 330.25 42689.03 88888.00 2023-07-19 18:24:43.000 200 21634.22 330.23 42689.05 88888.00 2023-07-19 18:24:44.000 200 21634.19 330.20 42689.07 88888.00 2023-07-19 18:24:45.000 200 21634.17 330.19 42689.10 99999.00 2023-07-19 18:24:46.000 200 21634.19 330.23 42689.10 99999.00 2023-07-19 18:24:47.000 200 21634.20 330.25 42689.03 99999.00 2023-07-19 18:24:48.000 200 21634.22 330.24 42689.00 99999.00 2023-07-19 18:24:49.000 200 21634.23 330.24 42689.05 99999.00 2023-07-19 18:24:50.000 200 21634.22 330.26 42689.09 99999.00 2023-07-19 18:24:51.000 200 21634.20 330.26 42689.06 99999.00 2023-07-19 18:24:52.000 200 21634.22 330.25 42689.04 99999.00 2023-07-19 18:24:53.000 200 21634.27 330.29 42689.05 99999.00 2023-07-19 18:24:54.000 200 21634.26 330.33 42689.05 99999.00 2023-07-19 18:24:55.000 200 21634.18 330.30 42689.02 99999.00 2023-07-19 18:24:56.000 200 21634.11 330.28 42688.98 99999.00 2023-07-19 18:24:57.000 200 21634.15 330.32 42688.94 99999.00 2023-07-19 18:24:58.000 200 21634.21 330.34 42688.93 99999.00 2023-07-19 18:24:59.000 200 21634.22 330.34 42688.96 99999.00 2023-07-19 18:25:00.000 200 21634.22 330.36 42689.01 47845.41 2023-07-19 18:25:01.000 200 21634.20 330.35 42689.02 88888.00 2023-07-19 18:25:02.000 200 21634.12 330.26 42689.02 88888.00 2023-07-19 18:25:03.000 200 21634.07 330.20 42689.05 88888.00 2023-07-19 18:25:04.000 200 21634.11 330.23 42689.08 88888.00 2023-07-19 18:25:05.000 200 21634.15 330.28 42689.05 47845.35 2023-07-19 18:25:06.000 200 21634.17 330.28 42689.00 88888.00 2023-07-19 18:25:07.000 200 21634.21 330.28 42688.98 88888.00 2023-07-19 18:25:08.000 200 21634.21 330.31 42688.99 88888.00 2023-07-19 18:25:09.000 200 21634.14 330.33 42688.98 88888.00 2023-07-19 18:25:10.000 200 21634.06 330.29 42688.96 47845.47 2023-07-19 18:25:11.000 200 21634.05 330.27 42688.97 88888.00 2023-07-19 18:25:12.000 200 21634.08 330.30 42689.01 88888.00 2023-07-19 18:25:13.000 200 21634.06 330.34 42689.07 88888.00 2023-07-19 18:25:14.000 200 21634.06 330.37 42689.11 88888.00 2023-07-19 18:25:15.000 200 21634.10 330.36 42689.03 99999.00 2023-07-19 18:25:16.000 200 21634.15 330.35 42688.96 99999.00 2023-07-19 18:25:17.000 200 21634.16 330.37 42689.09 99999.00 2023-07-19 18:25:18.000 200 21634.15 330.35 42689.21 99999.00 2023-07-19 18:25:19.000 200 21634.13 330.31 42689.15 99999.00 2023-07-19 18:25:20.000 200 21634.12 330.32 42689.03 47845.41 2023-07-19 18:25:21.000 200 21634.15 330.35 42689.00 88888.00 2023-07-19 18:25:22.000 200 21634.22 330.36 42689.02 88888.00 2023-07-19 18:25:23.000 200 21634.20 330.34 42688.99 88888.00 2023-07-19 18:25:24.000 200 21634.08 330.33 42688.94 88888.00 2023-07-19 18:25:25.000 200 21633.97 330.36 42688.95 99999.00 2023-07-19 18:25:26.000 200 21633.95 330.43 42689.01 99999.00 2023-07-19 18:25:27.000 200 21633.96 330.45 42689.05 99999.00 2023-07-19 18:25:28.000 200 21633.96 330.40 42689.06 99999.00 2023-07-19 18:25:29.000 200 21633.96 330.35 42689.04 99999.00 2023-07-19 18:25:30.000 200 21633.96 330.34 42689.00 47845.42 2023-07-19 18:25:31.000 200 21633.99 330.33 42688.92 88888.00 2023-07-19 18:25:32.000 200 21634.02 330.31 42688.86 88888.00 2023-07-19 18:25:33.000 200 21634.00 330.29 42688.88 88888.00 2023-07-19 18:25:34.000 200 21633.95 330.32 42688.94 88888.00 2023-07-19 18:25:35.000 200 21633.95 330.40 42688.95 47845.47 2023-07-19 18:25:36.000 200 21633.94 330.46 42688.91 88888.00 2023-07-19 18:25:37.000 200 21633.93 330.49 42688.91 88888.00 2023-07-19 18:25:38.000 200 21633.94 330.44 42688.96 88888.00 2023-07-19 18:25:39.000 200 21633.92 330.37 42689.03 88888.00 2023-07-19 18:25:40.000 200 21633.88 330.39 42689.07 47845.36 2023-07-19 18:25:41.000 200 21633.90 330.46 42689.06 88888.00 2023-07-19 18:25:42.000 200 21633.97 330.43 42689.06 88888.00 2023-07-19 18:25:43.000 200 21633.95 330.33 42689.08 88888.00 2023-07-19 18:25:44.000 200 21633.85 330.31 42689.07 88888.00 2023-07-19 18:25:45.000 200 21633.79 330.34 42689.05 47845.46 2023-07-19 18:25:46.000 200 21633.82 330.32 42689.01 88888.00 2023-07-19 18:25:47.000 200 21633.88 330.28 42688.90 88888.00 2023-07-19 18:25:48.000 200 21633.91 330.33 42688.83 88888.00 2023-07-19 18:25:49.000 200 21633.86 330.39 42688.87 88888.00 2023-07-19 18:25:50.000 200 21633.79 330.41 42688.94 47845.50 2023-07-19 18:25:51.000 200 21633.79 330.44 42688.98 88888.00 2023-07-19 18:25:52.000 200 21633.83 330.44 42689.00 88888.00 2023-07-19 18:25:53.000 200 21633.87 330.42 42688.94 88888.00 2023-07-19 18:25:54.000 200 21633.87 330.41 42688.86 88888.00 2023-07-19 18:25:55.000 200 21633.86 330.39 42688.84 47845.33 2023-07-19 18:25:56.000 200 21633.84 330.36 42688.88 88888.00 2023-07-19 18:25:57.000 200 21633.83 330.36 42688.93 88888.00 2023-07-19 18:25:58.000 200 21633.87 330.40 42688.93 88888.00 2023-07-19 18:25:59.000 200 21633.91 330.42 42688.95 88888.00 2023-07-19 18:26:00.000 200 21633.86 330.42 42688.99 99999.00 2023-07-19 18:26:01.000 200 21633.79 330.45 42688.97 99999.00 2023-07-19 18:26:02.000 200 21633.78 330.50 42688.94 99999.00 2023-07-19 18:26:03.000 200 21633.84 330.51 42688.95 99999.00 2023-07-19 18:26:04.000 200 21633.88 330.50 42688.94 99999.00 2023-07-19 18:26:05.000 200 21633.89 330.52 42688.94 99999.00 2023-07-19 18:26:06.000 200 21633.88 330.53 42688.96 99999.00 2023-07-19 18:26:07.000 200 21633.84 330.52 42688.98 99999.00 2023-07-19 18:26:08.000 200 21633.77 330.51 42689.00 99999.00 2023-07-19 18:26:09.000 200 21633.72 330.52 42689.02 99999.00 2023-07-19 18:26:10.000 200 21633.70 330.54 42689.02 47846.22 2023-07-19 18:26:11.000 200 21633.68 330.56 42689.05 88888.00 2023-07-19 18:26:12.000 200 21633.68 330.54 42689.08 88888.00 2023-07-19 18:26:13.000 200 21633.72 330.49 42689.07 88888.00 2023-07-19 18:26:14.000 200 21633.73 330.46 42689.01 88888.00 2023-07-19 18:26:15.000 200 21633.71 330.46 42688.96 47845.28 2023-07-19 18:26:16.000 200 21633.71 330.47 42688.93 88888.00 2023-07-19 18:26:17.000 200 21633.74 330.49 42688.91 88888.00 2023-07-19 18:26:18.000 200 21633.76 330.54 42688.91 88888.00 2023-07-19 18:26:19.000 200 21633.78 330.57 42688.93 88888.00 2023-07-19 18:26:20.000 200 21633.78 330.57 42688.95 47845.22 2023-07-19 18:26:21.000 200 21633.74 330.54 42688.98 88888.00 2023-07-19 18:26:22.000 200 21633.65 330.52 42688.98 88888.00 2023-07-19 18:26:23.000 200 21633.56 330.50 42688.97 88888.00 2023-07-19 18:26:24.000 200 21633.57 330.48 42688.97 88888.00 2023-07-19 18:26:25.000 200 21633.62 330.48 42688.98 47845.22 2023-07-19 18:26:26.000 200 21633.62 330.49 42688.96 88888.00 2023-07-19 18:26:27.000 200 21633.59 330.48 42688.95 88888.00 2023-07-19 18:26:28.000 200 21633.59 330.43 42688.96 88888.00 2023-07-19 18:26:29.000 200 21633.62 330.39 42688.95 88888.00 2023-07-19 18:26:30.000 200 21633.66 330.43 42688.94 99999.00 2023-07-19 18:26:31.000 200 21633.66 330.49 42688.96 99999.00 2023-07-19 18:26:32.000 200 21633.61 330.50 42688.98 99999.00 2023-07-19 18:26:33.000 200 21633.60 330.51 42688.98 99999.00 2023-07-19 18:26:34.000 200 21633.66 330.53 42688.98 99999.00 2023-07-19 18:26:35.000 200 21633.72 330.53 42689.04 47845.30 2023-07-19 18:26:36.000 200 21633.73 330.52 42689.08 88888.00 2023-07-19 18:26:37.000 200 21633.70 330.51 42689.06 88888.00 2023-07-19 18:26:38.000 200 21633.67 330.52 42689.01 88888.00 2023-07-19 18:26:39.000 200 21633.66 330.57 42688.96 88888.00 2023-07-19 18:26:40.000 200 21633.69 330.62 42688.94 47845.15 2023-07-19 18:26:41.000 200 21633.76 330.60 42688.96 88888.00 2023-07-19 18:26:42.000 200 21633.81 330.54 42688.98 88888.00 2023-07-19 18:26:43.000 200 21633.76 330.52 42688.96 88888.00 2023-07-19 18:26:44.000 200 21633.68 330.55 42688.93 88888.00 2023-07-19 18:26:45.000 200 21633.62 330.54 42688.91 99999.00 2023-07-19 18:26:46.000 200 21633.60 330.50 42688.90 99999.00 2023-07-19 18:26:47.000 200 21633.65 330.49 42688.88 99999.00 2023-07-19 18:26:48.000 200 21633.74 330.53 42688.84 99999.00 2023-07-19 18:26:49.000 200 21633.76 330.54 42688.82 99999.00 2023-07-19 18:26:50.000 200 21633.70 330.52 42688.84 99999.00 2023-07-19 18:26:51.000 200 21633.62 330.48 42688.86 99999.00 2023-07-19 18:26:52.000 200 21633.56 330.48 42688.87 99999.00 2023-07-19 18:26:53.000 200 21633.55 330.53 42688.91 99999.00 2023-07-19 18:26:54.000 200 21633.58 330.53 42688.94 99999.00 2023-07-19 18:26:55.000 200 21633.64 330.49 42688.93 47845.16 2023-07-19 18:26:56.000 200 21633.69 330.49 42688.89 88888.00 2023-07-19 18:26:57.000 200 21633.72 330.50 42688.86 88888.00 2023-07-19 18:26:58.000 200 21633.69 330.46 42688.89 88888.00 2023-07-19 18:26:59.000 200 21633.63 330.46 42688.96 88888.00 2023-07-19 18:27:00.000 200 21633.59 330.50 42688.98 47845.18 2023-07-19 18:27:01.000 200 21633.59 330.48 42688.94 88888.00 2023-07-19 18:27:02.000 200 21633.58 330.46 42688.91 88888.00 2023-07-19 18:27:03.000 200 21633.57 330.46 42688.92 88888.00 2023-07-19 18:27:04.000 200 21633.57 330.49 42688.92 88888.00 2023-07-19 18:27:05.000 200 21633.60 330.50 42688.88 47845.15 2023-07-19 18:27:06.000 200 21633.68 330.49 42688.84 88888.00 2023-07-19 18:27:07.000 200 21633.71 330.47 42688.84 88888.00 2023-07-19 18:27:08.000 200 21633.69 330.45 42688.84 88888.00 2023-07-19 18:27:09.000 200 21633.65 330.47 42688.83 88888.00 2023-07-19 18:27:10.000 200 21633.64 330.52 42688.81 47845.16 2023-07-19 18:27:11.000 200 21633.65 330.57 42688.74 88888.00 2023-07-19 18:27:12.000 200 21633.66 330.57 42688.70 88888.00 2023-07-19 18:27:13.000 200 21633.68 330.56 42688.72 88888.00 2023-07-19 18:27:14.000 200 21633.72 330.54 42688.76 88888.00 2023-07-19 18:27:15.000 200 21633.75 330.54 42688.77 99999.00 2023-07-19 18:27:16.000 200 21633.77 330.57 42688.75 99999.00 2023-07-19 18:27:17.000 200 21633.75 330.55 42688.74 99999.00 2023-07-19 18:27:18.000 200 21633.71 330.50 42688.75 99999.00 2023-07-19 18:27:19.000 200 21633.71 330.49 42688.73 99999.00 2023-07-19 18:27:20.000 200 21633.74 330.49 42688.71 47845.14 2023-07-19 18:27:21.000 200 21633.75 330.47 42688.71 88888.00 2023-07-19 18:27:22.000 200 21633.74 330.42 42688.74 88888.00 2023-07-19 18:27:23.000 200 21633.74 330.37 42688.81 88888.00 2023-07-19 18:27:24.000 200 21633.72 330.37 42688.83 88888.00 2023-07-19 18:27:25.000 200 21633.71 330.42 42688.80 47845.16 2023-07-19 18:27:26.000 200 21633.71 330.51 42688.75 88888.00 2023-07-19 18:27:27.000 200 21633.68 330.59 42688.73 88888.00 2023-07-19 18:27:28.000 200 21633.68 330.63 42688.77 88888.00 2023-07-19 18:27:29.000 200 21633.76 330.61 42688.82 88888.00 2023-07-19 18:27:30.000 200 21633.82 330.55 42688.81 47845.17 2023-07-19 18:27:31.000 200 21633.77 330.53 42688.82 88888.00 2023-07-19 18:27:32.000 200 21633.68 330.53 42688.86 88888.00 2023-07-19 18:27:33.000 200 21633.66 330.52 42688.89 88888.00 2023-07-19 18:27:34.000 200 21633.73 330.50 42688.85 88888.00 2023-07-19 18:27:35.000 200 21633.81 330.52 42688.81 99999.00 2023-07-19 18:27:36.000 200 21633.82 330.57 42688.83 99999.00 2023-07-19 18:27:37.000 200 21633.77 330.54 42688.86 99999.00 2023-07-19 18:27:38.000 200 21633.72 330.47 42688.84 99999.00 2023-07-19 18:27:39.000 200 21633.73 330.44 42688.78 99999.00 2023-07-19 18:27:40.000 200 21633.77 330.45 42688.72 47845.22 2023-07-19 18:27:41.000 200 21633.78 330.44 42688.70 88888.00 2023-07-19 18:27:42.000 200 21633.74 330.44 42688.69 88888.00 2023-07-19 18:27:43.000 200 21633.69 330.45 42688.68 88888.00 2023-07-19 18:27:44.000 200 21633.72 330.47 42688.68 88888.00 2023-07-19 18:27:45.000 200 21633.78 330.45 42688.71 47845.15 2023-07-19 18:27:46.000 200 21633.82 330.44 42688.75 88888.00 2023-07-19 18:27:47.000 200 21633.83 330.41 42688.72 88888.00 2023-07-19 18:27:48.000 200 21633.86 330.34 42688.62 88888.00 2023-07-19 18:27:49.000 200 21633.87 330.29 42688.57 88888.00 2023-07-19 18:27:50.000 200 21633.88 330.34 42688.57 47845.02 2023-07-19 18:27:51.000 200 21633.92 330.41 42688.57 88888.00 2023-07-19 18:27:52.000 200 21633.94 330.41 42688.59 88888.00 2023-07-19 18:27:53.000 200 21633.92 330.40 42688.64 88888.00 2023-07-19 18:27:54.000 200 21633.88 330.42 42688.69 88888.00 2023-07-19 18:27:55.000 200 21633.87 330.41 42688.70 47845.04 2023-07-19 18:27:56.000 200 21633.89 330.35 42688.69 88888.00 2023-07-19 18:27:57.000 200 21633.90 330.33 42688.67 88888.00 2023-07-19 18:27:58.000 200 21633.87 330.39 42688.67 88888.00 2023-07-19 18:27:59.000 200 21633.85 330.45 42688.67 88888.00 2023-07-19 18:28:00.000 200 21633.88 330.46 42688.64 99999.00 2023-07-19 18:28:01.000 200 21633.94 330.45 42688.59 99999.00 2023-07-19 18:28:02.000 200 21633.95 330.46 42688.55 99999.00 2023-07-19 18:28:03.000 200 21633.88 330.44 42688.57 99999.00 2023-07-19 18:28:04.000 200 21633.82 330.43 42688.62 99999.00 2023-07-19 18:28:05.000 200 21633.82 330.45 42688.66 47845.15 2023-07-19 18:28:06.000 200 21633.84 330.49 42688.64 88888.00 2023-07-19 18:28:07.000 200 21633.88 330.51 42688.59 88888.00 2023-07-19 18:28:08.000 200 21633.91 330.53 42688.55 88888.00 2023-07-19 18:28:09.000 200 21633.92 330.50 42688.53 88888.00 2023-07-19 18:28:10.000 200 21633.90 330.45 42688.53 99999.00 2023-07-19 18:28:11.000 200 21633.89 330.42 42688.56 99999.00 2023-07-19 18:28:12.000 200 21633.88 330.40 42688.60 99999.00 2023-07-19 18:28:13.000 200 21633.85 330.39 42688.59 99999.00 2023-07-19 18:28:14.000 200 21633.79 330.40 42688.57 99999.00 2023-07-19 18:28:15.000 200 21633.76 330.45 42688.59 99999.00 2023-07-19 18:28:16.000 200 21633.76 330.49 42688.60 99999.00 2023-07-19 18:28:17.000 200 21633.78 330.50 42688.61 99999.00 2023-07-19 18:28:18.000 200 21633.81 330.49 42688.59 99999.00 2023-07-19 18:28:19.000 200 21633.84 330.46 42688.54 99999.00 2023-07-19 18:28:20.000 200 21633.88 330.42 42688.53 99999.00 2023-07-19 18:28:21.000 200 21633.84 330.39 42688.56 99999.00 2023-07-19 18:28:22.000 200 21633.75 330.43 42688.62 99999.00 2023-07-19 18:28:23.000 200 21633.77 330.47 42688.64 99999.00 2023-07-19 18:28:24.000 200 21633.90 330.46 42688.62 99999.00 2023-07-19 18:28:25.000 200 21633.98 330.44 42688.56 47845.64 2023-07-19 18:28:26.000 200 21633.97 330.46 42688.57 88888.00 2023-07-19 18:28:27.000 200 21633.94 330.50 42688.67 88888.00 2023-07-19 18:28:28.000 200 21633.97 330.51 42688.71 88888.00 2023-07-19 18:28:29.000 200 21633.97 330.50 42688.66 88888.00 2023-07-19 18:28:30.000 200 21633.93 330.49 42688.59 47845.10 2023-07-19 18:28:31.000 200 21633.88 330.49 42688.60 88888.00 2023-07-19 18:28:32.000 200 21633.88 330.50 42688.65 88888.00 2023-07-19 18:28:33.000 200 21633.91 330.52 42688.66 88888.00 2023-07-19 18:28:34.000 200 21633.91 330.54 42688.66 88888.00 2023-07-19 18:28:35.000 200 21633.94 330.49 42688.63 47844.97 2023-07-19 18:28:36.000 200 21633.96 330.44 42688.61 88888.00 2023-07-19 18:28:37.000 200 21633.93 330.44 42688.61 88888.00 2023-07-19 18:28:38.000 200 21633.92 330.42 42688.62 88888.00 2023-07-19 18:28:39.000 200 21633.92 330.42 42688.61 88888.00 2023-07-19 18:28:40.000 200 21633.94 330.46 42688.60 47844.97 2023-07-19 18:28:41.000 200 21633.93 330.48 42688.60 88888.00 2023-07-19 18:28:42.000 200 21633.88 330.46 42688.60 88888.00 2023-07-19 18:28:43.000 200 21633.84 330.44 42688.56 88888.00 2023-07-19 18:28:44.000 200 21633.87 330.43 42688.48 88888.00 2023-07-19 18:28:45.000 200 21633.91 330.46 42688.48 99999.00 2023-07-19 18:28:46.000 200 21633.90 330.51 42688.52 99999.00 2023-07-19 18:28:47.000 200 21633.88 330.50 42688.52 99999.00 2023-07-19 18:28:48.000 200 21633.90 330.50 42688.53 99999.00 2023-07-19 18:28:49.000 200 21633.95 330.57 42688.59 99999.00 2023-07-19 18:28:50.000 200 21634.01 330.63 42688.63 47845.77 2023-07-19 18:28:51.000 200 21634.05 330.60 42688.59 88888.00 2023-07-19 18:28:52.000 200 21634.03 330.51 42688.56 88888.00 2023-07-19 18:28:53.000 200 21633.97 330.47 42688.60 88888.00 2023-07-19 18:28:54.000 200 21633.95 330.53 42688.66 88888.00 2023-07-19 18:28:55.000 200 21633.98 330.60 42688.69 47845.12 2023-07-19 18:28:56.000 200 21634.02 330.62 42688.68 88888.00 2023-07-19 18:28:57.000 200 21634.05 330.60 42688.67 88888.00 2023-07-19 18:28:58.000 200 21634.05 330.56 42688.65 88888.00 2023-07-19 18:28:59.000 200 21634.01 330.52 42688.66 88888.00 2023-07-19 18:29:00.000 200 21634.00 330.50 42688.68 47845.00 2023-07-19 18:29:01.000 200 21634.04 330.47 42688.65 88888.00 2023-07-19 18:29:02.000 200 21634.09 330.44 42688.57 88888.00 2023-07-19 18:29:03.000 200 21634.09 330.46 42688.57 88888.00 2023-07-19 18:29:04.000 200 21634.09 330.49 42688.62 88888.00 2023-07-19 18:29:05.000 200 21634.12 330.50 42688.68 99999.00 2023-07-19 18:29:06.000 200 21634.11 330.52 42688.67 99999.00 2023-07-19 18:29:07.000 200 21634.08 330.56 42688.63 99999.00 2023-07-19 18:29:08.000 200 21634.11 330.59 42688.60 99999.00 2023-07-19 18:29:09.000 200 21634.20 330.58 42688.55 99999.00 2023-07-19 18:29:10.000 200 21634.25 330.51 42688.50 47845.31 2023-07-19 18:29:11.000 200 21634.19 330.48 42688.50 88888.00 2023-07-19 18:29:12.000 200 21634.07 330.52 42688.57 88888.00 2023-07-19 18:29:13.000 200 21633.96 330.56 42688.64 88888.00 2023-07-19 18:29:14.000 200 21633.93 330.57 42688.66 88888.00 2023-07-19 18:29:15.000 200 21633.95 330.57 42688.65 47845.04 2023-07-19 18:29:16.000 200 21633.97 330.56 42688.65 88888.00 2023-07-19 18:29:17.000 200 21634.00 330.51 42688.59 88888.00 2023-07-19 18:29:18.000 200 21634.04 330.45 42688.50 88888.00 2023-07-19 18:29:19.000 200 21634.06 330.44 42688.53 88888.00 2023-07-19 18:29:20.000 200 21634.03 330.45 42688.59 47844.90 2023-07-19 18:29:21.000 200 21633.98 330.50 42688.62 88888.00 2023-07-19 18:29:22.000 200 21633.96 330.54 42688.63 88888.00 2023-07-19 18:29:23.000 200 21633.94 330.58 42688.62 88888.00 2023-07-19 18:29:24.000 200 21633.91 330.56 42688.60 88888.00 2023-07-19 18:29:25.000 200 21633.94 330.52 42688.54 99999.00 2023-07-19 18:29:26.000 200 21633.97 330.50 42688.50 99999.00 2023-07-19 18:29:27.000 200 21633.93 330.50 42688.54 99999.00 2023-07-19 18:29:28.000 200 21633.87 330.47 42688.59 99999.00 2023-07-19 18:29:29.000 200 21633.91 330.45 42688.62 99999.00 2023-07-19 18:29:30.000 200 21633.95 330.50 42688.65 99999.00 2023-07-19 18:29:31.000 200 21633.94 330.57 42688.67 99999.00 2023-07-19 18:29:32.000 200 21633.93 330.59 42688.68 99999.00 2023-07-19 18:29:33.000 200 21633.96 330.55 42688.65 99999.00 2023-07-19 18:29:34.000 200 21634.01 330.49 42688.59 99999.00 2023-07-19 18:29:35.000 200 21634.04 330.46 42688.60 47845.73 2023-07-19 18:29:36.000 200 21634.05 330.47 42688.64 88888.00 2023-07-19 18:29:37.000 200 21634.06 330.46 42688.61 88888.00 2023-07-19 18:29:38.000 200 21634.10 330.46 42688.56 88888.00 2023-07-19 18:29:39.000 200 21634.15 330.47 42688.56 88888.00 2023-07-19 18:29:40.000 200 21634.12 330.45 42688.61 99999.00 2023-07-19 18:29:41.000 200 21634.06 330.40 42688.65 99999.00 2023-07-19 18:29:42.000 200 21634.06 330.38 42688.62 99999.00 2023-07-19 18:29:43.000 200 21634.08 330.39 42688.57 99999.00 2023-07-19 18:29:44.000 200 21634.06 330.40 42688.55 99999.00 2023-07-19 18:29:45.000 200 21634.02 330.42 42688.52 47845.11 2023-07-19 18:29:46.000 200 21634.01 330.48 42688.50 88888.00 2023-07-19 18:29:47.000 200 21634.02 330.56 42688.53 88888.00 2023-07-19 18:29:48.000 200 21634.04 330.61 42688.54 88888.00 2023-07-19 18:29:49.000 200 21634.02 330.64 42688.54 88888.00 2023-07-19 18:29:50.000 200 21633.98 330.68 42688.59 99999.00 2023-07-19 18:29:51.000 200 21633.99 330.70 42688.65 99999.00 2023-07-19 18:29:52.000 200 21634.01 330.69 42688.66 99999.00 2023-07-19 18:29:53.000 200 21633.98 330.69 42688.61 99999.00 2023-07-19 18:29:54.000 200 21634.01 330.69 42688.60 99999.00 2023-07-19 18:29:55.000 200 21634.08 330.65 42688.60 47844.13 2023-07-19 18:29:56.000 200 21634.14 330.56 42688.57 88888.00 2023-07-19 18:29:57.000 200 21634.17 330.51 42688.57 88888.00 2023-07-19 18:29:58.000 200 21634.16 330.53 42688.59 88888.00 2023-07-19 18:29:59.000 200 21634.15 330.55 42688.57 88888.00 2023-07-19 18:30:00.000 200 21634.18 330.52 42688.53 99999.00 2023-07-19 18:30:01.000 200 21634.23 330.46 42688.49 99999.00 2023-07-19 18:30:02.000 200 21634.24 330.45 42688.48 99999.00 2023-07-19 18:30:03.000 200 21634.22 330.51 42688.51 99999.00 2023-07-19 18:30:04.000 200 21634.23 330.56 42688.53 99999.00 2023-07-19 18:30:05.000 200 21634.25 330.54 42688.56 47844.91 2023-07-19 18:30:06.000 200 21634.24 330.51 42688.55 88888.00 2023-07-19 18:30:07.000 200 21634.24 330.47 42688.50 88888.00 2023-07-19 18:30:08.000 200 21634.30 330.43 42688.47 88888.00 2023-07-19 18:30:09.000 200 21634.34 330.41 42688.48 88888.00 2023-07-19 18:30:10.000 200 21634.37 330.43 42688.51 47844.87 2023-07-19 18:30:11.000 200 21634.38 330.44 42688.54 88888.00 2023-07-19 18:30:12.000 200 21634.39 330.40 42688.55 88888.00 2023-07-19 18:30:13.000 200 21634.39 330.34 42688.54 88888.00 2023-07-19 18:30:14.000 200 21634.41 330.34 42688.51 88888.00 2023-07-19 18:30:15.000 200 21634.44 330.34 42688.46 99999.00 2023-07-19 18:30:16.000 200 21634.43 330.32 42688.43 99999.00 2023-07-19 18:30:17.000 200 21634.35 330.30 42688.43 99999.00 2023-07-19 18:30:18.000 200 21634.31 330.30 42688.45 99999.00 2023-07-19 18:30:19.000 200 21634.32 330.33 42688.47 99999.00 2023-07-19 18:30:20.000 200 21634.34 330.37 42688.48 47845.03 2023-07-19 18:30:21.000 200 21634.37 330.36 42688.47 88888.00 2023-07-19 18:30:22.000 200 21634.42 330.33 42688.43 88888.00 2023-07-19 18:30:23.000 200 21634.47 330.29 42688.39 88888.00 2023-07-19 18:30:24.000 200 21634.50 330.24 42688.42 88888.00 2023-07-19 18:30:25.000 200 21634.48 330.24 42688.43 47844.91 2023-07-19 18:30:26.000 200 21634.42 330.27 42688.41 88888.00 2023-07-19 18:30:27.000 200 21634.35 330.26 42688.44 88888.00 2023-07-19 18:30:28.000 200 21634.36 330.27 42688.46 88888.00 2023-07-19 18:30:29.000 200 21634.43 330.31 42688.44 88888.00 2023-07-19 18:30:30.000 200 21634.42 330.34 42688.45 47844.80 2023-07-19 18:30:31.000 200 21634.38 330.34 42688.47 88888.00 2023-07-19 18:30:32.000 200 21634.43 330.29 42688.44 88888.00 2023-07-19 18:30:33.000 200 21634.48 330.25 42688.43 88888.00 2023-07-19 18:30:34.000 200 21634.48 330.24 42688.44 88888.00 2023-07-19 18:30:35.000 200 21634.48 330.24 42688.44 47845.02 2023-07-19 18:30:36.000 200 21634.52 330.21 42688.41 88888.00 2023-07-19 18:30:37.000 200 21634.57 330.20 42688.35 88888.00 2023-07-19 18:30:38.000 200 21634.57 330.23 42688.31 88888.00 2023-07-19 18:30:39.000 200 21634.48 330.27 42688.31 88888.00 2023-07-19 18:30:40.000 200 21634.43 330.32 42688.32 99999.00 2023-07-19 18:30:41.000 200 21634.45 330.36 42688.32 99999.00 2023-07-19 18:30:42.000 200 21634.43 330.36 42688.33 99999.00 2023-07-19 18:30:43.000 200 21634.39 330.33 42688.39 99999.00 2023-07-19 18:30:44.000 200 21634.41 330.32 42688.44 99999.00 2023-07-19 18:30:45.000 200 21634.43 330.35 42688.42 47845.08 2023-07-19 18:30:46.000 200 21634.45 330.35 42688.34 88888.00 2023-07-19 18:30:47.000 200 21634.48 330.34 42688.29 88888.00 2023-07-19 18:30:48.000 200 21634.49 330.35 42688.28 88888.00 2023-07-19 18:30:49.000 200 21634.46 330.33 42688.32 88888.00 2023-07-19 18:30:50.000 200 21634.44 330.27 42688.32 47844.91 2023-07-19 18:30:51.000 200 21634.49 330.25 42688.27 88888.00 2023-07-19 18:30:52.000 200 21634.53 330.26 42688.25 88888.00 2023-07-19 18:30:53.000 200 21634.50 330.29 42688.32 88888.00 2023-07-19 18:30:54.000 200 21634.47 330.31 42688.36 88888.00 2023-07-19 18:30:55.000 200 21634.46 330.32 42688.34 99999.00 2023-07-19 18:30:56.000 200 21634.46 330.31 42688.33 99999.00 2023-07-19 18:30:57.000 200 21634.48 330.29 42688.32 99999.00 2023-07-19 18:30:58.000 200 21634.50 330.29 42688.29 99999.00 2023-07-19 18:30:59.000 200 21634.50 330.31 42688.29 99999.00 2023-07-19 18:31:00.000 200 21634.52 330.31 42688.30 47844.85 2023-07-19 18:31:01.000 200 21634.55 330.28 42688.32 88888.00 2023-07-19 18:31:02.000 200 21634.53 330.26 42688.35 88888.00 2023-07-19 18:31:03.000 200 21634.45 330.27 42688.35 88888.00 2023-07-19 18:31:04.000 200 21634.42 330.26 42688.27 88888.00 2023-07-19 18:31:05.000 200 21634.48 330.25 42688.20 47844.99 2023-07-19 18:31:06.000 200 21634.58 330.25 42688.19 88888.00 2023-07-19 18:31:07.000 200 21634.68 330.26 42688.17 88888.00 2023-07-19 18:31:08.000 200 21634.74 330.29 42688.14 88888.00 2023-07-19 18:31:09.000 200 21634.72 330.35 42688.16 88888.00 2023-07-19 18:31:10.000 200 21634.70 330.39 42688.21 99999.00 2023-07-19 18:31:11.000 200 21634.69 330.37 42688.25 99999.00 2023-07-19 18:31:12.000 200 21634.67 330.33 42688.25 99999.00 2023-07-19 18:31:13.000 200 21634.70 330.32 42688.21 99999.00 2023-07-19 18:31:14.000 200 21634.78 330.32 42688.15 99999.00 2023-07-19 18:31:15.000 200 21634.78 330.34 42688.16 47844.88 2023-07-19 18:31:16.000 200 21634.73 330.38 42688.19 88888.00 2023-07-19 18:31:17.000 200 21634.75 330.38 42688.19 88888.00 2023-07-19 18:31:18.000 200 21634.82 330.35 42688.19 88888.00 2023-07-19 18:31:19.000 200 21634.82 330.32 42688.23 88888.00 2023-07-19 18:31:20.000 200 21634.77 330.33 42688.26 99999.00 2023-07-19 18:31:21.000 200 21634.73 330.38 42688.23 99999.00 2023-07-19 18:31:22.000 200 21634.74 330.40 42688.21 99999.00 2023-07-19 18:31:23.000 200 21634.82 330.38 42688.24 99999.00 2023-07-19 18:31:24.000 200 21634.87 330.36 42688.27 99999.00 2023-07-19 18:31:25.000 200 21634.83 330.40 42688.26 99999.00 2023-07-19 18:31:26.000 200 21634.81 330.47 42688.23 99999.00 2023-07-19 18:31:27.000 200 21634.88 330.45 42688.16 99999.00 2023-07-19 18:31:28.000 200 21634.95 330.38 42688.08 99999.00 2023-07-19 18:31:29.000 200 21634.93 330.34 42688.07 99999.00 2023-07-19 18:31:30.000 200 21634.90 330.37 42688.14 99999.00 2023-07-19 18:31:31.000 200 21634.89 330.38 42688.16 99999.00 2023-07-19 18:31:32.000 200 21634.90 330.38 42688.12 99999.00 2023-07-19 18:31:33.000 200 21634.85 330.43 42688.12 99999.00 2023-07-19 18:31:34.000 200 21634.76 330.47 42688.16 99999.00 2023-07-19 18:31:35.000 200 21634.75 330.46 42688.15 99999.00 2023-07-19 18:31:36.000 200 21634.81 330.41 42688.10 99999.00 2023-07-19 18:31:37.000 200 21634.85 330.39 42688.06 99999.00 2023-07-19 18:31:38.000 200 21634.85 330.38 42688.06 99999.00 2023-07-19 18:31:39.000 200 21634.83 330.38 42688.03 99999.00 2023-07-19 18:31:40.000 200 21634.82 330.39 42688.04 47845.01 2023-07-19 18:31:41.000 200 21634.85 330.40 42688.07 88888.00 2023-07-19 18:31:42.000 200 21634.95 330.38 42688.09 88888.00 2023-07-19 18:31:43.000 200 21635.01 330.35 42688.07 88888.00 2023-07-19 18:31:44.000 200 21634.96 330.32 42688.07 88888.00 2023-07-19 18:31:45.000 200 21634.86 330.33 42688.09 47844.81 2023-07-19 18:31:46.000 200 21634.80 330.35 42688.06 88888.00 2023-07-19 18:31:47.000 200 21634.78 330.32 42688.04 88888.00 2023-07-19 18:31:48.000 200 21634.85 330.30 42688.03 88888.00 2023-07-19 18:31:49.000 200 21634.96 330.30 42688.03 88888.00 2023-07-19 18:31:50.000 200 21635.02 330.31 42688.04 47844.80 2023-07-19 18:31:51.000 200 21635.01 330.33 42688.05 88888.00 2023-07-19 18:31:52.000 200 21634.96 330.33 42688.04 88888.00 2023-07-19 18:31:53.000 200 21634.94 330.29 42688.01 88888.00 2023-07-19 18:31:54.000 200 21635.00 330.26 42688.00 88888.00 2023-07-19 18:31:55.000 200 21635.03 330.27 42688.03 99999.00 2023-07-19 18:31:56.000 200 21635.00 330.33 42688.04 99999.00 2023-07-19 18:31:57.000 200 21634.96 330.38 42688.06 99999.00 2023-07-19 18:31:58.000 200 21634.93 330.41 42688.10 99999.00 2023-07-19 18:31:59.000 200 21634.94 330.40 42688.14 99999.00 2023-07-19 18:32:00.000 200 21634.97 330.34 42688.15 99999.00 2023-07-19 18:32:01.000 200 21635.01 330.29 42688.06 99999.00 2023-07-19 18:32:02.000 200 21635.03 330.31 42687.93 99999.00 2023-07-19 18:32:03.000 200 21635.07 330.36 42687.88 99999.00 2023-07-19 18:32:04.000 200 21635.10 330.36 42687.93 99999.00 2023-07-19 18:32:05.000 200 21635.07 330.33 42688.00 99999.00 2023-07-19 18:32:06.000 200 21635.01 330.31 42688.02 99999.00 2023-07-19 18:32:07.000 200 21634.99 330.31 42688.04 99999.00 2023-07-19 18:32:08.000 200 21634.98 330.29 42688.08 99999.00 2023-07-19 18:32:09.000 200 21635.01 330.25 42688.11 99999.00 2023-07-19 18:32:10.000 200 21635.04 330.24 42688.09 99999.00 2023-07-19 18:32:11.000 200 21635.06 330.24 42688.06 99999.00 2023-07-19 18:32:12.000 200 21635.05 330.22 42688.10 99999.00 2023-07-19 18:32:13.000 200 21635.03 330.17 42688.11 99999.00 2023-07-19 18:32:14.000 200 21635.03 330.16 42688.09 99999.00 2023-07-19 18:32:15.000 200 21635.05 330.20 42688.07 47844.99 2023-07-19 18:32:16.000 200 21635.05 330.23 42688.08 88888.00 2023-07-19 18:32:17.000 200 21635.09 330.22 42688.11 88888.00 2023-07-19 18:32:18.000 200 21635.18 330.19 42688.11 88888.00 2023-07-19 18:32:19.000 200 21635.24 330.15 42688.07 88888.00 2023-07-19 18:32:20.000 200 21635.23 330.14 42688.04 47845.05 2023-07-19 18:32:21.000 200 21635.15 330.19 42688.03 88888.00 2023-07-19 18:32:22.000 200 21635.11 330.23 42688.04 88888.00 2023-07-19 18:32:23.000 200 21635.18 330.20 42688.04 88888.00 2023-07-19 18:32:24.000 200 21635.24 330.17 42688.04 88888.00 2023-07-19 18:32:25.000 200 21635.23 330.19 42688.06 47845.01 2023-07-19 18:32:26.000 200 21635.21 330.23 42688.11 88888.00 2023-07-19 18:32:27.000 200 21635.16 330.27 42688.14 88888.00 2023-07-19 18:32:28.000 200 21635.14 330.28 42688.07 88888.00 2023-07-19 18:32:29.000 200 21635.18 330.23 42687.94 88888.00 2023-07-19 18:32:30.000 200 21635.21 330.17 42687.90 99999.00 2023-07-19 18:32:31.000 200 21635.17 330.15 42687.98 99999.00 2023-07-19 18:32:32.000 200 21635.18 330.18 42688.05 99999.00 2023-07-19 18:32:33.000 200 21635.31 330.21 42688.07 99999.00 2023-07-19 18:32:34.000 200 21635.38 330.23 42688.09 99999.00 2023-07-19 18:32:35.000 200 21635.34 330.28 42688.11 47844.98 2023-07-19 18:32:36.000 200 21635.29 330.28 42688.09 88888.00 2023-07-19 18:32:37.000 200 21635.34 330.21 42688.06 88888.00 2023-07-19 18:32:38.000 200 21635.42 330.12 42688.02 88888.00 2023-07-19 18:32:39.000 200 21635.42 330.10 42688.02 88888.00 2023-07-19 18:32:40.000 200 21635.34 330.17 42688.08 47845.10 2023-07-19 18:32:41.000 200 21635.31 330.20 42688.14 88888.00 2023-07-19 18:32:42.000 200 21635.35 330.14 42688.08 88888.00 2023-07-19 18:32:43.000 200 21635.39 330.10 42687.97 88888.00 2023-07-19 18:32:44.000 200 21635.37 330.14 42687.93 88888.00 2023-07-19 18:32:45.000 200 21635.32 330.20 42687.97 47845.03 2023-07-19 18:32:46.000 200 21635.28 330.25 42688.04 88888.00 2023-07-19 18:32:47.000 200 21635.27 330.29 42688.08 88888.00 2023-07-19 18:32:48.000 200 21635.33 330.27 42688.05 88888.00 2023-07-19 18:32:49.000 200 21635.41 330.24 42687.99 88888.00 2023-07-19 18:32:50.000 200 21635.38 330.22 42687.96 47844.96 2023-07-19 18:32:51.000 200 21635.31 330.26 42687.98 88888.00 2023-07-19 18:32:52.000 200 21635.29 330.31 42688.01 88888.00 2023-07-19 18:32:53.000 200 21635.30 330.33 42688.05 88888.00 2023-07-19 18:32:54.000 200 21635.31 330.32 42688.06 88888.00 2023-07-19 18:32:55.000 200 21635.33 330.30 42688.00 99999.00 2023-07-19 18:32:56.000 200 21635.31 330.31 42687.96 99999.00 2023-07-19 18:32:57.000 200 21635.28 330.35 42687.98 99999.00 2023-07-19 18:32:58.000 200 21635.28 330.38 42688.02 99999.00 2023-07-19 18:32:59.000 200 21635.27 330.40 42688.07 99999.00 2023-07-19 18:33:00.000 200 21635.26 330.40 42688.09 47845.06 2023-07-19 18:33:01.000 200 21635.31 330.37 42688.06 88888.00 2023-07-19 18:33:02.000 200 21635.37 330.37 42688.02 88888.00 2023-07-19 18:33:03.000 200 21635.38 330.37 42688.02 88888.00 2023-07-19 18:33:04.000 200 21635.37 330.36 42688.05 88888.00 2023-07-19 18:33:05.000 200 21635.36 330.36 42688.07 47845.07 2023-07-19 18:33:06.000 200 21635.34 330.38 42688.08 88888.00 2023-07-19 18:33:07.000 200 21635.33 330.39 42688.06 88888.00 2023-07-19 18:33:08.000 200 21635.37 330.38 42688.01 88888.00 2023-07-19 18:33:09.000 200 21635.42 330.35 42687.96 88888.00 2023-07-19 18:33:10.000 200 21635.40 330.34 42687.94 47844.98 2023-07-19 18:33:11.000 200 21635.37 330.35 42687.94 88888.00 2023-07-19 18:33:12.000 200 21635.38 330.35 42687.91 88888.00 2023-07-19 18:33:13.000 200 21635.39 330.33 42687.90 88888.00 2023-07-19 18:33:14.000 200 21635.38 330.34 42687.95 88888.00 2023-07-19 18:33:15.000 200 21635.42 330.38 42687.98 47844.96 2023-07-19 18:33:16.000 200 21635.45 330.37 42687.98 88888.00 2023-07-19 18:33:17.000 200 21635.43 330.34 42687.95 88888.00 2023-07-19 18:33:18.000 200 21635.43 330.33 42687.91 88888.00 2023-07-19 18:33:19.000 200 21635.44 330.33 42687.94 88888.00 2023-07-19 18:33:20.000 200 21635.44 330.31 42688.00 99999.00 2023-07-19 18:33:21.000 200 21635.45 330.28 42687.97 99999.00 2023-07-19 18:33:22.000 200 21635.45 330.29 42687.89 99999.00 2023-07-19 18:33:23.000 200 21635.43 330.30 42687.90 99999.00 2023-07-19 18:33:24.000 200 21635.40 330.31 42687.97 99999.00 2023-07-19 18:33:25.000 200 21635.42 330.31 42688.00 47845.53 2023-07-19 18:33:26.000 200 21635.51 330.30 42688.00 88888.00 2023-07-19 18:33:27.000 200 21635.57 330.25 42687.98 88888.00 2023-07-19 18:33:28.000 200 21635.53 330.24 42688.01 88888.00 2023-07-19 18:33:29.000 200 21635.47 330.27 42688.06 88888.00 2023-07-19 18:33:30.000 200 21635.51 330.29 42688.09 99999.00 2023-07-19 18:33:31.000 200 21635.55 330.29 42688.08 99999.00 2023-07-19 18:33:32.000 200 21635.49 330.32 42688.05 99999.00 2023-07-19 18:33:33.000 200 21635.43 330.33 42688.05 99999.00 2023-07-19 18:33:34.000 200 21635.51 330.33 42688.06 99999.00 2023-07-19 18:33:35.000 200 21635.66 330.33 42688.01 99999.00 2023-07-19 18:33:36.000 200 21635.68 330.35 42687.97 99999.00 2023-07-19 18:33:37.000 200 21635.59 330.38 42688.01 99999.00 2023-07-19 18:33:38.000 200 21635.54 330.40 42688.07 99999.00 2023-07-19 18:33:39.000 200 21635.53 330.40 42688.07 99999.00 2023-07-19 18:33:40.000 200 21635.54 330.34 42688.02 99999.00 2023-07-19 18:33:41.000 200 21635.56 330.25 42687.93 99999.00 2023-07-19 18:33:42.000 200 21635.52 330.23 42687.93 99999.00 2023-07-19 18:33:43.000 200 21635.46 330.26 42687.98 99999.00 2023-07-19 18:33:44.000 200 21635.42 330.29 42688.00 99999.00 2023-07-19 18:33:45.000 200 21635.45 330.31 42687.99 99999.00 2023-07-19 18:33:46.000 200 21635.52 330.30 42687.94 99999.00 2023-07-19 18:33:47.000 200 21635.54 330.26 42687.88 99999.00 2023-07-19 18:33:48.000 200 21635.55 330.26 42687.91 99999.00 2023-07-19 18:33:49.000 200 21635.58 330.28 42687.95 99999.00 2023-07-19 18:33:50.000 200 21635.61 330.29 42687.94 47845.17 2023-07-19 18:33:51.000 200 21635.60 330.32 42687.91 88888.00 2023-07-19 18:33:52.000 200 21635.57 330.37 42687.94 88888.00 2023-07-19 18:33:53.000 200 21635.58 330.40 42687.99 88888.00 2023-07-19 18:33:54.000 200 21635.61 330.37 42687.99 88888.00 2023-07-19 18:33:55.000 200 21635.62 330.32 42687.97 47845.16 2023-07-19 18:33:56.000 200 21635.62 330.33 42687.98 88888.00 2023-07-19 18:33:57.000 200 21635.63 330.34 42687.95 88888.00 2023-07-19 18:33:58.000 200 21635.68 330.33 42687.90 88888.00 2023-07-19 18:33:59.000 200 21635.72 330.28 42687.88 88888.00 2023-07-19 18:34:00.000 200 21635.75 330.20 42687.85 47845.10 2023-07-19 18:34:01.000 200 21635.81 330.18 42687.85 88888.00 2023-07-19 18:34:02.000 200 21635.82 330.25 42687.87 88888.00 2023-07-19 18:34:03.000 200 21635.74 330.31 42687.88 88888.00 2023-07-19 18:34:04.000 200 21635.68 330.30 42687.88 88888.00 2023-07-19 18:34:05.000 200 21635.70 330.28 42687.88 47845.13 2023-07-19 18:34:06.000 200 21635.73 330.25 42687.88 88888.00 2023-07-19 18:34:07.000 200 21635.72 330.24 42687.87 88888.00 2023-07-19 18:34:08.000 200 21635.72 330.26 42687.86 88888.00 2023-07-19 18:34:09.000 200 21635.76 330.28 42687.88 88888.00 2023-07-19 18:34:10.000 200 21635.81 330.30 42687.94 47845.61 2023-07-19 18:34:11.000 200 21635.80 330.31 42687.98 88888.00 2023-07-19 18:34:12.000 200 21635.78 330.32 42687.95 88888.00 2023-07-19 18:34:13.000 200 21635.81 330.32 42687.91 88888.00 2023-07-19 18:34:14.000 200 21635.81 330.32 42687.93 88888.00 2023-07-19 18:34:15.000 200 21635.73 330.33 42687.97 99999.00 2023-07-19 18:34:16.000 200 21635.68 330.33 42688.00 99999.00 2023-07-19 18:34:17.000 200 21635.72 330.32 42688.02 99999.00 2023-07-19 18:34:18.000 200 21635.75 330.33 42688.02 99999.00 2023-07-19 18:34:19.000 200 21635.73 330.35 42687.99 99999.00 2023-07-19 18:34:20.000 200 21635.74 330.38 42687.98 47845.08 2023-07-19 18:34:21.000 200 21635.76 330.38 42687.99 88888.00 2023-07-19 18:34:22.000 200 21635.72 330.38 42688.02 88888.00 2023-07-19 18:34:23.000 200 21635.67 330.38 42688.02 88888.00 2023-07-19 18:34:24.000 200 21635.69 330.39 42687.99 88888.00 2023-07-19 18:34:25.000 200 21635.75 330.42 42687.94 99999.00 2023-07-19 18:34:26.000 200 21635.77 330.46 42687.90 99999.00 2023-07-19 18:34:27.000 200 21635.75 330.50 42687.93 99999.00 2023-07-19 18:34:28.000 200 21635.74 330.54 42688.00 99999.00 2023-07-19 18:34:29.000 200 21635.76 330.53 42688.03 99999.00 2023-07-19 18:34:30.000 200 21635.75 330.49 42688.00 47844.99 2023-07-19 18:34:31.000 200 21635.75 330.48 42687.95 88888.00 2023-07-19 18:34:32.000 200 21635.82 330.46 42687.91 88888.00 2023-07-19 18:34:33.000 200 21635.89 330.37 42687.86 88888.00 2023-07-19 18:34:34.000 200 21635.88 330.31 42687.83 88888.00 2023-07-19 18:34:35.000 200 21635.80 330.36 42687.86 47845.11 2023-07-19 18:34:36.000 200 21635.75 330.45 42687.93 88888.00 2023-07-19 18:34:37.000 200 21635.76 330.47 42687.93 88888.00 2023-07-19 18:34:38.000 200 21635.80 330.43 42687.85 88888.00 2023-07-19 18:34:39.000 200 21635.85 330.38 42687.77 88888.00 2023-07-19 18:34:40.000 200 21635.89 330.40 42687.78 99999.00 2023-07-19 18:34:41.000 200 21635.85 330.45 42687.87 99999.00 2023-07-19 18:34:42.000 200 21635.80 330.50 42687.94 99999.00 2023-07-19 18:34:43.000 200 21635.80 330.50 42687.94 99999.00 2023-07-19 18:34:44.000 200 21635.73 330.45 42687.93 99999.00 2023-07-19 18:34:45.000 200 21635.75 330.39 42687.95 99999.00 2023-07-19 18:34:46.000 200 21635.80 330.38 42687.96 99999.00 2023-07-19 18:34:47.000 200 21635.80 330.38 42687.95 99999.00 2023-07-19 18:34:48.000 200 21635.72 330.37 42687.97 99999.00 2023-07-19 18:34:49.000 200 21635.66 330.36 42687.98 99999.00 2023-07-19 18:34:50.000 200 21635.66 330.37 42687.93 99999.00 2023-07-19 18:34:51.000 200 21635.65 330.37 42687.89 99999.00 2023-07-19 18:34:52.000 200 21635.58 330.39 42687.96 99999.00 2023-07-19 18:34:53.000 200 21635.56 330.46 42688.01 99999.00 2023-07-19 18:34:54.000 200 21635.64 330.50 42687.96 99999.00 2023-07-19 18:34:55.000 200 21635.71 330.47 42687.93 47845.09 2023-07-19 18:34:56.000 200 21635.69 330.43 42687.97 88888.00 2023-07-19 18:34:57.000 200 21635.64 330.41 42688.01 88888.00 2023-07-19 18:34:58.000 200 21635.64 330.39 42688.00 88888.00 2023-07-19 18:34:59.000 200 21635.65 330.37 42687.99 88888.00 2023-07-19 18:35:00.000 200 21635.65 330.37 42687.99 99999.00 2023-07-19 18:35:01.000 200 21635.66 330.38 42687.97 99999.00 2023-07-19 18:35:02.000 200 21635.73 330.36 42687.91 99999.00 2023-07-19 18:35:03.000 200 21635.78 330.33 42687.89 99999.00 2023-07-19 18:35:04.000 200 21635.76 330.31 42687.88 99999.00 2023-07-19 18:35:05.000 200 21635.75 330.29 42687.83 47845.28 2023-07-19 18:35:06.000 200 21635.78 330.30 42687.81 88888.00 2023-07-19 18:35:07.000 200 21635.75 330.32 42687.84 88888.00 2023-07-19 18:35:08.000 200 21635.69 330.32 42687.86 88888.00 2023-07-19 18:35:09.000 200 21635.69 330.35 42687.88 88888.00 2023-07-19 18:35:10.000 200 21635.72 330.40 42687.91 47845.15 2023-07-19 18:35:11.000 200 21635.70 330.40 42687.94 88888.00 2023-07-19 18:35:12.000 200 21635.66 330.36 42687.93 88888.00 2023-07-19 18:35:13.000 200 21635.65 330.34 42687.90 88888.00 2023-07-19 18:35:14.000 200 21635.66 330.36 42687.89 88888.00 2023-07-19 18:35:15.000 200 21635.67 330.39 42687.91 47843.39 2023-07-19 18:35:16.000 200 21635.68 330.39 42687.91 88888.00 2023-07-19 18:35:17.000 200 21635.70 330.38 42687.94 88888.00 2023-07-19 18:35:18.000 200 21635.71 330.39 42687.97 88888.00 2023-07-19 18:35:19.000 200 21635.71 330.41 42687.96 88888.00 2023-07-19 18:35:20.000 200 21635.71 330.44 42687.98 47845.39 2023-07-19 18:35:21.000 200 21635.69 330.46 42688.03 88888.00 2023-07-19 18:35:22.000 200 21635.67 330.49 42688.04 88888.00 2023-07-19 18:35:23.000 200 21635.65 330.50 42688.00 88888.00 2023-07-19 18:35:24.000 200 21635.63 330.50 42687.98 88888.00 2023-07-19 18:35:25.000 200 21635.61 330.53 42687.97 47845.13 2023-07-19 18:35:26.000 200 21635.59 330.55 42687.96 88888.00 2023-07-19 18:35:27.000 200 21635.59 330.55 42687.97 88888.00 2023-07-19 18:35:28.000 200 21635.63 330.55 42688.00 88888.00 2023-07-19 18:35:29.000 200 21635.68 330.54 42687.98 88888.00 2023-07-19 18:35:30.000 200 21635.66 330.51 42687.93 47845.10 2023-07-19 18:35:31.000 200 21635.63 330.46 42687.93 88888.00 2023-07-19 18:35:32.000 200 21635.65 330.48 42687.97 88888.00 2023-07-19 18:35:33.000 200 21635.69 330.53 42687.98 88888.00 2023-07-19 18:35:34.000 200 21635.70 330.57 42687.96 88888.00 2023-07-19 18:35:35.000 200 21635.71 330.57 42687.93 47845.14 2023-07-19 18:35:36.000 200 21635.73 330.56 42687.92 88888.00 2023-07-19 18:35:37.000 200 21635.73 330.53 42687.93 88888.00 2023-07-19 18:35:38.000 200 21635.70 330.51 42687.91 88888.00 2023-07-19 18:35:39.000 200 21635.70 330.51 42687.88 88888.00 2023-07-19 18:35:40.000 200 21635.76 330.51 42687.89 99999.00 2023-07-19 18:35:41.000 200 21635.81 330.50 42687.90 99999.00 2023-07-19 18:35:42.000 200 21635.79 330.51 42687.90 99999.00 2023-07-19 18:35:43.000 200 21635.79 330.54 42687.92 99999.00 2023-07-19 18:35:44.000 200 21635.87 330.51 42687.92 99999.00 2023-07-19 18:35:45.000 200 21635.94 330.46 42687.88 47845.23 2023-07-19 18:35:46.000 200 21635.92 330.42 42687.84 88888.00 2023-07-19 18:35:47.000 200 21635.87 330.41 42687.88 88888.00 2023-07-19 18:35:48.000 200 21635.89 330.40 42687.94 88888.00 2023-07-19 18:35:49.000 200 21635.97 330.39 42687.97 88888.00 2023-07-19 18:35:50.000 200 21636.01 330.40 42687.97 47845.24 2023-07-19 18:35:51.000 200 21635.99 330.41 42687.94 88888.00 2023-07-19 18:35:52.000 200 21635.97 330.39 42687.91 88888.00 2023-07-19 18:35:53.000 200 21635.98 330.34 42687.88 88888.00 2023-07-19 18:35:54.000 200 21635.94 330.30 42687.82 88888.00 2023-07-19 18:35:55.000 200 21635.89 330.31 42687.83 99999.00 2023-07-19 18:35:56.000 200 21635.87 330.37 42687.91 99999.00 2023-07-19 18:35:57.000 200 21635.93 330.38 42687.96 99999.00 2023-07-19 18:35:58.000 200 21635.98 330.37 42687.94 99999.00 2023-07-19 18:35:59.000 200 21635.97 330.38 42687.91 99999.00 2023-07-19 18:36:00.000 200 21635.94 330.43 42687.94 47845.25 2023-07-19 18:36:01.000 200 21635.90 330.45 42687.97 88888.00 2023-07-19 18:36:02.000 200 21635.86 330.41 42687.91 88888.00 2023-07-19 18:36:03.000 200 21635.84 330.38 42687.82 88888.00 2023-07-19 18:36:04.000 200 21635.88 330.41 42687.80 88888.00 2023-07-19 18:36:05.000 200 21635.92 330.45 42687.85 99999.00 2023-07-19 18:36:06.000 200 21635.89 330.46 42687.91 99999.00 2023-07-19 18:36:07.000 200 21635.82 330.46 42687.94 99999.00 2023-07-19 18:36:08.000 200 21635.77 330.47 42687.90 99999.00 2023-07-19 18:36:09.000 200 21635.74 330.44 42687.86 99999.00 2023-07-19 18:36:10.000 200 21635.72 330.43 42687.89 47845.21 2023-07-19 18:36:11.000 200 21635.73 330.43 42687.96 88888.00 2023-07-19 18:36:12.000 200 21635.79 330.41 42688.00 88888.00 2023-07-19 18:36:13.000 200 21635.90 330.40 42687.99 88888.00 2023-07-19 18:36:14.000 200 21635.96 330.42 42688.00 88888.00 2023-07-19 18:36:15.000 200 21635.92 330.42 42688.04 47845.14 2023-07-19 18:36:16.000 200 21635.88 330.40 42688.01 88888.00 2023-07-19 18:36:17.000 200 21635.88 330.43 42687.93 88888.00 2023-07-19 18:36:18.000 200 21635.90 330.48 42687.90 88888.00 2023-07-19 18:36:19.000 200 21635.90 330.48 42687.92 88888.00 2023-07-19 18:36:20.000 200 21635.91 330.44 42687.91 99999.00 2023-07-19 18:36:21.000 200 21635.94 330.42 42687.89 99999.00 2023-07-19 18:36:22.000 200 21635.95 330.44 42687.90 99999.00 2023-07-19 18:36:23.000 200 21635.94 330.46 42687.91 99999.00 2023-07-19 18:36:24.000 200 21635.95 330.44 42687.91 99999.00 2023-07-19 18:36:25.000 200 21635.99 330.37 42687.89 47845.99 2023-07-19 18:36:26.000 200 21635.99 330.32 42687.87 88888.00 2023-07-19 18:36:27.000 200 21635.94 330.34 42687.89 88888.00 2023-07-19 18:36:28.000 200 21635.91 330.39 42687.89 88888.00 2023-07-19 18:36:29.000 200 21635.95 330.42 42687.84 88888.00 2023-07-19 18:36:30.000 200 21636.08 330.41 42687.82 99999.00 2023-07-19 18:36:31.000 200 21636.19 330.39 42687.86 99999.00 2023-07-19 18:36:32.000 200 21636.15 330.37 42687.90 99999.00 2023-07-19 18:36:33.000 200 21636.03 330.38 42687.91 99999.00 2023-07-19 18:36:34.000 200 21636.00 330.40 42687.91 99999.00 2023-07-19 18:36:35.000 200 21636.04 330.42 42687.93 47845.36 2023-07-19 18:36:36.000 200 21636.04 330.42 42687.94 88888.00 2023-07-19 18:36:37.000 200 21636.03 330.41 42687.94 88888.00 2023-07-19 18:36:38.000 200 21636.03 330.40 42687.94 88888.00 2023-07-19 18:36:39.000 200 21636.00 330.42 42687.91 88888.00 2023-07-19 18:36:40.000 200 21635.97 330.46 42687.88 99999.00 2023-07-19 18:36:41.000 200 21635.98 330.48 42687.89 99999.00 2023-07-19 18:36:42.000 200 21635.98 330.48 42687.94 99999.00 2023-07-19 18:36:43.000 200 21635.96 330.47 42687.97 99999.00 2023-07-19 18:36:44.000 200 21635.96 330.43 42687.94 99999.00 2023-07-19 18:36:45.000 200 21635.98 330.40 42687.93 47845.33 2023-07-19 18:36:46.000 200 21635.99 330.42 42687.95 88888.00 2023-07-19 18:36:47.000 200 21635.97 330.45 42687.96 88888.00 2023-07-19 18:36:48.000 200 21636.00 330.46 42687.94 88888.00 2023-07-19 18:36:49.000 200 21636.05 330.41 42687.91 88888.00 2023-07-19 18:36:50.000 200 21636.06 330.33 42687.88 47845.22 2023-07-19 18:36:51.000 200 21636.02 330.31 42687.88 88888.00 2023-07-19 18:36:52.000 200 21636.01 330.34 42687.89 88888.00 2023-07-19 18:36:53.000 200 21636.02 330.37 42687.93 88888.00 2023-07-19 18:36:54.000 200 21635.99 330.38 42687.94 88888.00 2023-07-19 18:36:55.000 200 21635.99 330.39 42687.91 47845.24 2023-07-19 18:36:56.000 200 21636.01 330.37 42687.86 88888.00 2023-07-19 18:36:57.000 200 21636.06 330.33 42687.85 88888.00 2023-07-19 18:36:58.000 200 21636.15 330.37 42687.88 88888.00 2023-07-19 18:36:59.000 200 21636.18 330.44 42687.90 88888.00 2023-07-19 18:37:00.000 200 21636.19 330.45 42687.90 47845.19 2023-07-19 18:37:01.000 200 21636.20 330.38 42687.89 88888.00 2023-07-19 18:37:02.000 200 21636.20 330.30 42687.90 88888.00 2023-07-19 18:37:03.000 200 21636.20 330.31 42687.95 88888.00 2023-07-19 18:37:04.000 200 21636.24 330.37 42687.99 88888.00 2023-07-19 18:37:05.000 200 21636.30 330.41 42687.97 47845.17 2023-07-19 18:37:06.000 200 21636.37 330.39 42687.93 88888.00 2023-07-19 18:37:07.000 200 21636.40 330.39 42687.89 88888.00 2023-07-19 18:37:08.000 200 21636.34 330.45 42687.89 88888.00 2023-07-19 18:37:09.000 200 21636.32 330.49 42687.89 88888.00 2023-07-19 18:37:10.000 200 21636.31 330.44 42687.85 47844.38 2023-07-19 18:37:11.000 200 21636.30 330.39 42687.83 88888.00 2023-07-19 18:37:12.000 200 21636.29 330.37 42687.87 88888.00 2023-07-19 18:37:13.000 200 21636.24 330.36 42687.92 88888.00 2023-07-19 18:37:14.000 200 21636.22 330.38 42687.91 88888.00 2023-07-19 18:37:15.000 200 21636.26 330.41 42687.88 99999.00 2023-07-19 18:37:16.000 200 21636.29 330.42 42687.87 99999.00 2023-07-19 18:37:17.000 200 21636.27 330.39 42687.84 99999.00 2023-07-19 18:37:18.000 200 21636.25 330.36 42687.82 99999.00 2023-07-19 18:37:19.000 200 21636.26 330.37 42687.81 99999.00 2023-07-19 18:37:20.000 200 21636.31 330.39 42687.80 47845.31 2023-07-19 18:37:21.000 200 21636.37 330.39 42687.80 88888.00 2023-07-19 18:37:22.000 200 21636.40 330.38 42687.82 88888.00 2023-07-19 18:37:23.000 200 21636.36 330.38 42687.84 88888.00 2023-07-19 18:37:24.000 200 21636.31 330.41 42687.82 88888.00 2023-07-19 18:37:25.000 200 21636.32 330.43 42687.77 47845.23 2023-07-19 18:37:26.000 200 21636.40 330.40 42687.75 88888.00 2023-07-19 18:37:27.000 200 21636.47 330.35 42687.78 88888.00 2023-07-19 18:37:28.000 200 21636.49 330.34 42687.82 88888.00 2023-07-19 18:37:29.000 200 21636.44 330.36 42687.86 88888.00 2023-07-19 18:37:30.000 200 21636.35 330.41 42687.88 47845.26 2023-07-19 18:37:31.000 200 21636.32 330.47 42687.86 88888.00 2023-07-19 18:37:32.000 200 21636.40 330.48 42687.82 88888.00 2023-07-19 18:37:33.000 200 21636.47 330.45 42687.82 88888.00 2023-07-19 18:37:34.000 200 21636.46 330.45 42687.87 88888.00 2023-07-19 18:37:35.000 200 21636.42 330.46 42687.88 47845.31 2023-07-19 18:37:36.000 200 21636.41 330.47 42687.87 88888.00 2023-07-19 18:37:37.000 200 21636.37 330.50 42687.89 88888.00 2023-07-19 18:37:38.000 200 21636.35 330.51 42687.90 88888.00 2023-07-19 18:37:39.000 200 21636.42 330.45 42687.88 88888.00 2023-07-19 18:37:40.000 200 21636.52 330.38 42687.84 99999.00 2023-07-19 18:37:41.000 200 21636.53 330.37 42687.83 99999.00 2023-07-19 18:37:42.000 200 21636.46 330.41 42687.82 99999.00 2023-07-19 18:37:43.000 200 21636.41 330.40 42687.79 99999.00 2023-07-19 18:37:44.000 200 21636.44 330.35 42687.74 99999.00 2023-07-19 18:37:45.000 200 21636.50 330.36 42687.72 47845.30 2023-07-19 18:37:46.000 200 21636.48 330.42 42687.77 88888.00 2023-07-19 18:37:47.000 200 21636.40 330.49 42687.84 88888.00 2023-07-19 18:37:48.000 200 21636.37 330.53 42687.89 88888.00 2023-07-19 18:37:49.000 200 21636.41 330.52 42687.89 88888.00 2023-07-19 18:37:50.000 200 21636.44 330.47 42687.86 47845.28 2023-07-19 18:37:51.000 200 21636.41 330.42 42687.85 88888.00 2023-07-19 18:37:52.000 200 21636.34 330.41 42687.86 88888.00 2023-07-19 18:37:53.000 200 21636.35 330.45 42687.89 88888.00 2023-07-19 18:37:54.000 200 21636.45 330.51 42687.88 88888.00 2023-07-19 18:37:55.000 200 21636.50 330.57 42687.86 47845.31 2023-07-19 18:37:56.000 200 21636.47 330.62 42687.86 88888.00 2023-07-19 18:37:57.000 200 21636.46 330.62 42687.82 88888.00 2023-07-19 18:37:58.000 200 21636.48 330.60 42687.79 88888.00 2023-07-19 18:37:59.000 200 21636.49 330.58 42687.82 88888.00 2023-07-19 18:38:00.000 200 21636.48 330.57 42687.83 99999.00 2023-07-19 18:38:01.000 200 21636.49 330.52 42687.79 99999.00 2023-07-19 18:38:02.000 200 21636.49 330.45 42687.73 99999.00 2023-07-19 18:38:03.000 200 21636.49 330.41 42687.73 99999.00 2023-07-19 18:38:04.000 200 21636.48 330.46 42687.81 99999.00 2023-07-19 18:38:05.000 200 21636.44 330.52 42687.86 99999.00 2023-07-19 18:38:06.000 200 21636.42 330.48 42687.86 99999.00 2023-07-19 18:38:07.000 200 21636.40 330.43 42687.85 99999.00 2023-07-19 18:38:08.000 200 21636.44 330.44 42687.84 99999.00 2023-07-19 18:38:09.000 200 21636.48 330.46 42687.81 99999.00 2023-07-19 18:38:10.000 200 21636.48 330.49 42687.81 47845.25 2023-07-19 18:38:11.000 200 21636.47 330.50 42687.81 88888.00 2023-07-19 18:38:12.000 200 21636.50 330.48 42687.79 88888.00 2023-07-19 18:38:13.000 200 21636.53 330.47 42687.80 88888.00 2023-07-19 18:38:14.000 200 21636.55 330.46 42687.82 88888.00 2023-07-19 18:38:15.000 200 21636.56 330.46 42687.89 99999.00 2023-07-19 18:38:16.000 200 21636.56 330.46 42687.90 99999.00 2023-07-19 18:38:17.000 200 21636.56 330.43 42687.83 99999.00 2023-07-19 18:38:18.000 200 21636.58 330.43 42687.79 99999.00 2023-07-19 18:38:19.000 200 21636.62 330.48 42687.82 99999.00 2023-07-19 18:38:20.000 200 21636.66 330.51 42687.85 99999.00 2023-07-19 18:38:21.000 200 21636.67 330.52 42687.84 99999.00 2023-07-19 18:38:22.000 200 21636.63 330.52 42687.81 99999.00 2023-07-19 18:38:23.000 200 21636.56 330.50 42687.80 99999.00 2023-07-19 18:38:24.000 200 21636.51 330.49 42687.80 99999.00 2023-07-19 18:38:25.000 200 21636.50 330.51 42687.81 47845.37 2023-07-19 18:38:26.000 200 21636.53 330.49 42687.79 88888.00 2023-07-19 18:38:27.000 200 21636.58 330.45 42687.75 88888.00 2023-07-19 18:38:28.000 200 21636.63 330.44 42687.72 88888.00 2023-07-19 18:38:29.000 200 21636.63 330.44 42687.73 88888.00 2023-07-19 18:38:30.000 200 21636.56 330.45 42687.77 47845.28 2023-07-19 18:38:31.000 200 21636.52 330.45 42687.76 88888.00 2023-07-19 18:38:32.000 200 21636.51 330.45 42687.71 88888.00 2023-07-19 18:38:33.000 200 21636.51 330.47 42687.70 88888.00 2023-07-19 18:38:34.000 200 21636.53 330.53 42687.74 88888.00 2023-07-19 18:38:35.000 200 21636.53 330.54 42687.76 99999.00 2023-07-19 18:38:36.000 200 21636.50 330.51 42687.74 99999.00 2023-07-19 18:38:37.000 200 21636.51 330.50 42687.74 99999.00 2023-07-19 18:38:38.000 200 21636.53 330.53 42687.79 99999.00 2023-07-19 18:38:39.000 200 21636.52 330.54 42687.81 99999.00 2023-07-19 18:38:40.000 200 21636.52 330.53 42687.79 99999.00 2023-07-19 18:38:41.000 200 21636.57 330.56 42687.75 99999.00 2023-07-19 18:38:42.000 200 21636.66 330.60 42687.73 99999.00 2023-07-19 18:38:43.000 200 21636.65 330.62 42687.74 99999.00 2023-07-19 18:38:44.000 200 21636.59 330.64 42687.77 99999.00 2023-07-19 18:38:45.000 200 21636.58 330.65 42687.80 47845.17 2023-07-19 18:38:46.000 200 21636.60 330.69 42687.83 88888.00 2023-07-19 18:38:47.000 200 21636.61 330.72 42687.85 88888.00 2023-07-19 18:38:48.000 200 21636.62 330.67 42687.82 88888.00 2023-07-19 18:38:49.000 200 21636.60 330.60 42687.76 88888.00 2023-07-19 18:38:50.000 200 21636.60 330.56 42687.71 47845.27 2023-07-19 18:38:51.000 200 21636.62 330.55 42687.72 88888.00 2023-07-19 18:38:52.000 200 21636.62 330.54 42687.77 88888.00 2023-07-19 18:38:53.000 200 21636.58 330.55 42687.82 88888.00 2023-07-19 18:38:54.000 200 21636.56 330.55 42687.86 88888.00 2023-07-19 18:38:55.000 200 21636.56 330.55 42687.86 99999.00 2023-07-19 18:38:56.000 200 21636.55 330.55 42687.82 99999.00 2023-07-19 18:38:57.000 200 21636.50 330.55 42687.77 99999.00 2023-07-19 18:38:58.000 200 21636.47 330.57 42687.75 99999.00 2023-07-19 18:38:59.000 200 21636.47 330.55 42687.72 99999.00 2023-07-19 18:39:00.000 200 21636.48 330.47 42687.66 99999.00 2023-07-19 18:39:01.000 200 21636.47 330.42 42687.66 99999.00 2023-07-19 18:39:02.000 200 21636.46 330.45 42687.75 99999.00 2023-07-19 18:39:03.000 200 21636.49 330.47 42687.80 99999.00 2023-07-19 18:39:04.000 200 21636.51 330.45 42687.78 99999.00 2023-07-19 18:39:05.000 200 21636.47 330.45 42687.76 99999.00 2023-07-19 18:39:06.000 200 21636.45 330.47 42687.78 99999.00 2023-07-19 18:39:07.000 200 21636.47 330.48 42687.78 99999.00 2023-07-19 18:39:08.000 200 21636.43 330.44 42687.73 99999.00 2023-07-19 18:39:09.000 200 21636.39 330.40 42687.66 99999.00 2023-07-19 18:39:10.000 200 21636.40 330.39 42687.65 47845.33 2023-07-19 18:39:11.000 200 21636.44 330.41 42687.70 88888.00 2023-07-19 18:39:12.000 200 21636.49 330.42 42687.71 88888.00 2023-07-19 18:39:13.000 200 21636.53 330.45 42687.69 88888.00 2023-07-19 18:39:14.000 200 21636.52 330.46 42687.73 88888.00 2023-07-19 18:39:15.000 200 21636.47 330.43 42687.75 47845.27 2023-07-19 18:39:16.000 200 21636.47 330.43 42687.76 88888.00 2023-07-19 18:39:17.000 200 21636.50 330.45 42687.75 88888.00 2023-07-19 18:39:18.000 200 21636.46 330.41 42687.72 88888.00 2023-07-19 18:39:19.000 200 21636.42 330.37 42687.71 88888.00 2023-07-19 18:39:20.000 200 21636.40 330.40 42687.73 99999.00 2023-07-19 18:39:21.000 200 21636.40 330.44 42687.75 99999.00 2023-07-19 18:39:22.000 200 21636.42 330.42 42687.72 99999.00 2023-07-19 18:39:23.000 200 21636.47 330.40 42687.68 99999.00 2023-07-19 18:39:24.000 200 21636.50 330.42 42687.67 99999.00 2023-07-19 18:39:25.000 200 21636.50 330.46 42687.68 47845.47 2023-07-19 18:39:26.000 200 21636.51 330.49 42687.69 88888.00 2023-07-19 18:39:27.000 200 21636.52 330.49 42687.66 88888.00 2023-07-19 18:39:28.000 200 21636.52 330.50 42687.62 88888.00 2023-07-19 18:39:29.000 200 21636.53 330.53 42687.61 88888.00 2023-07-19 18:39:30.000 200 21636.53 330.56 42687.65 99999.00 2023-07-19 18:39:31.000 200 21636.55 330.57 42687.68 99999.00 2023-07-19 18:39:32.000 200 21636.63 330.54 42687.66 99999.00 2023-07-19 18:39:33.000 200 21636.68 330.49 42687.62 99999.00 2023-07-19 18:39:34.000 200 21636.57 330.46 42687.64 99999.00 2023-07-19 18:39:35.000 200 21636.42 330.49 42687.71 47845.37 2023-07-19 18:39:36.000 200 21636.40 330.53 42687.77 88888.00 2023-07-19 18:39:37.000 200 21636.43 330.55 42687.78 88888.00 2023-07-19 18:39:38.000 200 21636.45 330.58 42687.76 88888.00 2023-07-19 18:39:39.000 200 21636.50 330.58 42687.74 88888.00 2023-07-19 18:39:40.000 200 21636.57 330.55 42687.74 47845.23 2023-07-19 18:39:41.000 200 21636.60 330.53 42687.76 88888.00 2023-07-19 18:39:42.000 200 21636.56 330.51 42687.78 88888.00 2023-07-19 18:39:43.000 200 21636.46 330.49 42687.76 88888.00 2023-07-19 18:39:44.000 200 21636.36 330.43 42687.74 88888.00 2023-07-19 18:39:45.000 200 21636.40 330.39 42687.78 99999.00 2023-07-19 18:39:46.000 200 21636.50 330.41 42687.81 99999.00 2023-07-19 18:39:47.000 200 21636.52 330.47 42687.77 99999.00 2023-07-19 18:39:48.000 200 21636.46 330.49 42687.77 99999.00 2023-07-19 18:39:49.000 200 21636.43 330.46 42687.81 99999.00 2023-07-19 18:39:50.000 200 21636.42 330.45 42687.81 99999.00 2023-07-19 18:39:51.000 200 21636.39 330.46 42687.80 99999.00 2023-07-19 18:39:52.000 200 21636.38 330.47 42687.81 99999.00 2023-07-19 18:39:53.000 200 21636.38 330.47 42687.79 99999.00 2023-07-19 18:39:54.000 200 21636.37 330.47 42687.76 99999.00 2023-07-19 18:39:55.000 200 21636.35 330.46 42687.76 99999.00 2023-07-19 18:39:56.000 200 21636.36 330.44 42687.78 99999.00 2023-07-19 18:39:57.000 200 21636.39 330.42 42687.75 99999.00 2023-07-19 18:39:58.000 200 21636.42 330.41 42687.71 99999.00 2023-07-19 18:39:59.000 200 21636.45 330.46 42687.67 99999.00 2023-07-19 18:40:00.000 200 21636.50 330.50 42687.64 47845.29 2023-07-19 18:40:01.000 200 21636.54 330.54 42687.66 88888.00 2023-07-19 18:40:02.000 200 21636.56 330.57 42687.71 88888.00 2023-07-19 18:40:03.000 200 21636.52 330.56 42687.76 88888.00 2023-07-19 18:40:04.000 200 21636.46 330.54 42687.79 88888.00 2023-07-19 18:40:05.000 200 21636.44 330.51 42687.79 99999.00 2023-07-19 18:40:06.000 200 21636.42 330.48 42687.74 99999.00 2023-07-19 18:40:07.000 200 21636.38 330.50 42687.72 99999.00 2023-07-19 18:40:08.000 200 21636.37 330.55 42687.74 99999.00 2023-07-19 18:40:09.000 200 21636.41 330.57 42687.76 99999.00 2023-07-19 18:40:10.000 200 21636.39 330.58 42687.80 99999.00 2023-07-19 18:40:11.000 200 21636.35 330.54 42687.83 99999.00 2023-07-19 18:40:12.000 200 21636.36 330.47 42687.80 99999.00 2023-07-19 18:40:13.000 200 21636.38 330.42 42687.71 99999.00 2023-07-19 18:40:14.000 200 21636.39 330.40 42687.66 99999.00 2023-07-19 18:40:15.000 200 21636.46 330.39 42687.65 99999.00 2023-07-19 18:40:16.000 200 21636.54 330.40 42687.63 99999.00 2023-07-19 18:40:17.000 200 21636.55 330.42 42687.64 99999.00 2023-07-19 18:40:18.000 200 21636.52 330.42 42687.67 99999.00 2023-07-19 18:40:19.000 200 21636.53 330.38 42687.70 99999.00 2023-07-19 18:40:20.000 200 21636.55 330.35 42687.69 47845.30 2023-07-19 18:40:21.000 200 21636.55 330.38 42687.66 88888.00 2023-07-19 18:40:22.000 200 21636.56 330.43 42687.68 88888.00 2023-07-19 18:40:23.000 200 21636.55 330.43 42687.73 88888.00 2023-07-19 18:40:24.000 200 21636.50 330.41 42687.74 88888.00 2023-07-19 18:40:25.000 200 21636.48 330.41 42687.68 47845.22 2023-07-19 18:40:26.000 200 21636.55 330.41 42687.59 88888.00 2023-07-19 18:40:27.000 200 21636.65 330.39 42687.59 88888.00 2023-07-19 18:40:28.000 200 21636.65 330.38 42687.66 88888.00 2023-07-19 18:40:29.000 200 21636.54 330.41 42687.69 88888.00 2023-07-19 18:40:30.000 200 21636.47 330.44 42687.68 47845.29 2023-07-19 18:40:31.000 200 21636.46 330.44 42687.65 88888.00 2023-07-19 18:40:32.000 200 21636.48 330.44 42687.64 88888.00 2023-07-19 18:40:33.000 200 21636.54 330.47 42687.66 88888.00 2023-07-19 18:40:34.000 200 21636.61 330.47 42687.71 88888.00 2023-07-19 18:40:35.000 200 21636.62 330.44 42687.75 47845.25 2023-07-19 18:40:36.000 200 21636.56 330.41 42687.72 88888.00 2023-07-19 18:40:37.000 200 21636.52 330.38 42687.69 88888.00 2023-07-19 18:40:38.000 200 21636.56 330.35 42687.68 88888.00 2023-07-19 18:40:39.000 200 21636.64 330.34 42687.66 88888.00 2023-07-19 18:40:40.000 200 21636.63 330.36 42687.61 99999.00 2023-07-19 18:40:41.000 200 21636.58 330.37 42687.60 99999.00 2023-07-19 18:40:42.000 200 21636.59 330.39 42687.64 99999.00 2023-07-19 18:40:43.000 200 21636.61 330.42 42687.67 99999.00 2023-07-19 18:40:44.000 200 21636.59 330.44 42687.68 99999.00 2023-07-19 18:40:45.000 200 21636.54 330.47 42687.69 47845.33 2023-07-19 18:40:46.000 200 21636.52 330.49 42687.68 88888.00 2023-07-19 18:40:47.000 200 21636.55 330.48 42687.65 88888.00 2023-07-19 18:40:48.000 200 21636.60 330.47 42687.63 88888.00 2023-07-19 18:40:49.000 200 21636.64 330.50 42687.67 88888.00 2023-07-19 18:40:50.000 200 21636.65 330.53 42687.73 47845.28 2023-07-19 18:40:51.000 200 21636.67 330.52 42687.72 88888.00 2023-07-19 18:40:52.000 200 21636.72 330.45 42687.64 88888.00 2023-07-19 18:40:53.000 200 21636.76 330.38 42687.63 88888.00 2023-07-19 18:40:54.000 200 21636.75 330.37 42687.69 88888.00 2023-07-19 18:40:55.000 200 21636.72 330.38 42687.72 99999.00 2023-07-19 18:40:56.000 200 21636.71 330.38 42687.73 99999.00 2023-07-19 18:40:57.000 200 21636.75 330.40 42687.71 99999.00 2023-07-19 18:40:58.000 200 21636.77 330.40 42687.67 99999.00 2023-07-19 18:40:59.000 200 21636.71 330.39 42687.63 99999.00 2023-07-19 18:41:00.000 200 21636.66 330.37 42687.64 47845.95 2023-07-19 18:41:01.000 200 21636.69 330.36 42687.67 88888.00 2023-07-19 18:41:02.000 200 21636.72 330.36 42687.67 88888.00 2023-07-19 18:41:03.000 200 21636.68 330.38 42687.62 88888.00 2023-07-19 18:41:04.000 200 21636.64 330.41 42687.59 88888.00 2023-07-19 18:41:05.000 200 21636.60 330.43 42687.64 47845.35 2023-07-19 18:41:06.000 200 21636.57 330.41 42687.74 88888.00 2023-07-19 18:41:07.000 200 21636.56 330.41 42687.79 88888.00 2023-07-19 18:41:08.000 200 21636.58 330.45 42687.74 88888.00 2023-07-19 18:41:09.000 200 21636.62 330.50 42687.69 88888.00 2023-07-19 18:41:10.000 200 21636.66 330.53 42687.69 47845.32 2023-07-19 18:41:11.000 200 21636.68 330.51 42687.70 88888.00 2023-07-19 18:41:12.000 200 21636.67 330.49 42687.67 88888.00 2023-07-19 18:41:13.000 200 21636.65 330.51 42687.68 88888.00 2023-07-19 18:41:14.000 200 21636.65 330.54 42687.72 88888.00 2023-07-19 18:41:15.000 200 21636.66 330.51 42687.73 99999.00 2023-07-19 18:41:16.000 200 21636.64 330.41 42687.69 99999.00 2023-07-19 18:41:17.000 200 21636.60 330.36 42687.69 99999.00 2023-07-19 18:41:18.000 200 21636.61 330.38 42687.73 99999.00 2023-07-19 18:41:19.000 200 21636.67 330.39 42687.72 99999.00 2023-07-19 18:41:20.000 200 21636.73 330.39 42687.69 99999.00 2023-07-19 18:41:21.000 200 21636.80 330.39 42687.69 99999.00 2023-07-19 18:41:22.000 200 21636.83 330.39 42687.71 99999.00 2023-07-19 18:41:23.000 200 21636.79 330.39 42687.74 99999.00 2023-07-19 18:41:24.000 200 21636.76 330.40 42687.77 99999.00 2023-07-19 18:41:25.000 200 21636.74 330.38 42687.75 99999.00 2023-07-19 18:41:26.000 200 21636.70 330.34 42687.71 99999.00 2023-07-19 18:41:27.000 200 21636.65 330.32 42687.73 99999.00 2023-07-19 18:41:28.000 200 21636.65 330.35 42687.76 99999.00 2023-07-19 18:41:29.000 200 21636.69 330.37 42687.71 99999.00 2023-07-19 18:41:30.000 200 21636.72 330.34 42687.62 47845.23 2023-07-19 18:41:31.000 200 21636.69 330.32 42687.60 88888.00 2023-07-19 18:41:32.000 200 21636.63 330.34 42687.65 88888.00 2023-07-19 18:41:33.000 200 21636.59 330.34 42687.68 88888.00 2023-07-19 18:41:34.000 200 21636.55 330.37 42687.70 88888.00 2023-07-19 18:41:35.000 200 21636.53 330.40 42687.70 99999.00 2023-07-19 18:41:36.000 200 21636.57 330.39 42687.66 99999.00 2023-07-19 18:41:37.000 200 21636.61 330.37 42687.65 99999.00 2023-07-19 18:41:38.000 200 21636.58 330.36 42687.70 99999.00 2023-07-19 18:41:39.000 200 21636.52 330.40 42687.74 99999.00 2023-07-19 18:41:40.000 200 21636.50 330.44 42687.74 99999.00 2023-07-19 18:41:41.000 200 21636.49 330.44 42687.71 99999.00 2023-07-19 18:41:42.000 200 21636.48 330.42 42687.69 99999.00 2023-07-19 18:41:43.000 200 21636.48 330.41 42687.74 99999.00 2023-07-19 18:41:44.000 200 21636.48 330.44 42687.78 99999.00 2023-07-19 18:41:45.000 200 21636.48 330.47 42687.79 47845.48 2023-07-19 18:41:46.000 200 21636.51 330.51 42687.76 88888.00 2023-07-19 18:41:47.000 200 21636.52 330.54 42687.73 88888.00 2023-07-19 18:41:48.000 200 21636.52 330.55 42687.71 88888.00 2023-07-19 18:41:49.000 200 21636.53 330.50 42687.67 88888.00 2023-07-19 18:41:50.000 200 21636.51 330.40 42687.63 99999.00 2023-07-19 18:41:51.000 200 21636.50 330.35 42687.66 99999.00 2023-07-19 18:41:52.000 200 21636.53 330.36 42687.72 99999.00 2023-07-19 18:41:53.000 200 21636.58 330.40 42687.76 99999.00 2023-07-19 18:41:54.000 200 21636.60 330.43 42687.73 99999.00 2023-07-19 18:41:55.000 200 21636.54 330.43 42687.72 47845.36 2023-07-19 18:41:56.000 200 21636.48 330.40 42687.71 88888.00 2023-07-19 18:41:57.000 200 21636.53 330.36 42687.66 88888.00 2023-07-19 18:41:58.000 200 21636.63 330.36 42687.57 88888.00 2023-07-19 18:41:59.000 200 21636.66 330.40 42687.57 88888.00 2023-07-19 18:42:00.000 200 21636.60 330.42 42687.61 47845.33 2023-07-19 18:42:01.000 200 21636.55 330.40 42687.60 88888.00 2023-07-19 18:42:02.000 200 21636.56 330.41 42687.60 88888.00 2023-07-19 18:42:03.000 200 21636.59 330.43 42687.66 88888.00 2023-07-19 18:42:04.000 200 21636.62 330.39 42687.66 88888.00 2023-07-19 18:42:05.000 200 21636.62 330.37 42687.59 99999.00 2023-07-19 18:42:06.000 200 21636.62 330.43 42687.59 99999.00 2023-07-19 18:42:07.000 200 21636.63 330.47 42687.65 99999.00 2023-07-19 18:42:08.000 200 21636.65 330.42 42687.68 99999.00 2023-07-19 18:42:09.000 200 21636.60 330.39 42687.69 99999.00 2023-07-19 18:42:10.000 200 21636.56 330.45 42687.73 47845.88 2023-07-19 18:42:11.000 200 21636.58 330.53 42687.77 88888.00 2023-07-19 18:42:12.000 200 21636.64 330.57 42687.77 88888.00 2023-07-19 18:42:13.000 200 21636.66 330.56 42687.76 88888.00 2023-07-19 18:42:14.000 200 21636.60 330.54 42687.79 88888.00 2023-07-19 18:42:15.000 200 21636.53 330.54 42687.79 47845.26 2023-07-19 18:42:16.000 200 21636.52 330.56 42687.75 88888.00 2023-07-19 18:42:17.000 200 21636.52 330.57 42687.72 88888.00 2023-07-19 18:42:18.000 200 21636.52 330.55 42687.73 88888.00 2023-07-19 18:42:19.000 200 21636.52 330.54 42687.73 88888.00 2023-07-19 18:42:20.000 200 21636.53 330.55 42687.73 99999.00 2023-07-19 18:42:21.000 200 21636.59 330.55 42687.70 99999.00 2023-07-19 18:42:22.000 200 21636.67 330.54 42687.63 99999.00 2023-07-19 18:42:23.000 200 21636.67 330.51 42687.57 99999.00 2023-07-19 18:42:24.000 200 21636.58 330.45 42687.59 99999.00 2023-07-19 18:42:25.000 200 21636.56 330.42 42687.66 99999.00 2023-07-19 18:42:26.000 200 21636.60 330.44 42687.67 99999.00 2023-07-19 18:42:27.000 200 21636.62 330.49 42687.64 99999.00 2023-07-19 18:42:28.000 200 21636.58 330.53 42687.63 99999.00 2023-07-19 18:42:29.000 200 21636.56 330.57 42687.67 99999.00 2023-07-19 18:42:30.000 200 21636.57 330.60 42687.72 47844.54 2023-07-19 18:42:31.000 200 21636.62 330.57 42687.70 88888.00 2023-07-19 18:42:32.000 200 21636.65 330.54 42687.64 88888.00 2023-07-19 18:42:33.000 200 21636.62 330.56 42687.62 88888.00 2023-07-19 18:42:34.000 200 21636.57 330.58 42687.69 88888.00 2023-07-19 18:42:35.000 200 21636.60 330.53 42687.73 99999.00 2023-07-19 18:42:36.000 200 21636.64 330.48 42687.73 99999.00 2023-07-19 18:42:37.000 200 21636.64 330.49 42687.70 99999.00 2023-07-19 18:42:38.000 200 21636.64 330.50 42687.67 99999.00 2023-07-19 18:42:39.000 200 21636.65 330.49 42687.64 99999.00 2023-07-19 18:42:40.000 200 21636.65 330.49 42687.63 47845.37 2023-07-19 18:42:41.000 200 21636.60 330.54 42687.64 88888.00 2023-07-19 18:42:42.000 200 21636.58 330.60 42687.67 88888.00 2023-07-19 18:42:43.000 200 21636.58 330.61 42687.70 88888.00 2023-07-19 18:42:44.000 200 21636.55 330.57 42687.72 88888.00 2023-07-19 18:42:45.000 200 21636.52 330.56 42687.73 47845.31 2023-07-19 18:42:46.000 200 21636.49 330.54 42687.74 88888.00 2023-07-19 18:42:47.000 200 21636.46 330.52 42687.73 88888.00 2023-07-19 18:42:48.000 200 21636.49 330.51 42687.71 88888.00 2023-07-19 18:42:49.000 200 21636.55 330.54 42687.70 88888.00 2023-07-19 18:42:50.000 200 21636.53 330.55 42687.70 47845.29 2023-07-19 18:42:51.000 200 21636.47 330.55 42687.71 88888.00 2023-07-19 18:42:52.000 200 21636.42 330.54 42687.72 88888.00 2023-07-19 18:42:53.000 200 21636.42 330.51 42687.70 88888.00 2023-07-19 18:42:54.000 200 21636.42 330.49 42687.67 88888.00 2023-07-19 18:42:55.000 200 21636.42 330.47 42687.66 47845.31 2023-07-19 18:42:56.000 200 21636.39 330.43 42687.67 88888.00 2023-07-19 18:42:57.000 200 21636.36 330.36 42687.67 88888.00 2023-07-19 18:42:58.000 200 21636.39 330.32 42687.64 88888.00 2023-07-19 18:42:59.000 200 21636.43 330.34 42687.62 88888.00 2023-07-19 18:43:00.000 200 21636.41 330.41 42687.64 99999.00 2023-07-19 18:43:01.000 200 21636.39 330.48 42687.69 99999.00 2023-07-19 18:43:02.000 200 21636.46 330.50 42687.71 99999.00 2023-07-19 18:43:03.000 200 21636.52 330.49 42687.70 99999.00 2023-07-19 18:43:04.000 200 21636.49 330.47 42687.71 99999.00 2023-07-19 18:43:05.000 200 21636.45 330.46 42687.72 47845.27 2023-07-19 18:43:06.000 200 21636.41 330.46 42687.71 88888.00 2023-07-19 18:43:07.000 200 21636.40 330.46 42687.70 88888.00 2023-07-19 18:43:08.000 200 21636.47 330.47 42687.68 88888.00 2023-07-19 18:43:09.000 200 21636.54 330.49 42687.65 88888.00 2023-07-19 18:43:10.000 200 21636.52 330.49 42687.68 99999.00 2023-07-19 18:43:11.000 200 21636.48 330.53 42687.73 99999.00 2023-07-19 18:43:12.000 200 21636.48 330.59 42687.75 99999.00 2023-07-19 18:43:13.000 200 21636.50 330.58 42687.76 99999.00 2023-07-19 18:43:14.000 200 21636.48 330.51 42687.80 99999.00 2023-07-19 18:43:15.000 200 21636.50 330.47 42687.84 99999.00 2023-07-19 18:43:16.000 200 21636.55 330.46 42687.84 99999.00 2023-07-19 18:43:17.000 200 21636.60 330.49 42687.76 99999.00 2023-07-19 18:43:18.000 200 21636.60 330.54 42687.70 99999.00 2023-07-19 18:43:19.000 200 21636.57 330.56 42687.69 99999.00 2023-07-19 18:43:20.000 200 21636.58 330.53 42687.66 99999.00 2023-07-19 18:43:21.000 200 21636.59 330.50 42687.62 99999.00 2023-07-19 18:43:22.000 200 21636.53 330.49 42687.62 99999.00 2023-07-19 18:43:23.000 200 21636.42 330.48 42687.62 99999.00 2023-07-19 18:43:24.000 200 21636.38 330.49 42687.62 99999.00 2023-07-19 18:43:25.000 200 21636.45 330.49 42687.61 47845.26 2023-07-19 18:43:26.000 200 21636.54 330.48 42687.60 88888.00 2023-07-19 18:43:27.000 200 21636.56 330.49 42687.61 88888.00 2023-07-19 18:43:28.000 200 21636.58 330.49 42687.64 88888.00 2023-07-19 18:43:29.000 200 21636.60 330.49 42687.68 88888.00 2023-07-19 18:43:30.000 200 21636.56 330.48 42687.68 99999.00 2023-07-19 18:43:31.000 200 21636.53 330.45 42687.61 99999.00 2023-07-19 18:43:32.000 200 21636.58 330.45 42687.55 99999.00 2023-07-19 18:43:33.000 200 21636.59 330.46 42687.60 99999.00 2023-07-19 18:43:34.000 200 21636.55 330.48 42687.66 99999.00 2023-07-19 18:43:35.000 200 21636.54 330.48 42687.68 47845.20 2023-07-19 18:43:36.000 200 21636.57 330.48 42687.67 88888.00 2023-07-19 18:43:37.000 200 21636.58 330.47 42687.66 88888.00 2023-07-19 18:43:38.000 200 21636.55 330.48 42687.62 88888.00 2023-07-19 18:43:39.000 200 21636.51 330.50 42687.59 88888.00 2023-07-19 18:43:40.000 200 21636.48 330.51 42687.61 47845.19 2023-07-19 18:43:41.000 200 21636.51 330.51 42687.66 88888.00 2023-07-19 18:43:42.000 200 21636.57 330.51 42687.69 88888.00 2023-07-19 18:43:43.000 200 21636.56 330.50 42687.68 88888.00 2023-07-19 18:43:44.000 200 21636.51 330.45 42687.66 88888.00 2023-07-19 18:43:45.000 200 21636.52 330.43 42687.68 47845.27 2023-07-19 18:43:46.000 200 21636.54 330.46 42687.71 88888.00 2023-07-19 18:43:47.000 200 21636.52 330.45 42687.72 88888.00 2023-07-19 18:43:48.000 200 21636.49 330.40 42687.69 88888.00 2023-07-19 18:43:49.000 200 21636.45 330.38 42687.66 88888.00 2023-07-19 18:43:50.000 200 21636.44 330.40 42687.64 47845.23 2023-07-19 18:43:51.000 200 21636.46 330.45 42687.66 88888.00 2023-07-19 18:43:52.000 200 21636.47 330.50 42687.71 88888.00 2023-07-19 18:43:53.000 200 21636.47 330.51 42687.72 88888.00 2023-07-19 18:43:54.000 200 21636.48 330.52 42687.71 88888.00 2023-07-19 18:43:55.000 200 21636.48 330.53 42687.66 47845.23 2023-07-19 18:43:56.000 200 21636.50 330.52 42687.59 88888.00 2023-07-19 18:43:57.000 200 21636.56 330.50 42687.53 88888.00 2023-07-19 18:43:58.000 200 21636.62 330.52 42687.52 88888.00 2023-07-19 18:43:59.000 200 21636.65 330.55 42687.56 88888.00 2023-07-19 18:44:00.000 200 21636.65 330.54 42687.61 47845.20 2023-07-19 18:44:01.000 200 21636.65 330.51 42687.61 88888.00 2023-07-19 18:44:02.000 200 21636.66 330.49 42687.59 88888.00 2023-07-19 18:44:03.000 200 21636.58 330.49 42687.61 88888.00 2023-07-19 18:44:04.000 200 21636.47 330.50 42687.65 88888.00 2023-07-19 18:44:05.000 200 21636.43 330.47 42687.66 99999.00 2023-07-19 18:44:06.000 200 21636.47 330.42 42687.63 99999.00 2023-07-19 18:44:07.000 200 21636.52 330.42 42687.63 99999.00 2023-07-19 18:44:08.000 200 21636.54 330.47 42687.66 99999.00 2023-07-19 18:44:09.000 200 21636.52 330.55 42687.67 99999.00 2023-07-19 18:44:10.000 200 21636.52 330.58 42687.62 47845.36 2023-07-19 18:44:11.000 200 21636.56 330.54 42687.56 88888.00 2023-07-19 18:44:12.000 200 21636.60 330.48 42687.52 88888.00 2023-07-19 18:44:13.000 200 21636.60 330.46 42687.46 88888.00 2023-07-19 18:44:14.000 200 21636.53 330.50 42687.42 88888.00 2023-07-19 18:44:15.000 200 21636.47 330.53 42687.44 47845.22 2023-07-19 18:44:16.000 200 21636.45 330.52 42687.46 88888.00 2023-07-19 18:44:17.000 200 21636.42 330.48 42687.47 88888.00 2023-07-19 18:44:18.000 200 21636.39 330.48 42687.50 88888.00 2023-07-19 18:44:19.000 200 21636.40 330.53 42687.59 88888.00 2023-07-19 18:44:20.000 200 21636.40 330.52 42687.62 47845.21 2023-07-19 18:44:21.000 200 21636.38 330.44 42687.60 88888.00 2023-07-19 18:44:22.000 200 21636.37 330.40 42687.61 88888.00 2023-07-19 18:44:23.000 200 21636.40 330.41 42687.59 88888.00 2023-07-19 18:44:24.000 200 21636.46 330.42 42687.52 88888.00 2023-07-19 18:44:25.000 200 21636.49 330.41 42687.46 47845.11 2023-07-19 18:44:26.000 200 21636.44 330.38 42687.44 88888.00 2023-07-19 18:44:27.000 200 21636.40 330.37 42687.46 88888.00 2023-07-19 18:44:28.000 200 21636.45 330.39 42687.50 88888.00 2023-07-19 18:44:29.000 200 21636.49 330.42 42687.52 88888.00 2023-07-19 18:44:30.000 200 21636.48 330.43 42687.52 99999.00 2023-07-19 18:44:31.000 200 21636.48 330.42 42687.56 99999.00 2023-07-19 18:44:32.000 200 21636.49 330.40 42687.62 99999.00 2023-07-19 18:44:33.000 200 21636.47 330.45 42687.62 99999.00 2023-07-19 18:44:34.000 200 21636.42 330.52 42687.62 99999.00 2023-07-19 18:44:35.000 200 21636.40 330.51 42687.61 99999.00 2023-07-19 18:44:36.000 200 21636.41 330.41 42687.54 99999.00 2023-07-19 18:44:37.000 200 21636.38 330.33 42687.49 99999.00 2023-07-19 18:44:38.000 200 21636.30 330.33 42687.51 99999.00 2023-07-19 18:44:39.000 200 21636.25 330.38 42687.54 99999.00 2023-07-19 18:44:40.000 200 21636.26 330.43 42687.54 99999.00 2023-07-19 18:44:41.000 200 21636.25 330.48 42687.56 99999.00 2023-07-19 18:44:42.000 200 21636.22 330.52 42687.58 99999.00 2023-07-19 18:44:43.000 200 21636.22 330.52 42687.58 99999.00 2023-07-19 18:44:44.000 200 21636.26 330.50 42687.57 99999.00 2023-07-19 18:44:45.000 200 21636.24 330.49 42687.57 47845.20 2023-07-19 18:44:46.000 200 21636.22 330.50 42687.59 88888.00 2023-07-19 18:44:47.000 200 21636.25 330.52 42687.61 88888.00 2023-07-19 18:44:48.000 200 21636.27 330.50 42687.59 88888.00 2023-07-19 18:44:49.000 200 21636.26 330.45 42687.60 88888.00 2023-07-19 18:44:50.000 200 21636.23 330.43 42687.65 99999.00 2023-07-19 18:44:51.000 200 21636.24 330.47 42687.66 99999.00 2023-07-19 18:44:52.000 200 21636.29 330.49 42687.65 99999.00 2023-07-19 18:44:53.000 200 21636.34 330.45 42687.60 99999.00 2023-07-19 18:44:54.000 200 21636.35 330.42 42687.53 99999.00 2023-07-19 18:44:55.000 200 21636.35 330.46 42687.52 47845.22 2023-07-19 18:44:56.000 200 21636.35 330.50 42687.57 88888.00 2023-07-19 18:44:57.000 200 21636.34 330.50 42687.59 88888.00 2023-07-19 18:44:58.000 200 21636.33 330.47 42687.56 88888.00 2023-07-19 18:44:59.000 200 21636.35 330.47 42687.54 88888.00 2023-07-19 18:45:00.000 200 21636.39 330.49 42687.57 99999.00 2023-07-19 18:45:01.000 200 21636.42 330.48 42687.56 99999.00 2023-07-19 18:45:02.000 200 21636.42 330.45 42687.52 99999.00 2023-07-19 18:45:03.000 200 21636.40 330.45 42687.53 99999.00 2023-07-19 18:45:04.000 200 21636.44 330.43 42687.56 99999.00 2023-07-19 18:45:05.000 200 21636.47 330.40 42687.55 99999.00 2023-07-19 18:45:06.000 200 21636.43 330.40 42687.54 99999.00 2023-07-19 18:45:07.000 200 21636.42 330.41 42687.51 99999.00 2023-07-19 18:45:08.000 200 21636.50 330.38 42687.47 99999.00 2023-07-19 18:45:09.000 200 21636.56 330.33 42687.50 99999.00 2023-07-19 18:45:10.000 200 21636.54 330.31 42687.55 47844.54 2023-07-19 18:45:11.000 200 21636.50 330.32 42687.55 88888.00 2023-07-19 18:45:12.000 200 21636.52 330.33 42687.54 88888.00 2023-07-19 18:45:13.000 200 21636.57 330.33 42687.54 88888.00 2023-07-19 18:45:14.000 200 21636.61 330.36 42687.55 88888.00 2023-07-19 18:45:15.000 200 21636.56 330.42 42687.56 47845.16 2023-07-19 18:45:16.000 200 21636.52 330.45 42687.56 88888.00 2023-07-19 18:45:17.000 200 21636.57 330.42 42687.57 88888.00 2023-07-19 18:45:18.000 200 21636.64 330.38 42687.59 88888.00 2023-07-19 18:45:19.000 200 21636.60 330.37 42687.62 88888.00 2023-07-19 18:45:20.000 200 21636.54 330.34 42687.59 47845.19 2023-07-19 18:45:21.000 200 21636.54 330.28 42687.54 88888.00 2023-07-19 18:45:22.000 200 21636.54 330.28 42687.52 88888.00 2023-07-19 18:45:23.000 200 21636.48 330.37 42687.56 88888.00 2023-07-19 18:45:24.000 200 21636.44 330.45 42687.56 88888.00 2023-07-19 18:45:25.000 200 21636.49 330.44 42687.51 99999.00 2023-07-19 18:45:26.000 200 21636.53 330.41 42687.47 99999.00 2023-07-19 18:45:27.000 200 21636.50 330.41 42687.47 99999.00 2023-07-19 18:45:28.000 200 21636.42 330.45 42687.48 99999.00 2023-07-19 18:45:29.000 200 21636.37 330.45 42687.47 99999.00 2023-07-19 18:45:30.000 200 21636.38 330.40 42687.43 99999.00 2023-07-19 18:45:31.000 200 21636.44 330.37 42687.40 99999.00 2023-07-19 18:45:32.000 200 21636.47 330.41 42687.41 99999.00 2023-07-19 18:45:33.000 200 21636.44 330.46 42687.41 99999.00 2023-07-19 18:45:34.000 200 21636.39 330.49 42687.43 99999.00 2023-07-19 18:45:35.000 200 21636.31 330.47 42687.44 47845.95 2023-07-19 18:45:36.000 200 21636.26 330.41 42687.47 88888.00 2023-07-19 18:45:37.000 200 21636.28 330.37 42687.48 88888.00 2023-07-19 18:45:38.000 200 21636.34 330.39 42687.47 88888.00 2023-07-19 18:45:39.000 200 21636.42 330.43 42687.46 88888.00 2023-07-19 18:45:40.000 200 21636.50 330.37 42687.43 47845.15 2023-07-19 18:45:41.000 200 21636.56 330.27 42687.41 88888.00 2023-07-19 18:45:42.000 200 21636.57 330.25 42687.42 88888.00 2023-07-19 18:45:43.000 200 21636.52 330.28 42687.41 88888.00 2023-07-19 18:45:44.000 200 21636.46 330.31 42687.39 88888.00 2023-07-19 18:45:45.000 200 21636.43 330.35 42687.43 47845.12 2023-07-19 18:45:46.000 200 21636.47 330.37 42687.46 88888.00 2023-07-19 18:45:47.000 200 21636.50 330.36 42687.44 88888.00 2023-07-19 18:45:48.000 200 21636.54 330.34 42687.44 88888.00 2023-07-19 18:45:49.000 200 21636.54 330.29 42687.47 88888.00 2023-07-19 18:45:50.000 200 21636.47 330.23 42687.51 99999.00 2023-07-19 18:45:51.000 200 21636.44 330.23 42687.56 99999.00 2023-07-19 18:45:52.000 200 21636.50 330.26 42687.57 99999.00 2023-07-19 18:45:53.000 200 21636.50 330.34 42687.56 99999.00 2023-07-19 18:45:54.000 200 21636.47 330.44 42687.56 99999.00 2023-07-19 18:45:55.000 200 21636.49 330.45 42687.55 47845.09 2023-07-19 18:45:56.000 200 21636.50 330.40 42687.51 88888.00 2023-07-19 18:45:57.000 200 21636.49 330.36 42687.46 88888.00 2023-07-19 18:45:58.000 200 21636.50 330.33 42687.44 88888.00 2023-07-19 18:45:59.000 200 21636.47 330.31 42687.46 88888.00 2023-07-19 18:46:00.000 200 21636.38 330.32 42687.46 47845.05 2023-07-19 18:46:01.000 200 21636.34 330.33 42687.47 88888.00 2023-07-19 18:46:02.000 200 21636.38 330.36 42687.49 88888.00 2023-07-19 18:46:03.000 200 21636.40 330.36 42687.50 88888.00 2023-07-19 18:46:04.000 200 21636.43 330.31 42687.50 88888.00 2023-07-19 18:46:05.000 200 21636.47 330.29 42687.48 47845.12 2023-07-19 18:46:06.000 200 21636.50 330.28 42687.45 88888.00 2023-07-19 18:46:07.000 200 21636.51 330.27 42687.44 88888.00 2023-07-19 18:46:08.000 200 21636.47 330.29 42687.50 88888.00 2023-07-19 18:46:09.000 200 21636.38 330.34 42687.53 88888.00 2023-07-19 18:46:10.000 200 21636.38 330.37 42687.51 47845.05 2023-07-19 18:46:11.000 200 21636.48 330.35 42687.48 88888.00 2023-07-19 18:46:12.000 200 21636.52 330.33 42687.46 88888.00 2023-07-19 18:46:13.000 200 21636.48 330.38 42687.50 88888.00 2023-07-19 18:46:14.000 200 21636.45 330.44 42687.59 88888.00 2023-07-19 18:46:15.000 200 21636.45 330.43 42687.64 99999.00 2023-07-19 18:46:16.000 200 21636.47 330.40 42687.59 99999.00 2023-07-19 18:46:17.000 200 21636.48 330.40 42687.48 99999.00 2023-07-19 18:46:18.000 200 21636.49 330.41 42687.44 99999.00 2023-07-19 18:46:19.000 200 21636.51 330.40 42687.47 99999.00 2023-07-19 18:46:20.000 200 21636.49 330.39 42687.53 47845.10 2023-07-19 18:46:21.000 200 21636.44 330.42 42687.60 88888.00 2023-07-19 18:46:22.000 200 21636.41 330.46 42687.62 88888.00 2023-07-19 18:46:23.000 200 21636.40 330.44 42687.54 88888.00 2023-07-19 18:46:24.000 200 21636.40 330.44 42687.49 88888.00 2023-07-19 18:46:25.000 200 21636.41 330.49 42687.53 47845.05 2023-07-19 18:46:26.000 200 21636.40 330.52 42687.58 88888.00 2023-07-19 18:46:27.000 200 21636.37 330.48 42687.61 88888.00 2023-07-19 18:46:28.000 200 21636.29 330.43 42687.63 88888.00 2023-07-19 18:46:29.000 200 21636.22 330.43 42687.62 88888.00 2023-07-19 18:46:30.000 200 21636.19 330.43 42687.59 99999.00 2023-07-19 18:46:31.000 200 21636.24 330.39 42687.57 99999.00 2023-07-19 18:46:32.000 200 21636.35 330.39 42687.59 99999.00 2023-07-19 18:46:33.000 200 21636.43 330.43 42687.57 99999.00 2023-07-19 18:46:34.000 200 21636.47 330.43 42687.47 99999.00 2023-07-19 18:46:35.000 200 21636.49 330.40 42687.41 99999.00 2023-07-19 18:46:36.000 200 21636.47 330.36 42687.46 99999.00 2023-07-19 18:46:37.000 200 21636.40 330.33 42687.48 99999.00 2023-07-19 18:46:38.000 200 21636.37 330.36 42687.45 99999.00 2023-07-19 18:46:39.000 200 21636.44 330.39 42687.45 99999.00 2023-07-19 18:46:40.000 200 21636.49 330.38 42687.47 47845.25 2023-07-19 18:46:41.000 200 21636.48 330.34 42687.46 88888.00 2023-07-19 18:46:42.000 200 21636.46 330.30 42687.43 88888.00 2023-07-19 18:46:43.000 200 21636.48 330.25 42687.38 88888.00 2023-07-19 18:46:44.000 200 21636.52 330.20 42687.34 88888.00 2023-07-19 18:46:45.000 200 21636.49 330.19 42687.31 47845.08 2023-07-19 18:46:46.000 200 21636.37 330.24 42687.35 88888.00 2023-07-19 18:46:47.000 200 21636.24 330.33 42687.41 88888.00 2023-07-19 18:46:48.000 200 21636.22 330.37 42687.42 88888.00 2023-07-19 18:46:49.000 200 21636.25 330.35 42687.43 88888.00 2023-07-19 18:46:50.000 200 21636.26 330.31 42687.49 47845.02 2023-07-19 18:46:51.000 200 21636.27 330.31 42687.56 88888.00 2023-07-19 18:46:52.000 200 21636.30 330.32 42687.59 88888.00 2023-07-19 18:46:53.000 200 21636.33 330.30 42687.54 88888.00 2023-07-19 18:46:54.000 200 21636.34 330.27 42687.42 88888.00 2023-07-19 18:46:55.000 200 21636.29 330.27 42687.38 47844.94 2023-07-19 18:46:56.000 200 21636.23 330.32 42687.45 88888.00 2023-07-19 18:46:57.000 200 21636.22 330.38 42687.51 88888.00 2023-07-19 18:46:58.000 200 21636.22 330.43 42687.53 88888.00 2023-07-19 18:46:59.000 200 21636.21 330.45 42687.53 88888.00 2023-07-19 18:47:00.000 200 21636.25 330.43 42687.50 47844.99 2023-07-19 18:47:01.000 200 21636.28 330.38 42687.42 88888.00 2023-07-19 18:47:02.000 200 21636.24 330.36 42687.37 88888.00 2023-07-19 18:47:03.000 200 21636.19 330.37 42687.39 88888.00 2023-07-19 18:47:04.000 200 21636.24 330.39 42687.43 88888.00 2023-07-19 18:47:05.000 200 21636.35 330.38 42687.46 99999.00 2023-07-19 18:47:06.000 200 21636.35 330.38 42687.48 99999.00 2023-07-19 18:47:07.000 200 21636.27 330.45 42687.49 99999.00 2023-07-19 18:47:08.000 200 21636.26 330.54 42687.47 99999.00 2023-07-19 18:47:09.000 200 21636.34 330.54 42687.44 99999.00 2023-07-19 18:47:10.000 200 21636.40 330.48 42687.39 99999.00 2023-07-19 18:47:11.000 200 21636.39 330.46 42687.36 99999.00 2023-07-19 18:47:12.000 200 21636.38 330.43 42687.33 99999.00 2023-07-19 18:47:13.000 200 21636.38 330.36 42687.31 99999.00 2023-07-19 18:47:14.000 200 21636.41 330.35 42687.37 99999.00 2023-07-19 18:47:15.000 200 21636.44 330.34 42687.46 47845.06 2023-07-19 18:47:16.000 200 21636.47 330.31 42687.49 88888.00 2023-07-19 18:47:17.000 200 21636.53 330.32 42687.44 88888.00 2023-07-19 18:47:18.000 200 21636.52 330.34 42687.41 88888.00 2023-07-19 18:47:19.000 200 21636.41 330.35 42687.44 88888.00 2023-07-19 18:47:20.000 200 21636.32 330.36 42687.44 99999.00 2023-07-19 18:47:21.000 200 21636.32 330.39 42687.38 99999.00 2023-07-19 18:47:22.000 200 21636.36 330.42 42687.33 99999.00 2023-07-19 18:47:23.000 200 21636.37 330.44 42687.33 99999.00 2023-07-19 18:47:24.000 200 21636.35 330.44 42687.36 99999.00 2023-07-19 18:47:25.000 200 21636.35 330.41 42687.36 47845.03 2023-07-19 18:47:26.000 200 21636.42 330.36 42687.30 88888.00 2023-07-19 18:47:27.000 200 21636.47 330.35 42687.23 88888.00 2023-07-19 18:47:28.000 200 21636.46 330.36 42687.21 88888.00 2023-07-19 18:47:29.000 200 21636.42 330.33 42687.24 88888.00 2023-07-19 18:47:30.000 200 21636.39 330.28 42687.27 99999.00 2023-07-19 18:47:31.000 200 21636.40 330.23 42687.28 99999.00 2023-07-19 18:47:32.000 200 21636.42 330.22 42687.30 99999.00 2023-07-19 18:47:33.000 200 21636.44 330.21 42687.30 99999.00 2023-07-19 18:47:34.000 200 21636.45 330.20 42687.30 99999.00 2023-07-19 18:47:35.000 200 21636.41 330.18 42687.34 99999.00 2023-07-19 18:47:36.000 200 21636.38 330.18 42687.41 99999.00 2023-07-19 18:47:37.000 200 21636.40 330.21 42687.48 99999.00 2023-07-19 18:47:38.000 200 21636.41 330.21 42687.48 99999.00 2023-07-19 18:47:39.000 200 21636.40 330.17 42687.45 99999.00 2023-07-19 18:47:40.000 200 21636.41 330.13 42687.43 99999.00 2023-07-19 18:47:41.000 200 21636.44 330.13 42687.43 99999.00 2023-07-19 18:47:42.000 200 21636.47 330.17 42687.43 99999.00 2023-07-19 18:47:43.000 200 21636.50 330.22 42687.40 99999.00 2023-07-19 18:47:44.000 200 21636.53 330.25 42687.40 99999.00 2023-07-19 18:47:45.000 200 21636.59 330.23 42687.41 99999.00 2023-07-19 18:47:46.000 200 21636.68 330.18 42687.39 99999.00 2023-07-19 18:47:47.000 200 21636.76 330.15 42687.34 99999.00 2023-07-19 18:47:48.000 200 21636.78 330.17 42687.31 99999.00 2023-07-19 18:47:49.000 200 21636.72 330.18 42687.34 99999.00 2023-07-19 18:47:50.000 200 21636.66 330.16 42687.40 47844.46 2023-07-19 18:47:51.000 200 21636.65 330.14 42687.40 88888.00 2023-07-19 18:47:52.000 200 21636.67 330.11 42687.37 88888.00 2023-07-19 18:47:53.000 200 21636.66 330.06 42687.36 88888.00 2023-07-19 18:47:54.000 200 21636.65 330.01 42687.39 88888.00 2023-07-19 18:47:55.000 200 21636.66 330.01 42687.40 47844.99 2023-07-19 18:47:56.000 200 21636.64 330.06 42687.34 88888.00 2023-07-19 18:47:57.000 200 21636.63 330.13 42687.32 88888.00 2023-07-19 18:47:58.000 200 21636.64 330.15 42687.37 88888.00 2023-07-19 18:47:59.000 200 21636.58 330.14 42687.41 88888.00 2023-07-19 18:48:00.000 200 21636.53 330.15 42687.41 47844.98 2023-07-19 18:48:01.000 200 21636.57 330.17 42687.34 88888.00 2023-07-19 18:48:02.000 200 21636.62 330.16 42687.29 88888.00 2023-07-19 18:48:03.000 200 21636.60 330.15 42687.29 88888.00 2023-07-19 18:48:04.000 200 21636.55 330.14 42687.29 88888.00 2023-07-19 18:48:05.000 200 21636.48 330.12 42687.30 47844.94 2023-07-19 18:48:06.000 200 21636.50 330.12 42687.32 88888.00 2023-07-19 18:48:07.000 200 21636.60 330.14 42687.32 88888.00 2023-07-19 18:48:08.000 200 21636.66 330.15 42687.28 88888.00 2023-07-19 18:48:09.000 200 21636.65 330.15 42687.27 88888.00 2023-07-19 18:48:10.000 200 21636.63 330.17 42687.34 47844.94 2023-07-19 18:48:11.000 200 21636.59 330.19 42687.39 88888.00 2023-07-19 18:48:12.000 200 21636.55 330.19 42687.38 88888.00 2023-07-19 18:48:13.000 200 21636.55 330.16 42687.31 88888.00 2023-07-19 18:48:14.000 200 21636.60 330.12 42687.26 88888.00 2023-07-19 18:48:15.000 200 21636.64 330.11 42687.26 99999.00 2023-07-19 18:48:16.000 200 21636.59 330.11 42687.29 99999.00 2023-07-19 18:48:17.000 200 21636.55 330.13 42687.32 99999.00 2023-07-19 18:48:18.000 200 21636.57 330.14 42687.29 99999.00 2023-07-19 18:48:19.000 200 21636.63 330.11 42687.25 99999.00 2023-07-19 18:48:20.000 200 21636.69 330.07 42687.27 99999.00 2023-07-19 18:48:21.000 200 21636.73 330.05 42687.30 99999.00 2023-07-19 18:48:22.000 200 21636.75 330.03 42687.28 99999.00 2023-07-19 18:48:23.000 200 21636.74 330.03 42687.25 99999.00 2023-07-19 18:48:24.000 200 21636.69 330.05 42687.22 99999.00 2023-07-19 18:48:25.000 200 21636.70 330.06 42687.20 47845.02 2023-07-19 18:48:26.000 200 21636.77 330.05 42687.20 88888.00 2023-07-19 18:48:27.000 200 21636.81 330.00 42687.21 88888.00 2023-07-19 18:48:28.000 200 21636.75 329.98 42687.22 88888.00 2023-07-19 18:48:29.000 200 21636.68 329.99 42687.25 88888.00 2023-07-19 18:48:30.000 200 21636.68 329.98 42687.27 99999.00 2023-07-19 18:48:31.000 200 21636.75 329.99 42687.27 99999.00 2023-07-19 18:48:32.000 200 21636.82 329.98 42687.21 99999.00 2023-07-19 18:48:33.000 200 21636.84 329.92 42687.14 99999.00 2023-07-19 18:48:34.000 200 21636.83 329.89 42687.15 99999.00 2023-07-19 18:48:35.000 200 21636.88 329.90 42687.18 99999.00 2023-07-19 18:48:36.000 200 21636.97 329.94 42687.19 99999.00 2023-07-19 18:48:37.000 200 21636.98 329.96 42687.15 99999.00 2023-07-19 18:48:38.000 200 21636.92 329.93 42687.12 99999.00 2023-07-19 18:48:39.000 200 21636.88 329.91 42687.12 99999.00 2023-07-19 18:48:40.000 200 21636.90 329.95 42687.13 47845.01 2023-07-19 18:48:41.000 200 21636.95 329.97 42687.08 88888.00 2023-07-19 18:48:42.000 200 21637.00 329.94 42687.04 88888.00 2023-07-19 18:48:43.000 200 21637.01 329.93 42687.07 88888.00 2023-07-19 18:48:44.000 200 21637.00 329.92 42687.11 88888.00 2023-07-19 18:48:45.000 200 21636.97 329.94 42687.11 99999.00 2023-07-19 18:48:46.000 200 21636.92 329.98 42687.12 99999.00 2023-07-19 18:48:47.000 200 21636.92 330.00 42687.19 99999.00 2023-07-19 18:48:48.000 200 21636.95 330.01 42687.24 99999.00 2023-07-19 18:48:49.000 200 21636.94 330.01 42687.23 99999.00 2023-07-19 18:48:50.000 200 21636.92 329.98 42687.18 47844.93 2023-07-19 18:48:51.000 200 21636.91 329.93 42687.16 88888.00 2023-07-19 18:48:52.000 200 21636.93 329.89 42687.16 88888.00 2023-07-19 18:48:53.000 200 21637.01 329.89 42687.14 88888.00 2023-07-19 18:48:54.000 200 21637.05 329.91 42687.15 88888.00 2023-07-19 18:48:55.000 200 21636.97 329.92 42687.19 99999.00 2023-07-19 18:48:56.000 200 21636.86 329.89 42687.18 99999.00 2023-07-19 18:48:57.000 200 21636.80 329.85 42687.15 99999.00 2023-07-19 18:48:58.000 200 21636.82 329.84 42687.15 99999.00 2023-07-19 18:48:59.000 200 21636.90 329.83 42687.14 99999.00 2023-07-19 18:49:00.000 200 21636.97 329.85 42687.10 47844.77 2023-07-19 18:49:01.000 200 21636.97 329.91 42687.07 88888.00 2023-07-19 18:49:02.000 200 21636.97 329.95 42687.10 88888.00 2023-07-19 18:49:03.000 200 21636.98 329.93 42687.12 88888.00 2023-07-19 18:49:04.000 200 21636.97 329.88 42687.12 88888.00 2023-07-19 18:49:05.000 200 21636.96 329.88 42687.12 47844.93 2023-07-19 18:49:06.000 200 21636.98 329.87 42687.15 88888.00 2023-07-19 18:49:07.000 200 21637.03 329.84 42687.14 88888.00 2023-07-19 18:49:08.000 200 21637.04 329.84 42687.07 88888.00 2023-07-19 18:49:09.000 200 21636.98 329.89 42687.06 88888.00 2023-07-19 18:49:10.000 200 21636.94 329.94 42687.06 47844.84 2023-07-19 18:49:11.000 200 21636.91 329.96 42687.06 88888.00 2023-07-19 18:49:12.000 200 21636.84 329.99 42687.13 88888.00 2023-07-19 18:49:13.000 200 21636.82 330.00 42687.20 88888.00 2023-07-19 18:49:14.000 200 21636.90 330.01 42687.14 88888.00 2023-07-19 18:49:15.000 200 21636.96 330.05 42687.06 99999.00 2023-07-19 18:49:16.000 200 21636.90 330.07 42687.09 99999.00 2023-07-19 18:49:17.000 200 21636.78 330.04 42687.17 99999.00 2023-07-19 18:49:18.000 200 21636.69 329.99 42687.20 99999.00 2023-07-19 18:49:19.000 200 21636.64 329.99 42687.24 99999.00 2023-07-19 18:49:20.000 200 21636.66 330.04 42687.28 99999.00 2023-07-19 18:49:21.000 200 21636.73 330.08 42687.26 99999.00 2023-07-19 18:49:22.000 200 21636.80 330.07 42687.21 99999.00 2023-07-19 18:49:23.000 200 21636.81 330.02 42687.21 99999.00 2023-07-19 18:49:24.000 200 21636.76 329.98 42687.22 99999.00 2023-07-19 18:49:25.000 200 21636.72 329.96 42687.18 47845.06 2023-07-19 18:49:26.000 200 21636.68 329.98 42687.14 88888.00 2023-07-19 18:49:27.000 200 21636.70 330.02 42687.13 88888.00 2023-07-19 18:49:28.000 200 21636.81 330.02 42687.10 88888.00 2023-07-19 18:49:29.000 200 21636.85 330.02 42687.09 88888.00 2023-07-19 18:49:30.000 200 21636.79 330.02 42687.16 47844.87 2023-07-19 18:49:31.000 200 21636.76 329.98 42687.22 88888.00 2023-07-19 18:49:32.000 200 21636.78 329.93 42687.24 88888.00 2023-07-19 18:49:33.000 200 21636.81 329.93 42687.23 88888.00 2023-07-19 18:49:34.000 200 21636.90 329.93 42687.21 88888.00 2023-07-19 18:49:35.000 200 21636.99 329.92 42687.17 47844.97 2023-07-19 18:49:36.000 200 21637.00 329.90 42687.13 88888.00 2023-07-19 18:49:37.000 200 21637.00 329.87 42687.11 88888.00 2023-07-19 18:49:38.000 200 21637.00 329.85 42687.13 88888.00 2023-07-19 18:49:39.000 200 21637.00 329.87 42687.19 88888.00 2023-07-19 18:49:40.000 200 21636.97 329.91 42687.20 47844.91 2023-07-19 18:49:41.000 200 21636.90 329.97 42687.18 88888.00 2023-07-19 18:49:42.000 200 21636.88 330.05 42687.20 88888.00 2023-07-19 18:49:43.000 200 21636.90 330.10 42687.20 88888.00 2023-07-19 18:49:44.000 200 21636.88 330.13 42687.19 88888.00 2023-07-19 18:49:45.000 200 21636.82 330.13 42687.22 47843.32 2023-07-19 18:49:46.000 200 21636.81 330.10 42687.20 88888.00 2023-07-19 18:49:47.000 200 21636.82 330.08 42687.16 88888.00 2023-07-19 18:49:48.000 200 21636.78 330.14 42687.19 88888.00 2023-07-19 18:49:49.000 200 21636.75 330.21 42687.22 88888.00 2023-07-19 18:49:50.000 200 21636.77 330.21 42687.19 47845.22 2023-07-19 18:49:51.000 200 21636.75 330.15 42687.18 88888.00 2023-07-19 18:49:52.000 200 21636.68 330.12 42687.18 88888.00 2023-07-19 18:49:53.000 200 21636.63 330.14 42687.15 88888.00 2023-07-19 18:49:54.000 200 21636.62 330.17 42687.15 88888.00 2023-07-19 18:49:55.000 200 21636.62 330.20 42687.21 47844.74 2023-07-19 18:49:56.000 200 21636.60 330.21 42687.27 88888.00 2023-07-19 18:49:57.000 200 21636.63 330.15 42687.27 88888.00 2023-07-19 18:49:58.000 200 21636.76 330.07 42687.19 88888.00 2023-07-19 18:49:59.000 200 21636.84 330.05 42687.11 88888.00 2023-07-19 18:50:00.000 200 21636.85 330.09 42687.05 47844.86 2023-07-19 18:50:01.000 200 21636.87 330.10 42687.02 88888.00 2023-07-19 18:50:02.000 200 21636.91 330.07 42687.07 88888.00 2023-07-19 18:50:03.000 200 21636.92 330.10 42687.18 88888.00 2023-07-19 18:50:04.000 200 21636.87 330.14 42687.26 88888.00 2023-07-19 18:50:05.000 200 21636.81 330.13 42687.26 99999.00 2023-07-19 18:50:06.000 200 21636.80 330.05 42687.22 99999.00 2023-07-19 18:50:07.000 200 21636.83 330.00 42687.17 99999.00 2023-07-19 18:50:08.000 200 21636.87 330.01 42687.13 99999.00 2023-07-19 18:50:09.000 200 21636.89 330.04 42687.13 99999.00 2023-07-19 18:50:10.000 200 21636.90 330.06 42687.14 47844.85 2023-07-19 18:50:11.000 200 21636.93 330.08 42687.11 88888.00 2023-07-19 18:50:12.000 200 21636.94 330.10 42687.07 88888.00 2023-07-19 18:50:13.000 200 21636.87 330.11 42687.13 88888.00 2023-07-19 18:50:14.000 200 21636.81 330.10 42687.18 88888.00 2023-07-19 18:50:15.000 200 21636.86 330.09 42687.12 47844.88 2023-07-19 18:50:16.000 200 21636.93 330.11 42687.02 88888.00 2023-07-19 18:50:17.000 200 21636.90 330.10 42686.98 88888.00 2023-07-19 18:50:18.000 200 21636.83 330.09 42687.00 88888.00 2023-07-19 18:50:19.000 200 21636.81 330.09 42687.02 88888.00 2023-07-19 18:50:20.000 200 21636.78 330.08 42687.07 47844.71 2023-07-19 18:50:21.000 200 21636.71 330.08 42687.13 88888.00 2023-07-19 18:50:22.000 200 21636.66 330.06 42687.16 88888.00 2023-07-19 18:50:23.000 200 21636.65 330.03 42687.18 88888.00 2023-07-19 18:50:24.000 200 21636.63 330.03 42687.18 88888.00 2023-07-19 18:50:25.000 200 21636.63 330.03 42687.13 47844.81 2023-07-19 18:50:26.000 200 21636.69 330.02 42687.10 88888.00 2023-07-19 18:50:27.000 200 21636.77 330.04 42687.13 88888.00 2023-07-19 18:50:28.000 200 21636.80 330.06 42687.17 88888.00 2023-07-19 18:50:29.000 200 21636.73 330.07 42687.20 88888.00 2023-07-19 18:50:30.000 200 21636.61 330.08 42687.24 99999.00 2023-07-19 18:50:31.000 200 21636.59 330.07 42687.23 99999.00 2023-07-19 18:50:32.000 200 21636.66 330.07 42687.19 99999.00 2023-07-19 18:50:33.000 200 21636.68 330.11 42687.21 99999.00 2023-07-19 18:50:34.000 200 21636.66 330.15 42687.25 99999.00 2023-07-19 18:50:35.000 200 21636.71 330.15 42687.28 47844.85 2023-07-19 18:50:36.000 200 21636.78 330.15 42687.26 88888.00 2023-07-19 18:50:37.000 200 21636.76 330.13 42687.20 88888.00 2023-07-19 18:50:38.000 200 21636.68 330.10 42687.16 88888.00 2023-07-19 18:50:39.000 200 21636.63 330.08 42687.13 88888.00 2023-07-19 18:50:40.000 200 21636.65 330.06 42687.12 47844.83 2023-07-19 18:50:41.000 200 21636.71 330.07 42687.15 88888.00 2023-07-19 18:50:42.000 200 21636.71 330.11 42687.18 88888.00 2023-07-19 18:50:43.000 200 21636.65 330.14 42687.18 88888.00 2023-07-19 18:50:44.000 200 21636.60 330.13 42687.18 88888.00 2023-07-19 18:50:45.000 200 21636.62 330.12 42687.18 47844.66 2023-07-19 18:50:46.000 200 21636.61 330.13 42687.22 88888.00 2023-07-19 18:50:47.000 200 21636.56 330.13 42687.23 88888.00 2023-07-19 18:50:48.000 200 21636.56 330.10 42687.19 88888.00 2023-07-19 18:50:49.000 200 21636.60 330.07 42687.20 88888.00 2023-07-19 18:50:50.000 200 21636.64 330.09 42687.25 47844.81 2023-07-19 18:50:51.000 200 21636.63 330.12 42687.29 88888.00 2023-07-19 18:50:52.000 200 21636.64 330.15 42687.31 88888.00 2023-07-19 18:50:53.000 200 21636.69 330.17 42687.35 88888.00 2023-07-19 18:50:54.000 200 21636.73 330.18 42687.37 88888.00 2023-07-19 18:50:55.000 200 21636.73 330.21 42687.34 47844.84 2023-07-19 18:50:56.000 200 21636.72 330.21 42687.30 88888.00 2023-07-19 18:50:57.000 200 21636.71 330.14 42687.27 88888.00 2023-07-19 18:50:58.000 200 21636.66 330.11 42687.28 88888.00 2023-07-19 18:50:59.000 200 21636.66 330.13 42687.32 88888.00 2023-07-19 18:51:00.000 200 21636.70 330.13 42687.32 99999.00 2023-07-19 18:51:01.000 200 21636.75 330.14 42687.26 99999.00 2023-07-19 18:51:02.000 200 21636.72 330.18 42687.24 99999.00 2023-07-19 18:51:03.000 200 21636.65 330.20 42687.27 99999.00 2023-07-19 18:51:04.000 200 21636.62 330.20 42687.26 99999.00 2023-07-19 18:51:05.000 200 21636.62 330.17 42687.21 47844.87 2023-07-19 18:51:06.000 200 21636.58 330.12 42687.19 88888.00 2023-07-19 18:51:07.000 200 21636.57 330.11 42687.14 88888.00 2023-07-19 18:51:08.000 200 21636.60 330.12 42687.12 88888.00 2023-07-19 18:51:09.000 200 21636.62 330.13 42687.21 88888.00 2023-07-19 18:51:10.000 200 21636.63 330.10 42687.28 99999.00 2023-07-19 18:51:11.000 200 21636.72 330.06 42687.24 99999.00 2023-07-19 18:51:12.000 200 21636.81 330.06 42687.15 99999.00 2023-07-19 18:51:13.000 200 21636.81 330.07 42687.12 99999.00 2023-07-19 18:51:14.000 200 21636.73 330.08 42687.17 99999.00 2023-07-19 18:51:15.000 200 21636.62 330.06 42687.23 99999.00 2023-07-19 18:51:16.000 200 21636.58 330.04 42687.23 99999.00 2023-07-19 18:51:17.000 200 21636.67 330.04 42687.19 99999.00 2023-07-19 18:51:18.000 200 21636.78 330.06 42687.18 99999.00 2023-07-19 18:51:19.000 200 21636.81 330.09 42687.21 99999.00 2023-07-19 18:51:20.000 200 21636.75 330.13 42687.21 47844.72 2023-07-19 18:51:21.000 200 21636.68 330.14 42687.21 88888.00 2023-07-19 18:51:22.000 200 21636.64 330.12 42687.29 88888.00 2023-07-19 18:51:23.000 200 21636.63 330.12 42687.32 88888.00 2023-07-19 18:51:24.000 200 21636.63 330.10 42687.27 88888.00 2023-07-19 18:51:25.000 200 21636.60 330.11 42687.23 47844.84 2023-07-19 18:51:26.000 200 21636.53 330.14 42687.28 88888.00 2023-07-19 18:51:27.000 200 21636.49 330.15 42687.35 88888.00 2023-07-19 18:51:28.000 200 21636.47 330.13 42687.36 88888.00 2023-07-19 18:51:29.000 200 21636.46 330.10 42687.34 88888.00 2023-07-19 18:51:30.000 200 21636.47 330.10 42687.32 47844.80 2023-07-19 18:51:31.000 200 21636.50 330.10 42687.27 88888.00 2023-07-19 18:51:32.000 200 21636.49 330.11 42687.23 88888.00 2023-07-19 18:51:33.000 200 21636.49 330.10 42687.23 88888.00 2023-07-19 18:51:34.000 200 21636.52 330.09 42687.28 88888.00 2023-07-19 18:51:35.000 200 21636.56 330.09 42687.31 47844.64 2023-07-19 18:51:36.000 200 21636.56 330.11 42687.35 88888.00 2023-07-19 18:51:37.000 200 21636.52 330.10 42687.39 88888.00 2023-07-19 18:51:38.000 200 21636.49 330.07 42687.39 88888.00 2023-07-19 18:51:39.000 200 21636.52 330.06 42687.37 88888.00 2023-07-19 18:51:40.000 200 21636.54 330.09 42687.34 99999.00 2023-07-19 18:51:41.000 200 21636.53 330.14 42687.32 99999.00 2023-07-19 18:51:42.000 200 21636.58 330.13 42687.32 99999.00 2023-07-19 18:51:43.000 200 21636.66 330.09 42687.30 99999.00 2023-07-19 18:51:44.000 200 21636.65 330.09 42687.28 99999.00 2023-07-19 18:51:45.000 200 21636.59 330.12 42687.32 47844.90 2023-07-19 18:51:46.000 200 21636.54 330.12 42687.37 88888.00 2023-07-19 18:51:47.000 200 21636.53 330.11 42687.37 88888.00 2023-07-19 18:51:48.000 200 21636.55 330.13 42687.34 88888.00 2023-07-19 18:51:49.000 200 21636.56 330.16 42687.34 88888.00 2023-07-19 18:51:50.000 200 21636.55 330.18 42687.33 47844.73 2023-07-19 18:51:51.000 200 21636.54 330.17 42687.28 88888.00 2023-07-19 18:51:52.000 200 21636.57 330.16 42687.25 88888.00 2023-07-19 18:51:53.000 200 21636.59 330.15 42687.24 88888.00 2023-07-19 18:51:54.000 200 21636.55 330.12 42687.22 88888.00 2023-07-19 18:51:55.000 200 21636.47 330.10 42687.23 47844.83 2023-07-19 18:51:56.000 200 21636.40 330.11 42687.26 88888.00 2023-07-19 18:51:57.000 200 21636.41 330.10 42687.21 88888.00 2023-07-19 18:51:58.000 200 21636.43 330.07 42687.15 88888.00 2023-07-19 18:51:59.000 200 21636.42 330.06 42687.16 88888.00 2023-07-19 18:52:00.000 200 21636.42 330.07 42687.22 99999.00 2023-07-19 18:52:01.000 200 21636.42 330.12 42687.29 99999.00 2023-07-19 18:52:02.000 200 21636.38 330.21 42687.30 99999.00 2023-07-19 18:52:03.000 200 21636.33 330.27 42687.23 99999.00 2023-07-19 18:52:04.000 200 21636.31 330.21 42687.19 99999.00 2023-07-19 18:52:05.000 200 21636.32 330.12 42687.21 47844.91 2023-07-19 18:52:06.000 200 21636.36 330.10 42687.22 88888.00 2023-07-19 18:52:07.000 200 21636.41 330.13 42687.21 88888.00 2023-07-19 18:52:08.000 200 21636.39 330.16 42687.23 88888.00 2023-07-19 18:52:09.000 200 21636.30 330.14 42687.25 88888.00 2023-07-19 18:52:10.000 200 21636.24 330.11 42687.24 47844.66 2023-07-19 18:52:11.000 200 21636.28 330.09 42687.21 88888.00 2023-07-19 18:52:12.000 200 21636.40 330.06 42687.19 88888.00 2023-07-19 18:52:13.000 200 21636.43 330.06 42687.18 88888.00 2023-07-19 18:52:14.000 200 21636.33 330.10 42687.21 88888.00 2023-07-19 18:52:15.000 200 21636.25 330.16 42687.27 47844.68 2023-07-19 18:52:16.000 200 21636.28 330.17 42687.29 88888.00 2023-07-19 18:52:17.000 200 21636.32 330.17 42687.25 88888.00 2023-07-19 18:52:18.000 200 21636.29 330.18 42687.19 88888.00 2023-07-19 18:52:19.000 200 21636.27 330.18 42687.17 88888.00 2023-07-19 18:52:20.000 200 21636.33 330.15 42687.16 99999.00 2023-07-19 18:52:21.000 200 21636.38 330.15 42687.15 99999.00 2023-07-19 18:52:22.000 200 21636.37 330.18 42687.18 99999.00 2023-07-19 18:52:23.000 200 21636.35 330.20 42687.21 99999.00 2023-07-19 18:52:24.000 200 21636.33 330.23 42687.26 99999.00 2023-07-19 18:52:25.000 200 21636.31 330.23 42687.29 99999.00 2023-07-19 18:52:26.000 200 21636.34 330.21 42687.27 99999.00 2023-07-19 18:52:27.000 200 21636.38 330.17 42687.23 99999.00 2023-07-19 18:52:28.000 200 21636.40 330.15 42687.26 99999.00 2023-07-19 18:52:29.000 200 21636.39 330.18 42687.31 99999.00 2023-07-19 18:52:30.000 200 21636.38 330.21 42687.29 47844.76 2023-07-19 18:52:31.000 200 21636.34 330.20 42687.24 88888.00 2023-07-19 18:52:32.000 200 21636.28 330.17 42687.21 88888.00 2023-07-19 18:52:33.000 200 21636.28 330.16 42687.24 88888.00 2023-07-19 18:52:34.000 200 21636.31 330.19 42687.29 88888.00 2023-07-19 18:52:35.000 200 21636.33 330.18 42687.23 47844.72 2023-07-19 18:52:36.000 200 21636.37 330.13 42687.14 88888.00 2023-07-19 18:52:37.000 200 21636.39 330.11 42687.16 88888.00 2023-07-19 18:52:38.000 200 21636.34 330.12 42687.22 88888.00 2023-07-19 18:52:39.000 200 21636.32 330.13 42687.21 88888.00 2023-07-19 18:52:40.000 200 21636.38 330.12 42687.19 47844.58 2023-07-19 18:52:41.000 200 21636.44 330.09 42687.24 88888.00 2023-07-19 18:52:42.000 200 21636.42 330.10 42687.27 88888.00 2023-07-19 18:52:43.000 200 21636.32 330.14 42687.26 88888.00 2023-07-19 18:52:44.000 200 21636.25 330.15 42687.24 88888.00 2023-07-19 18:52:45.000 200 21636.28 330.11 42687.22 99999.00 2023-07-19 18:52:46.000 200 21636.34 330.06 42687.20 99999.00 2023-07-19 18:52:47.000 200 21636.37 330.06 42687.21 99999.00 2023-07-19 18:52:48.000 200 21636.40 330.08 42687.23 99999.00 2023-07-19 18:52:49.000 200 21636.42 330.10 42687.22 99999.00 2023-07-19 18:52:50.000 200 21636.43 330.11 42687.18 47844.71 2023-07-19 18:52:51.000 200 21636.42 330.09 42687.12 88888.00 2023-07-19 18:52:52.000 200 21636.40 330.09 42687.11 88888.00 2023-07-19 18:52:53.000 200 21636.38 330.11 42687.18 88888.00 2023-07-19 18:52:54.000 200 21636.35 330.09 42687.22 88888.00 2023-07-19 18:52:55.000 200 21636.34 330.07 42687.18 47844.65 2023-07-19 18:52:56.000 200 21636.39 330.06 42687.14 88888.00 2023-07-19 18:52:57.000 200 21636.46 330.04 42687.16 88888.00 2023-07-19 18:52:58.000 200 21636.46 330.03 42687.18 88888.00 2023-07-19 18:52:59.000 200 21636.40 330.03 42687.18 88888.00 2023-07-19 18:53:00.000 200 21636.37 330.01 42687.18 47844.63 2023-07-19 18:53:01.000 200 21636.40 330.00 42687.19 88888.00 2023-07-19 18:53:02.000 200 21636.45 330.01 42687.18 88888.00 2023-07-19 18:53:03.000 200 21636.51 330.01 42687.11 88888.00 2023-07-19 18:53:04.000 200 21636.52 330.01 42687.06 88888.00 2023-07-19 18:53:05.000 200 21636.47 330.02 42687.07 99999.00 2023-07-19 18:53:06.000 200 21636.42 330.01 42687.08 99999.00 2023-07-19 18:53:07.000 200 21636.37 330.01 42687.09 99999.00 2023-07-19 18:53:08.000 200 21636.34 330.05 42687.14 99999.00 2023-07-19 18:53:09.000 200 21636.38 330.07 42687.15 99999.00 2023-07-19 18:53:10.000 200 21636.42 330.05 42687.12 47844.69 2023-07-19 18:53:11.000 200 21636.40 330.07 42687.13 88888.00 2023-07-19 18:53:12.000 200 21636.41 330.08 42687.15 88888.00 2023-07-19 18:53:13.000 200 21636.43 330.04 42687.12 88888.00 2023-07-19 18:53:14.000 200 21636.36 330.01 42687.13 88888.00 2023-07-19 18:53:15.000 200 21636.29 330.04 42687.20 47844.72 2023-07-19 18:53:16.000 200 21636.30 330.10 42687.27 88888.00 2023-07-19 18:53:17.000 200 21636.32 330.13 42687.31 88888.00 2023-07-19 18:53:18.000 200 21636.32 330.12 42687.29 88888.00 2023-07-19 18:53:19.000 200 21636.33 330.06 42687.22 88888.00 2023-07-19 18:53:20.000 200 21636.37 330.00 42687.16 47844.53 2023-07-19 18:53:21.000 200 21636.43 329.97 42687.11 88888.00 2023-07-19 18:53:22.000 200 21636.46 329.95 42687.07 88888.00 2023-07-19 18:53:23.000 200 21636.40 329.96 42687.07 88888.00 2023-07-19 18:53:24.000 200 21636.38 329.99 42687.09 88888.00 2023-07-19 18:53:25.000 200 21636.41 330.01 42687.11 47844.62 2023-07-19 18:53:26.000 200 21636.45 330.00 42687.12 88888.00 2023-07-19 18:53:27.000 200 21636.49 329.98 42687.11 88888.00 2023-07-19 18:53:28.000 200 21636.50 329.97 42687.11 88888.00 2023-07-19 18:53:29.000 200 21636.48 329.96 42687.10 88888.00 2023-07-19 18:53:30.000 200 21636.48 329.95 42687.11 47844.63 2023-07-19 18:53:31.000 200 21636.45 329.94 42687.16 88888.00 2023-07-19 18:53:32.000 200 21636.36 329.94 42687.19 88888.00 2023-07-19 18:53:33.000 200 21636.33 329.95 42687.19 88888.00 2023-07-19 18:53:34.000 200 21636.39 329.98 42687.18 88888.00 2023-07-19 18:53:35.000 200 21636.44 330.01 42687.19 47844.61 2023-07-19 18:53:36.000 200 21636.44 330.02 42687.18 88888.00 2023-07-19 18:53:37.000 200 21636.40 329.99 42687.13 88888.00 2023-07-19 18:53:38.000 200 21636.42 329.97 42687.11 88888.00 2023-07-19 18:53:39.000 200 21636.49 329.96 42687.09 88888.00 2023-07-19 18:53:40.000 200 21636.52 329.91 42687.05 47844.56 2023-07-19 18:53:41.000 200 21636.52 329.87 42687.01 88888.00 2023-07-19 18:53:42.000 200 21636.53 329.86 42686.98 88888.00 2023-07-19 18:53:43.000 200 21636.53 329.87 42687.00 88888.00 2023-07-19 18:53:44.000 200 21636.49 329.87 42687.06 88888.00 2023-07-19 18:53:45.000 200 21636.43 329.87 42687.12 47844.62 2023-07-19 18:53:46.000 200 21636.40 329.91 42687.13 88888.00 2023-07-19 18:53:47.000 200 21636.46 329.97 42687.09 88888.00 2023-07-19 18:53:48.000 200 21636.57 330.00 42687.01 88888.00 2023-07-19 18:53:49.000 200 21636.66 329.98 42686.93 88888.00 2023-07-19 18:53:50.000 200 21636.67 329.96 42686.89 47844.59 2023-07-19 18:53:51.000 200 21636.64 329.94 42686.88 88888.00 2023-07-19 18:53:52.000 200 21636.63 329.96 42686.94 88888.00 2023-07-19 18:53:53.000 200 21636.64 330.00 42687.01 88888.00 2023-07-19 18:53:54.000 200 21636.67 330.00 42687.01 88888.00 2023-07-19 18:53:55.000 200 21636.68 329.95 42687.00 47844.63 2023-07-19 18:53:56.000 200 21636.68 329.91 42687.02 88888.00 2023-07-19 18:53:57.000 200 21636.70 329.89 42686.98 88888.00 2023-07-19 18:53:58.000 200 21636.68 329.92 42686.98 88888.00 2023-07-19 18:53:59.000 200 21636.66 329.96 42687.03 88888.00 2023-07-19 18:54:00.000 200 21636.73 329.98 42687.05 47845.39 2023-07-19 18:54:01.000 200 21636.78 330.01 42687.04 88888.00 2023-07-19 18:54:02.000 200 21636.75 330.02 42687.05 88888.00 2023-07-19 18:54:03.000 200 21636.72 329.98 42687.06 88888.00 2023-07-19 18:54:04.000 200 21636.70 329.97 42687.07 88888.00 2023-07-19 18:54:05.000 200 21636.64 329.99 42687.09 47844.65 2023-07-19 18:54:06.000 200 21636.58 329.99 42687.07 88888.00 2023-07-19 18:54:07.000 200 21636.58 329.95 42687.04 88888.00 2023-07-19 18:54:08.000 200 21636.63 329.90 42687.00 88888.00 2023-07-19 18:54:09.000 200 21636.65 329.88 42687.01 88888.00 2023-07-19 18:54:10.000 200 21636.65 329.92 42687.00 47844.61 2023-07-19 18:54:11.000 200 21636.68 329.93 42686.92 88888.00 2023-07-19 18:54:12.000 200 21636.72 329.89 42686.86 88888.00 2023-07-19 18:54:13.000 200 21636.69 329.88 42686.90 88888.00 2023-07-19 18:54:14.000 200 21636.66 329.95 42686.96 88888.00 2023-07-19 18:54:15.000 200 21636.67 329.98 42686.97 47844.65 2023-07-19 18:54:16.000 200 21636.70 329.94 42686.96 88888.00 2023-07-19 18:54:17.000 200 21636.70 329.90 42686.96 88888.00 2023-07-19 18:54:18.000 200 21636.70 329.92 42686.97 88888.00 2023-07-19 18:54:19.000 200 21636.69 329.98 42687.00 88888.00 2023-07-19 18:54:20.000 200 21636.71 330.03 42687.03 99999.00 2023-07-19 18:54:21.000 200 21636.74 330.03 42687.01 99999.00 2023-07-19 18:54:22.000 200 21636.75 330.00 42686.94 99999.00 2023-07-19 18:54:23.000 200 21636.75 330.00 42686.88 99999.00 2023-07-19 18:54:24.000 200 21636.76 330.00 42686.89 99999.00 2023-07-19 18:54:25.000 200 21636.74 330.03 42686.94 99999.00 2023-07-19 18:54:26.000 200 21636.73 330.07 42686.91 99999.00 2023-07-19 18:54:27.000 200 21636.74 330.10 42686.82 99999.00 2023-07-19 18:54:28.000 200 21636.70 330.15 42686.81 99999.00 2023-07-19 18:54:29.000 200 21636.66 330.20 42686.84 99999.00 2023-07-19 18:54:30.000 200 21636.65 330.19 42686.86 99999.00 2023-07-19 18:54:31.000 200 21636.65 330.13 42686.88 99999.00 2023-07-19 18:54:32.000 200 21636.66 330.07 42686.88 99999.00 2023-07-19 18:54:33.000 200 21636.70 330.07 42686.86 99999.00 2023-07-19 18:54:34.000 200 21636.76 330.11 42686.84 99999.00 2023-07-19 18:54:35.000 200 21636.80 330.11 42686.81 47844.53 2023-07-19 18:54:36.000 200 21636.82 330.08 42686.79 88888.00 2023-07-19 18:54:37.000 200 21636.86 330.05 42686.80 88888.00 2023-07-19 18:54:38.000 200 21636.90 330.02 42686.82 88888.00 2023-07-19 18:54:39.000 200 21636.91 330.03 42686.84 88888.00 2023-07-19 18:54:40.000 200 21636.88 330.05 42686.86 99999.00 2023-07-19 18:54:41.000 200 21636.81 330.06 42686.92 99999.00 2023-07-19 18:54:42.000 200 21636.75 330.08 42686.96 99999.00 2023-07-19 18:54:43.000 200 21636.74 330.08 42686.95 99999.00 2023-07-19 18:54:44.000 200 21636.78 330.07 42686.91 99999.00 2023-07-19 18:54:45.000 200 21636.84 330.07 42686.88 47844.20 2023-07-19 18:54:46.000 200 21636.88 330.06 42686.83 88888.00 2023-07-19 18:54:47.000 200 21636.86 330.04 42686.81 88888.00 2023-07-19 18:54:48.000 200 21636.84 330.08 42686.84 88888.00 2023-07-19 18:54:49.000 200 21636.86 330.10 42686.86 88888.00 2023-07-19 18:54:50.000 200 21636.91 330.05 42686.81 47844.65 2023-07-19 18:54:51.000 200 21636.91 330.00 42686.80 88888.00 2023-07-19 18:54:52.000 200 21636.88 329.99 42686.84 88888.00 2023-07-19 18:54:53.000 200 21636.88 329.98 42686.86 88888.00 2023-07-19 18:54:54.000 200 21636.94 329.93 42686.80 88888.00 2023-07-19 18:54:55.000 200 21636.96 329.89 42686.75 47844.63 2023-07-19 18:54:56.000 200 21636.92 329.90 42686.79 88888.00 2023-07-19 18:54:57.000 200 21636.89 329.95 42686.82 88888.00 2023-07-19 18:54:58.000 200 21636.90 329.98 42686.81 88888.00 2023-07-19 18:54:59.000 200 21636.93 329.99 42686.81 88888.00 2023-07-19 18:55:00.000 200 21636.96 330.01 42686.83 99999.00 2023-07-19 18:55:01.000 200 21636.93 330.04 42686.84 99999.00 2023-07-19 18:55:02.000 200 21636.86 330.06 42686.82 99999.00 2023-07-19 18:55:03.000 200 21636.81 330.04 42686.81 99999.00 2023-07-19 18:55:04.000 200 21636.81 330.00 42686.81 99999.00 2023-07-19 18:55:05.000 200 21636.83 329.99 42686.82 47844.56 2023-07-19 18:55:06.000 200 21636.82 330.00 42686.78 88888.00 2023-07-19 18:55:07.000 200 21636.82 329.98 42686.70 88888.00 2023-07-19 18:55:08.000 200 21636.84 329.99 42686.70 88888.00 2023-07-19 18:55:09.000 200 21636.82 330.04 42686.78 88888.00 2023-07-19 18:55:10.000 200 21636.78 330.04 42686.84 47844.60 2023-07-19 18:55:11.000 200 21636.78 329.99 42686.84 88888.00 2023-07-19 18:55:12.000 200 21636.81 329.96 42686.79 88888.00 2023-07-19 18:55:13.000 200 21636.84 329.95 42686.71 88888.00 2023-07-19 18:55:14.000 200 21636.93 329.94 42686.68 88888.00 2023-07-19 18:55:15.000 200 21637.03 329.93 42686.71 99999.00 2023-07-19 18:55:16.000 200 21637.03 329.95 42686.72 99999.00 2023-07-19 18:55:17.000 200 21636.98 329.99 42686.71 99999.00 2023-07-19 18:55:18.000 200 21636.97 330.00 42686.75 99999.00 2023-07-19 18:55:19.000 200 21637.00 330.01 42686.78 99999.00 2023-07-19 18:55:20.000 200 21637.00 330.02 42686.71 47844.59 2023-07-19 18:55:21.000 200 21636.95 330.00 42686.64 88888.00 2023-07-19 18:55:22.000 200 21636.87 330.00 42686.66 88888.00 2023-07-19 18:55:23.000 200 21636.87 330.05 42686.68 88888.00 2023-07-19 18:55:24.000 200 21636.95 330.07 42686.71 88888.00 2023-07-19 18:55:25.000 200 21636.96 330.05 42686.79 99999.00 2023-07-19 18:55:26.000 200 21636.90 330.01 42686.85 99999.00 2023-07-19 18:55:27.000 200 21636.87 329.98 42686.82 99999.00 2023-07-19 18:55:28.000 200 21636.90 329.98 42686.73 99999.00 2023-07-19 18:55:29.000 200 21636.90 329.97 42686.75 99999.00 2023-07-19 18:55:30.000 200 21636.82 329.96 42686.81 47844.67 2023-07-19 18:55:31.000 200 21636.79 329.99 42686.76 88888.00 2023-07-19 18:55:32.000 200 21636.84 330.03 42686.69 88888.00 2023-07-19 18:55:33.000 200 21636.90 330.07 42686.69 88888.00 2023-07-19 18:55:34.000 200 21636.93 330.12 42686.74 88888.00 2023-07-19 18:55:35.000 200 21636.97 330.14 42686.80 47844.81 2023-07-19 18:55:36.000 200 21637.02 330.14 42686.81 88888.00 2023-07-19 18:55:37.000 200 21637.00 330.12 42686.76 88888.00 2023-07-19 18:55:38.000 200 21636.97 330.09 42686.73 88888.00 2023-07-19 18:55:39.000 200 21637.00 330.08 42686.75 88888.00 2023-07-19 18:55:40.000 200 21636.98 330.09 42686.73 47844.60 2023-07-19 18:55:41.000 200 21636.94 330.10 42686.69 88888.00 2023-07-19 18:55:42.000 200 21636.90 330.09 42686.72 88888.00 2023-07-19 18:55:43.000 200 21636.89 330.07 42686.79 88888.00 2023-07-19 18:55:44.000 200 21636.89 330.06 42686.79 88888.00 2023-07-19 18:55:45.000 200 21636.91 330.05 42686.76 47844.62 2023-07-19 18:55:46.000 200 21636.93 330.06 42686.71 88888.00 2023-07-19 18:55:47.000 200 21636.97 330.07 42686.65 88888.00 2023-07-19 18:55:48.000 200 21637.00 330.08 42686.62 88888.00 2023-07-19 18:55:49.000 200 21636.99 330.10 42686.70 88888.00 2023-07-19 18:55:50.000 200 21636.99 330.12 42686.81 99999.00 2023-07-19 18:55:51.000 200 21637.03 330.13 42686.83 99999.00 2023-07-19 18:55:52.000 200 21637.07 330.12 42686.81 99999.00 2023-07-19 18:55:53.000 200 21637.07 330.11 42686.81 99999.00 2023-07-19 18:55:54.000 200 21637.02 330.14 42686.82 99999.00 2023-07-19 18:55:55.000 200 21636.97 330.19 42686.82 99999.00 2023-07-19 18:55:56.000 200 21636.96 330.22 42686.81 99999.00 2023-07-19 18:55:57.000 200 21637.02 330.22 42686.79 99999.00 2023-07-19 18:55:58.000 200 21637.06 330.21 42686.76 99999.00 2023-07-19 18:55:59.000 200 21637.06 330.23 42686.76 99999.00 2023-07-19 18:56:00.000 200 21637.04 330.25 42686.76 47844.56 2023-07-19 18:56:01.000 200 21637.02 330.19 42686.74 88888.00 2023-07-19 18:56:02.000 200 21637.00 330.14 42686.74 88888.00 2023-07-19 18:56:03.000 200 21636.97 330.16 42686.78 88888.00 2023-07-19 18:56:04.000 200 21636.92 330.18 42686.81 88888.00 2023-07-19 18:56:05.000 200 21636.94 330.17 42686.82 47844.62 2023-07-19 18:56:06.000 200 21637.01 330.19 42686.83 88888.00 2023-07-19 18:56:07.000 200 21637.05 330.22 42686.82 88888.00 2023-07-19 18:56:08.000 200 21637.07 330.21 42686.78 88888.00 2023-07-19 18:56:09.000 200 21637.08 330.16 42686.75 88888.00 2023-07-19 18:56:10.000 200 21637.03 330.14 42686.73 99999.00 2023-07-19 18:56:11.000 200 21637.00 330.18 42686.74 99999.00 2023-07-19 18:56:12.000 200 21637.07 330.21 42686.75 99999.00 2023-07-19 18:56:13.000 200 21637.12 330.20 42686.79 99999.00 2023-07-19 18:56:14.000 200 21637.06 330.18 42686.83 99999.00 2023-07-19 18:56:15.000 200 21636.98 330.17 42686.83 99999.00 2023-07-19 18:56:16.000 200 21636.94 330.18 42686.80 99999.00 2023-07-19 18:56:17.000 200 21636.91 330.20 42686.79 99999.00 2023-07-19 18:56:18.000 200 21636.89 330.20 42686.81 99999.00 2023-07-19 18:56:19.000 200 21636.91 330.18 42686.85 99999.00 2023-07-19 18:56:20.000 200 21636.96 330.14 42686.79 47844.81 2023-07-19 18:56:21.000 200 21637.03 330.12 42686.65 88888.00 2023-07-19 18:56:22.000 200 21637.06 330.17 42686.59 88888.00 2023-07-19 18:56:23.000 200 21637.02 330.26 42686.63 88888.00 2023-07-19 18:56:24.000 200 21637.00 330.32 42686.71 88888.00 2023-07-19 18:56:25.000 200 21637.00 330.32 42686.74 99999.00 2023-07-19 18:56:26.000 200 21636.99 330.28 42686.70 99999.00 2023-07-19 18:56:27.000 200 21636.98 330.21 42686.66 99999.00 2023-07-19 18:56:28.000 200 21636.96 330.21 42686.67 99999.00 2023-07-19 18:56:29.000 200 21636.95 330.28 42686.74 99999.00 2023-07-19 18:56:30.000 200 21636.98 330.34 42686.80 47844.70 2023-07-19 18:56:31.000 200 21636.99 330.36 42686.81 88888.00 2023-07-19 18:56:32.000 200 21636.97 330.32 42686.78 88888.00 2023-07-19 18:56:33.000 200 21636.94 330.26 42686.74 88888.00 2023-07-19 18:56:34.000 200 21636.92 330.21 42686.69 88888.00 2023-07-19 18:56:35.000 200 21636.96 330.21 42686.66 99999.00 2023-07-19 18:56:36.000 200 21637.00 330.25 42686.68 99999.00 2023-07-19 18:56:37.000 200 21636.99 330.26 42686.73 99999.00 2023-07-19 18:56:38.000 200 21636.94 330.24 42686.77 99999.00 2023-07-19 18:56:39.000 200 21636.93 330.25 42686.77 99999.00 2023-07-19 18:56:40.000 200 21637.00 330.27 42686.73 47844.69 2023-07-19 18:56:41.000 200 21637.08 330.26 42686.69 88888.00 2023-07-19 18:56:42.000 200 21637.09 330.22 42686.70 88888.00 2023-07-19 18:56:43.000 200 21637.07 330.18 42686.72 88888.00 2023-07-19 18:56:44.000 200 21637.06 330.15 42686.70 88888.00 2023-07-19 18:56:45.000 200 21637.03 330.16 42686.73 47844.67 2023-07-19 18:56:46.000 200 21637.03 330.19 42686.81 88888.00 2023-07-19 18:56:47.000 200 21637.07 330.22 42686.81 88888.00 2023-07-19 18:56:48.000 200 21637.15 330.26 42686.78 88888.00 2023-07-19 18:56:49.000 200 21637.22 330.32 42686.80 88888.00 2023-07-19 18:56:50.000 200 21637.22 330.34 42686.79 47844.60 2023-07-19 18:56:51.000 200 21637.17 330.26 42686.74 88888.00 2023-07-19 18:56:52.000 200 21637.10 330.18 42686.77 88888.00 2023-07-19 18:56:53.000 200 21637.07 330.18 42686.85 88888.00 2023-07-19 18:56:54.000 200 21637.06 330.21 42686.89 88888.00 2023-07-19 18:56:55.000 200 21637.05 330.24 42686.89 47844.63 2023-07-19 18:56:56.000 200 21637.03 330.26 42686.88 88888.00 2023-07-19 18:56:57.000 200 21637.03 330.27 42686.88 88888.00 2023-07-19 18:56:58.000 200 21637.06 330.29 42686.86 88888.00 2023-07-19 18:56:59.000 200 21637.08 330.28 42686.76 88888.00 2023-07-19 18:57:00.000 200 21637.06 330.19 42686.67 99999.00 2023-07-19 18:57:01.000 200 21637.06 330.10 42686.72 99999.00 2023-07-19 18:57:02.000 200 21637.12 330.10 42686.81 99999.00 2023-07-19 18:57:03.000 200 21637.19 330.13 42686.85 99999.00 2023-07-19 18:57:04.000 200 21637.21 330.16 42686.82 99999.00 2023-07-19 18:57:05.000 200 21637.17 330.16 42686.78 47844.89 2023-07-19 18:57:06.000 200 21637.18 330.15 42686.75 88888.00 2023-07-19 18:57:07.000 200 21637.26 330.13 42686.75 88888.00 2023-07-19 18:57:08.000 200 21637.26 330.12 42686.74 88888.00 2023-07-19 18:57:09.000 200 21637.22 330.12 42686.74 88888.00 2023-07-19 18:57:10.000 200 21637.25 330.10 42686.78 47844.60 2023-07-19 18:57:11.000 200 21637.28 330.08 42686.83 88888.00 2023-07-19 18:57:12.000 200 21637.27 330.09 42686.82 88888.00 2023-07-19 18:57:13.000 200 21637.25 330.10 42686.78 88888.00 2023-07-19 18:57:14.000 200 21637.19 330.10 42686.79 88888.00 2023-07-19 18:57:15.000 200 21637.18 330.08 42686.79 47844.63 2023-07-19 18:57:16.000 200 21637.24 330.04 42686.72 88888.00 2023-07-19 18:57:17.000 200 21637.27 330.03 42686.69 88888.00 2023-07-19 18:57:18.000 200 21637.24 330.06 42686.70 88888.00 2023-07-19 18:57:19.000 200 21637.23 330.12 42686.68 88888.00 2023-07-19 18:57:20.000 200 21637.25 330.16 42686.68 47844.63 2023-07-19 18:57:21.000 200 21637.22 330.18 42686.76 88888.00 2023-07-19 18:57:22.000 200 21637.15 330.19 42686.83 88888.00 2023-07-19 18:57:23.000 200 21637.13 330.17 42686.83 88888.00 2023-07-19 18:57:24.000 200 21637.18 330.13 42686.80 88888.00 2023-07-19 18:57:25.000 200 21637.20 330.09 42686.76 47844.66 2023-07-19 18:57:26.000 200 21637.16 330.06 42686.70 88888.00 2023-07-19 18:57:27.000 200 21637.15 330.05 42686.64 88888.00 2023-07-19 18:57:28.000 200 21637.19 330.09 42686.60 88888.00 2023-07-19 18:57:29.000 200 21637.24 330.16 42686.58 88888.00 2023-07-19 18:57:30.000 200 21637.25 330.21 42686.61 47844.68 2023-07-19 18:57:31.000 200 21637.23 330.22 42686.69 88888.00 2023-07-19 18:57:32.000 200 21637.23 330.21 42686.74 88888.00 2023-07-19 18:57:33.000 200 21637.26 330.18 42686.71 88888.00 2023-07-19 18:57:34.000 200 21637.25 330.15 42686.70 88888.00 2023-07-19 18:57:35.000 200 21637.21 330.16 42686.70 47844.71 2023-07-19 18:57:36.000 200 21637.22 330.15 42686.66 88888.00 2023-07-19 18:57:37.000 200 21637.19 330.11 42686.62 88888.00 2023-07-19 18:57:38.000 200 21637.14 330.06 42686.57 88888.00 2023-07-19 18:57:39.000 200 21637.17 330.06 42686.55 88888.00 2023-07-19 18:57:40.000 200 21637.26 330.11 42686.59 47844.67 2023-07-19 18:57:41.000 200 21637.30 330.16 42686.66 88888.00 2023-07-19 18:57:42.000 200 21637.24 330.16 42686.73 88888.00 2023-07-19 18:57:43.000 200 21637.14 330.11 42686.75 88888.00 2023-07-19 18:57:44.000 200 21637.08 330.07 42686.76 88888.00 2023-07-19 18:57:45.000 200 21637.08 330.07 42686.77 99999.00 2023-07-19 18:57:46.000 200 21637.16 330.07 42686.79 99999.00 2023-07-19 18:57:47.000 200 21637.27 330.12 42686.79 99999.00 2023-07-19 18:57:48.000 200 21637.34 330.17 42686.73 99999.00 2023-07-19 18:57:49.000 200 21637.39 330.15 42686.66 99999.00 2023-07-19 18:57:50.000 200 21637.44 330.10 42686.65 47844.63 2023-07-19 18:57:51.000 200 21637.46 330.10 42686.69 88888.00 2023-07-19 18:57:52.000 200 21637.44 330.12 42686.72 88888.00 2023-07-19 18:57:53.000 200 21637.39 330.12 42686.73 88888.00 2023-07-19 18:57:54.000 200 21637.36 330.12 42686.74 88888.00 2023-07-19 18:57:55.000 200 21637.36 330.13 42686.74 47844.68 2023-07-19 18:57:56.000 200 21637.37 330.15 42686.75 88888.00 2023-07-19 18:57:57.000 200 21637.39 330.17 42686.77 88888.00 2023-07-19 18:57:58.000 200 21637.39 330.16 42686.77 88888.00 2023-07-19 18:57:59.000 200 21637.39 330.10 42686.73 88888.00 2023-07-19 18:58:00.000 200 21637.42 330.01 42686.68 47844.67 2023-07-19 18:58:01.000 200 21637.42 329.96 42686.67 88888.00 2023-07-19 18:58:02.000 200 21637.37 329.97 42686.72 88888.00 2023-07-19 18:58:03.000 200 21637.34 330.01 42686.76 88888.00 2023-07-19 18:58:04.000 200 21637.35 330.03 42686.73 88888.00 2023-07-19 18:58:05.000 200 21637.38 330.01 42686.65 47844.68 2023-07-19 18:58:06.000 200 21637.40 330.02 42686.66 88888.00 2023-07-19 18:58:07.000 200 21637.35 330.08 42686.74 88888.00 2023-07-19 18:58:08.000 200 21637.33 330.07 42686.74 88888.00 2023-07-19 18:58:09.000 200 21637.39 330.00 42686.66 88888.00 2023-07-19 18:58:10.000 200 21637.44 330.01 42686.71 47844.68 2023-07-19 18:58:11.000 200 21637.48 330.05 42686.82 88888.00 2023-07-19 18:58:12.000 200 21637.54 330.03 42686.83 88888.00 2023-07-19 18:58:13.000 200 21637.60 330.00 42686.79 88888.00 2023-07-19 18:58:14.000 200 21637.61 330.00 42686.78 88888.00 2023-07-19 18:58:15.000 200 21637.59 330.01 42686.76 47844.74 2023-07-19 18:58:16.000 200 21637.56 330.02 42686.73 88888.00 2023-07-19 18:58:17.000 200 21637.56 330.03 42686.71 88888.00 2023-07-19 18:58:18.000 200 21637.59 330.02 42686.70 88888.00 2023-07-19 18:58:19.000 200 21637.62 329.99 42686.74 88888.00 2023-07-19 18:58:20.000 200 21637.63 329.97 42686.81 99999.00 2023-07-19 18:58:21.000 200 21637.64 330.00 42686.84 99999.00 2023-07-19 18:58:22.000 200 21637.63 330.01 42686.79 99999.00 2023-07-19 18:58:23.000 200 21637.61 329.97 42686.67 99999.00 2023-07-19 18:58:24.000 200 21637.58 329.96 42686.60 99999.00 2023-07-19 18:58:25.000 200 21637.58 330.01 42686.63 99999.00 2023-07-19 18:58:26.000 200 21637.59 330.09 42686.69 99999.00 2023-07-19 18:58:27.000 200 21637.60 330.11 42686.73 99999.00 2023-07-19 18:58:28.000 200 21637.62 330.08 42686.70 99999.00 2023-07-19 18:58:29.000 200 21637.67 330.07 42686.69 99999.00 2023-07-19 18:58:30.000 200 21637.67 330.05 42686.70 47844.63 2023-07-19 18:58:31.000 200 21637.64 330.01 42686.66 88888.00 2023-07-19 18:58:32.000 200 21637.66 330.00 42686.64 88888.00 2023-07-19 18:58:33.000 200 21637.67 330.02 42686.70 88888.00 2023-07-19 18:58:34.000 200 21637.64 330.03 42686.74 88888.00 2023-07-19 18:58:35.000 200 21637.59 330.02 42686.74 99999.00 2023-07-19 18:58:36.000 200 21637.60 330.01 42686.74 99999.00 2023-07-19 18:58:37.000 200 21637.63 330.03 42686.74 99999.00 2023-07-19 18:58:38.000 200 21637.66 330.04 42686.74 99999.00 2023-07-19 18:58:39.000 200 21637.73 330.00 42686.72 99999.00 2023-07-19 18:58:40.000 200 21637.78 329.95 42686.69 47844.69 2023-07-19 18:58:41.000 200 21637.75 329.93 42686.67 88888.00 2023-07-19 18:58:42.000 200 21637.72 329.95 42686.69 88888.00 2023-07-19 18:58:43.000 200 21637.72 329.94 42686.66 88888.00 2023-07-19 18:58:44.000 200 21637.78 329.90 42686.59 88888.00 2023-07-19 18:58:45.000 200 21637.82 329.93 42686.61 99999.00 2023-07-19 18:58:46.000 200 21637.81 329.98 42686.68 99999.00 2023-07-19 18:58:47.000 200 21637.77 329.98 42686.69 99999.00 2023-07-19 18:58:48.000 200 21637.78 329.99 42686.64 99999.00 2023-07-19 18:58:49.000 200 21637.84 330.01 42686.56 99999.00 2023-07-19 18:58:50.000 200 21637.87 330.02 42686.52 47844.68 2023-07-19 18:58:51.000 200 21637.81 330.06 42686.56 88888.00 2023-07-19 18:58:52.000 200 21637.73 330.09 42686.61 88888.00 2023-07-19 18:58:53.000 200 21637.73 330.10 42686.61 88888.00 2023-07-19 18:58:54.000 200 21637.78 330.08 42686.55 88888.00 2023-07-19 18:58:55.000 200 21637.76 330.05 42686.54 99999.00 2023-07-19 18:58:56.000 200 21637.67 330.08 42686.65 99999.00 2023-07-19 18:58:57.000 200 21637.60 330.13 42686.71 99999.00 2023-07-19 18:58:58.000 200 21637.62 330.17 42686.68 99999.00 2023-07-19 18:58:59.000 200 21637.69 330.16 42686.64 99999.00 2023-07-19 18:59:00.000 200 21637.78 330.10 42686.63 99999.00 2023-07-19 18:59:01.000 200 21637.87 330.06 42686.62 99999.00 2023-07-19 18:59:02.000 200 21637.89 330.06 42686.59 99999.00 2023-07-19 18:59:03.000 200 21637.88 330.09 42686.54 99999.00 2023-07-19 18:59:04.000 200 21637.92 330.14 42686.52 99999.00 2023-07-19 18:59:05.000 200 21637.98 330.17 42686.53 47844.83 2023-07-19 18:59:06.000 200 21638.00 330.15 42686.50 88888.00 2023-07-19 18:59:07.000 200 21638.02 330.13 42686.47 88888.00 2023-07-19 18:59:08.000 200 21638.05 330.11 42686.48 88888.00 2023-07-19 18:59:09.000 200 21638.03 330.09 42686.51 88888.00 2023-07-19 18:59:10.000 200 21638.00 330.09 42686.56 47844.84 2023-07-19 18:59:11.000 200 21637.98 330.13 42686.57 88888.00 2023-07-19 18:59:12.000 200 21637.93 330.17 42686.56 88888.00 2023-07-19 18:59:13.000 200 21637.84 330.18 42686.57 88888.00 2023-07-19 18:59:14.000 200 21637.84 330.18 42686.56 88888.00 2023-07-19 18:59:15.000 200 21637.88 330.20 42686.54 99999.00 2023-07-19 18:59:16.000 200 21637.88 330.20 42686.53 99999.00 2023-07-19 18:59:17.000 200 21637.92 330.18 42686.51 99999.00 2023-07-19 18:59:18.000 200 21637.97 330.15 42686.50 99999.00 2023-07-19 18:59:19.000 200 21637.92 330.13 42686.53 99999.00 2023-07-19 18:59:20.000 200 21637.85 330.11 42686.56 99999.00 2023-07-19 18:59:21.000 200 21637.83 330.09 42686.53 99999.00 2023-07-19 18:59:22.000 200 21637.84 330.12 42686.52 99999.00 2023-07-19 18:59:23.000 200 21637.86 330.18 42686.57 99999.00 2023-07-19 18:59:24.000 200 21637.86 330.22 42686.63 99999.00 2023-07-19 18:59:25.000 200 21637.85 330.21 42686.64 47845.47 2023-07-19 18:59:26.000 200 21637.84 330.18 42686.62 88888.00 2023-07-19 18:59:27.000 200 21637.85 330.15 42686.61 88888.00 2023-07-19 18:59:28.000 200 21637.86 330.17 42686.59 88888.00 2023-07-19 18:59:29.000 200 21637.87 330.22 42686.56 88888.00 2023-07-19 18:59:30.000 200 21637.87 330.22 42686.56 47844.77 2023-07-19 18:59:31.000 200 21637.91 330.16 42686.54 88888.00 2023-07-19 18:59:32.000 200 21637.97 330.13 42686.54 88888.00 2023-07-19 18:59:33.000 200 21638.05 330.15 42686.55 88888.00 2023-07-19 18:59:34.000 200 21638.09 330.22 42686.54 88888.00 2023-07-19 18:59:35.000 200 21638.03 330.30 42686.54 99999.00 2023-07-19 18:59:36.000 200 21637.94 330.32 42686.55 99999.00 2023-07-19 18:59:37.000 200 21637.95 330.29 42686.54 99999.00 2023-07-19 18:59:38.000 200 21637.97 330.28 42686.54 99999.00 2023-07-19 18:59:39.000 200 21637.90 330.28 42686.54 99999.00 2023-07-19 18:59:40.000 200 21637.85 330.23 42686.53 47844.88 2023-07-19 18:59:41.000 200 21637.90 330.18 42686.51 88888.00 2023-07-19 18:59:42.000 200 21637.95 330.18 42686.54 88888.00 2023-07-19 18:59:43.000 200 21637.96 330.19 42686.57 88888.00 2023-07-19 18:59:44.000 200 21637.93 330.19 42686.53 88888.00 2023-07-19 18:59:45.000 200 21637.88 330.25 42686.53 47845.01 2023-07-19 18:59:46.000 200 21637.85 330.31 42686.60 88888.00 2023-07-19 18:59:47.000 200 21637.90 330.30 42686.61 88888.00 2023-07-19 18:59:48.000 200 21637.89 330.27 42686.56 88888.00 2023-07-19 18:59:49.000 200 21637.77 330.28 42686.57 88888.00 2023-07-19 18:59:50.000 200 21637.68 330.33 42686.61 99999.00 2023-07-19 18:59:51.000 200 21637.75 330.34 42686.59 99999.00 2023-07-19 18:59:52.000 200 21637.88 330.33 42686.62 99999.00 2023-07-19 18:59:53.000 200 21637.94 330.32 42686.68 99999.00 2023-07-19 18:59:54.000 200 21637.90 330.30 42686.69 99999.00 2023-07-19 18:59:55.000 200 21637.83 330.28 42686.62 99999.00 2023-07-19 18:59:56.000 200 21637.85 330.26 42686.55 99999.00 2023-07-19 18:59:57.000 200 21637.91 330.27 42686.55 99999.00 2023-07-19 18:59:58.000 200 21637.93 330.29 42686.59 99999.00 2023-07-19 18:59:59.000 200 21637.94 330.27 42686.61 99999.00 2023-07-19 19:00:00.000 200 21637.88 330.27 42686.63 99999.00 2023-07-19 19:00:01.000 200 21637.82 330.29 42686.67 99999.00 2023-07-19 19:00:02.000 200 21637.83 330.29 42686.66 99999.00 2023-07-19 19:00:03.000 200 21637.90 330.28 42686.59 99999.00 2023-07-19 19:00:04.000 200 21637.94 330.28 42686.54 99999.00 2023-07-19 19:00:05.000 200 21637.91 330.26 42686.54 47844.97 2023-07-19 19:00:06.000 200 21637.83 330.21 42686.56 88888.00 2023-07-19 19:00:07.000 200 21637.81 330.20 42686.60 88888.00 2023-07-19 19:00:08.000 200 21637.86 330.23 42686.65 88888.00 2023-07-19 19:00:09.000 200 21637.92 330.28 42686.63 88888.00 2023-07-19 19:00:10.000 200 21637.92 330.29 42686.59 47845.51 2023-07-19 19:00:11.000 200 21637.87 330.25 42686.60 88888.00 2023-07-19 19:00:12.000 200 21637.82 330.25 42686.62 88888.00 2023-07-19 19:00:13.000 200 21637.81 330.25 42686.62 88888.00 2023-07-19 19:00:14.000 200 21637.83 330.24 42686.63 88888.00 2023-07-19 19:00:15.000 200 21637.88 330.21 42686.65 47844.91 2023-07-19 19:00:16.000 200 21637.92 330.19 42686.64 88888.00 2023-07-19 19:00:17.000 200 21637.92 330.15 42686.59 88888.00 2023-07-19 19:00:18.000 200 21637.91 330.13 42686.54 88888.00 2023-07-19 19:00:19.000 200 21637.90 330.13 42686.54 88888.00 2023-07-19 19:00:20.000 200 21637.91 330.13 42686.54 99999.00 2023-07-19 19:00:21.000 200 21637.97 330.14 42686.52 99999.00 2023-07-19 19:00:22.000 200 21638.00 330.16 42686.52 99999.00 2023-07-19 19:00:23.000 200 21637.98 330.15 42686.53 99999.00 2023-07-19 19:00:24.000 200 21637.97 330.11 42686.54 99999.00 2023-07-19 19:00:25.000 200 21638.04 330.12 42686.56 99999.00 2023-07-19 19:00:26.000 200 21638.10 330.17 42686.60 99999.00 2023-07-19 19:00:27.000 200 21638.08 330.19 42686.61 99999.00 2023-07-19 19:00:28.000 200 21638.10 330.17 42686.57 99999.00 2023-07-19 19:00:29.000 200 21638.15 330.13 42686.51 99999.00 2023-07-19 19:00:30.000 200 21638.12 330.14 42686.50 47844.93 2023-07-19 19:00:31.000 200 21638.02 330.19 42686.51 88888.00 2023-07-19 19:00:32.000 200 21637.96 330.22 42686.54 88888.00 2023-07-19 19:00:33.000 200 21637.92 330.24 42686.61 88888.00 2023-07-19 19:00:34.000 200 21637.91 330.25 42686.68 88888.00 2023-07-19 19:00:35.000 200 21637.94 330.20 42686.67 47844.91 2023-07-19 19:00:36.000 200 21637.96 330.15 42686.61 88888.00 2023-07-19 19:00:37.000 200 21637.98 330.12 42686.56 88888.00 2023-07-19 19:00:38.000 200 21637.98 330.13 42686.57 88888.00 2023-07-19 19:00:39.000 200 21637.94 330.14 42686.59 88888.00 2023-07-19 19:00:40.000 200 21637.93 330.14 42686.60 47844.78 2023-07-19 19:00:41.000 200 21637.98 330.15 42686.60 88888.00 2023-07-19 19:00:42.000 200 21638.01 330.15 42686.63 88888.00 2023-07-19 19:00:43.000 200 21637.99 330.14 42686.69 88888.00 2023-07-19 19:00:44.000 200 21637.99 330.17 42686.66 88888.00 2023-07-19 19:00:45.000 200 21638.02 330.21 42686.56 47844.90 2023-07-19 19:00:46.000 200 21638.06 330.25 42686.51 88888.00 2023-07-19 19:00:47.000 200 21638.07 330.26 42686.59 88888.00 2023-07-19 19:00:48.000 200 21638.05 330.27 42686.69 88888.00 2023-07-19 19:00:49.000 200 21637.99 330.29 42686.76 88888.00 2023-07-19 19:00:50.000 200 21637.95 330.30 42686.74 99999.00 2023-07-19 19:00:51.000 200 21637.97 330.30 42686.69 99999.00 2023-07-19 19:00:52.000 200 21638.01 330.30 42686.64 99999.00 2023-07-19 19:00:53.000 200 21638.03 330.32 42686.62 99999.00 2023-07-19 19:00:54.000 200 21638.05 330.34 42686.60 99999.00 2023-07-19 19:00:55.000 200 21638.03 330.33 42686.64 99999.00 2023-07-19 19:00:56.000 200 21637.96 330.34 42686.71 99999.00 2023-07-19 19:00:57.000 200 21637.89 330.33 42686.70 99999.00 2023-07-19 19:00:58.000 200 21637.93 330.26 42686.62 99999.00 2023-07-19 19:00:59.000 200 21638.00 330.20 42686.55 99999.00 2023-07-19 19:01:00.000 200 21637.98 330.20 42686.59 47844.91 2023-07-19 19:01:01.000 200 21637.98 330.21 42686.63 88888.00 2023-07-19 19:01:02.000 200 21638.03 330.17 42686.61 88888.00 2023-07-19 19:01:03.000 200 21638.00 330.14 42686.59 88888.00 2023-07-19 19:01:04.000 200 21637.91 330.16 42686.62 88888.00 2023-07-19 19:01:05.000 200 21637.87 330.17 42686.62 47845.02 2023-07-19 19:01:06.000 200 21637.89 330.14 42686.57 88888.00 2023-07-19 19:01:07.000 200 21637.89 330.14 42686.59 88888.00 2023-07-19 19:01:08.000 200 21637.84 330.21 42686.66 88888.00 2023-07-19 19:01:09.000 200 21637.83 330.25 42686.68 88888.00 2023-07-19 19:01:10.000 200 21637.88 330.22 42686.64 47844.89 2023-07-19 19:01:11.000 200 21637.90 330.18 42686.62 88888.00 2023-07-19 19:01:12.000 200 21637.85 330.16 42686.62 88888.00 2023-07-19 19:01:13.000 200 21637.82 330.19 42686.65 88888.00 2023-07-19 19:01:14.000 200 21637.84 330.20 42686.68 88888.00 2023-07-19 19:01:15.000 200 21637.86 330.18 42686.70 47844.95 2023-07-19 19:01:16.000 200 21637.88 330.18 42686.69 88888.00 2023-07-19 19:01:17.000 200 21637.91 330.19 42686.66 88888.00 2023-07-19 19:01:18.000 200 21637.93 330.21 42686.64 88888.00 2023-07-19 19:01:19.000 200 21637.90 330.20 42686.61 88888.00 2023-07-19 19:01:20.000 200 21637.85 330.19 42686.57 47845.43 2023-07-19 19:01:21.000 200 21637.84 330.21 42686.55 88888.00 2023-07-19 19:01:22.000 200 21637.86 330.24 42686.57 88888.00 2023-07-19 19:01:23.000 200 21637.89 330.26 42686.58 88888.00 2023-07-19 19:01:24.000 200 21637.89 330.27 42686.59 88888.00 2023-07-19 19:01:25.000 200 21637.86 330.28 42686.60 47844.96 2023-07-19 19:01:26.000 200 21637.80 330.30 42686.60 88888.00 2023-07-19 19:01:27.000 200 21637.76 330.34 42686.63 88888.00 2023-07-19 19:01:28.000 200 21637.75 330.35 42686.66 88888.00 2023-07-19 19:01:29.000 200 21637.74 330.34 42686.64 88888.00 2023-07-19 19:01:30.000 200 21637.72 330.34 42686.58 99999.00 2023-07-19 19:01:31.000 200 21637.77 330.33 42686.53 99999.00 2023-07-19 19:01:32.000 200 21637.81 330.31 42686.54 99999.00 2023-07-19 19:01:33.000 200 21637.77 330.31 42686.62 99999.00 2023-07-19 19:01:34.000 200 21637.72 330.33 42686.70 99999.00 2023-07-19 19:01:35.000 200 21637.70 330.30 42686.71 99999.00 2023-07-19 19:01:36.000 200 21637.76 330.27 42686.67 99999.00 2023-07-19 19:01:37.000 200 21637.86 330.33 42686.63 99999.00 2023-07-19 19:01:38.000 200 21637.91 330.41 42686.64 99999.00 2023-07-19 19:01:39.000 200 21637.92 330.41 42686.67 99999.00 2023-07-19 19:01:40.000 200 21637.91 330.33 42686.62 47844.99 2023-07-19 19:01:41.000 200 21637.86 330.29 42686.57 88888.00 2023-07-19 19:01:42.000 200 21637.81 330.35 42686.62 88888.00 2023-07-19 19:01:43.000 200 21637.79 330.42 42686.69 88888.00 2023-07-19 19:01:44.000 200 21637.75 330.43 42686.71 88888.00 2023-07-19 19:01:45.000 200 21637.70 330.42 42686.71 47845.03 2023-07-19 19:01:46.000 200 21637.72 330.40 42686.75 88888.00 2023-07-19 19:01:47.000 200 21637.74 330.38 42686.79 88888.00 2023-07-19 19:01:48.000 200 21637.72 330.35 42686.81 88888.00 2023-07-19 19:01:49.000 200 21637.69 330.33 42686.77 88888.00 2023-07-19 19:01:50.000 200 21637.68 330.33 42686.71 99999.00 2023-07-19 19:01:51.000 200 21637.68 330.42 42686.70 99999.00 2023-07-19 19:01:52.000 200 21637.68 330.51 42686.72 99999.00 2023-07-19 19:01:53.000 200 21637.68 330.49 42686.72 99999.00 2023-07-19 19:01:54.000 200 21637.62 330.40 42686.70 99999.00 2023-07-19 19:01:55.000 200 21637.57 330.31 42686.67 99999.00 2023-07-19 19:01:56.000 200 21637.60 330.27 42686.61 99999.00 2023-07-19 19:01:57.000 200 21637.66 330.27 42686.57 99999.00 2023-07-19 19:01:58.000 200 21637.66 330.32 42686.63 99999.00 2023-07-19 19:01:59.000 200 21637.65 330.36 42686.69 99999.00 2023-07-19 19:02:00.000 200 21637.68 330.39 42686.72 99999.00 2023-07-19 19:02:01.000 200 21637.73 330.42 42686.76 99999.00 2023-07-19 19:02:02.000 200 21637.71 330.43 42686.79 99999.00 2023-07-19 19:02:03.000 200 21637.66 330.38 42686.79 99999.00 2023-07-19 19:02:04.000 200 21637.63 330.34 42686.77 99999.00 2023-07-19 19:02:05.000 200 21637.62 330.34 42686.75 47844.91 2023-07-19 19:02:06.000 200 21637.60 330.38 42686.75 88888.00 2023-07-19 19:02:07.000 200 21637.58 330.45 42686.80 88888.00 2023-07-19 19:02:08.000 200 21637.61 330.51 42686.82 88888.00 2023-07-19 19:02:09.000 200 21637.66 330.54 42686.79 88888.00 2023-07-19 19:02:10.000 200 21637.62 330.57 42686.80 47844.85 2023-07-19 19:02:11.000 200 21637.53 330.58 42686.82 88888.00 2023-07-19 19:02:12.000 200 21637.52 330.52 42686.82 88888.00 2023-07-19 19:02:13.000 200 21637.54 330.41 42686.82 88888.00 2023-07-19 19:02:14.000 200 21637.52 330.36 42686.80 88888.00 2023-07-19 19:02:15.000 200 21637.45 330.37 42686.78 47844.93 2023-07-19 19:02:16.000 200 21637.38 330.41 42686.76 88888.00 2023-07-19 19:02:17.000 200 21637.37 330.43 42686.73 88888.00 2023-07-19 19:02:18.000 200 21637.38 330.48 42686.73 88888.00 2023-07-19 19:02:19.000 200 21637.37 330.51 42686.81 88888.00 2023-07-19 19:02:20.000 200 21637.36 330.52 42686.84 99999.00 2023-07-19 19:02:21.000 200 21637.40 330.53 42686.81 99999.00 2023-07-19 19:02:22.000 200 21637.48 330.52 42686.77 99999.00 2023-07-19 19:02:23.000 200 21637.50 330.50 42686.69 99999.00 2023-07-19 19:02:24.000 200 21637.45 330.54 42686.70 99999.00 2023-07-19 19:02:25.000 200 21637.38 330.59 42686.78 47844.98 2023-07-19 19:02:26.000 200 21637.36 330.58 42686.82 88888.00 2023-07-19 19:02:27.000 200 21637.38 330.55 42686.82 88888.00 2023-07-19 19:02:28.000 200 21637.38 330.55 42686.87 88888.00 2023-07-19 19:02:29.000 200 21637.34 330.54 42686.90 88888.00 2023-07-19 19:02:30.000 200 21637.30 330.49 42686.93 47844.80 2023-07-19 19:02:31.000 200 21637.31 330.44 42686.98 88888.00 2023-07-19 19:02:32.000 200 21637.32 330.42 42687.00 88888.00 2023-07-19 19:02:33.000 200 21637.28 330.46 42686.99 88888.00 2023-07-19 19:02:34.000 200 21637.22 330.52 42687.01 88888.00 2023-07-19 19:02:35.000 200 21637.19 330.58 42687.03 99999.00 2023-07-19 19:02:36.000 200 21637.24 330.59 42686.98 99999.00 2023-07-19 19:02:37.000 200 21637.30 330.59 42686.92 99999.00 2023-07-19 19:02:38.000 200 21637.31 330.61 42686.90 99999.00 2023-07-19 19:02:39.000 200 21637.26 330.62 42686.94 99999.00 2023-07-19 19:02:40.000 200 21637.17 330.63 42686.98 47844.91 2023-07-19 19:02:41.000 200 21637.13 330.64 42686.98 88888.00 2023-07-19 19:02:42.000 200 21637.16 330.63 42686.95 88888.00 2023-07-19 19:02:43.000 200 21637.24 330.63 42686.92 88888.00 2023-07-19 19:02:44.000 200 21637.24 330.63 42686.91 88888.00 2023-07-19 19:02:45.000 200 21637.16 330.65 42686.94 99999.00 2023-07-19 19:02:46.000 200 21637.10 330.68 42686.94 99999.00 2023-07-19 19:02:47.000 200 21637.06 330.71 42686.93 99999.00 2023-07-19 19:02:48.000 200 21637.00 330.76 42686.94 99999.00 2023-07-19 19:02:49.000 200 21636.99 330.79 42686.93 99999.00 2023-07-19 19:02:50.000 200 21636.98 330.75 42686.93 99999.00 2023-07-19 19:02:51.000 200 21636.97 330.70 42686.99 99999.00 2023-07-19 19:02:52.000 200 21636.94 330.71 42687.06 99999.00 2023-07-19 19:02:53.000 200 21636.88 330.75 42687.10 99999.00 2023-07-19 19:02:54.000 200 21636.85 330.79 42687.14 99999.00 2023-07-19 19:02:55.000 200 21636.89 330.81 42687.11 47844.82 2023-07-19 19:02:56.000 200 21636.90 330.79 42687.01 88888.00 2023-07-19 19:02:57.000 200 21636.93 330.72 42686.96 88888.00 2023-07-19 19:02:58.000 200 21636.97 330.69 42686.99 88888.00 2023-07-19 19:02:59.000 200 21636.95 330.74 42687.06 88888.00 2023-07-19 19:03:00.000 200 21636.89 330.75 42687.10 47844.78 2023-07-19 19:03:01.000 200 21636.85 330.73 42687.09 88888.00 2023-07-19 19:03:02.000 200 21636.82 330.75 42687.09 88888.00 2023-07-19 19:03:03.000 200 21636.81 330.78 42687.10 88888.00 2023-07-19 19:03:04.000 200 21636.84 330.75 42687.10 88888.00 2023-07-19 19:03:05.000 200 21636.89 330.72 42687.08 99999.00 2023-07-19 19:03:06.000 200 21636.91 330.73 42687.06 99999.00 2023-07-19 19:03:07.000 200 21636.89 330.80 42687.05 99999.00 2023-07-19 19:03:08.000 200 21636.82 330.85 42687.07 99999.00 2023-07-19 19:03:09.000 200 21636.71 330.85 42687.14 99999.00 2023-07-19 19:03:10.000 200 21636.61 330.83 42687.17 47844.93 2023-07-19 19:03:11.000 200 21636.59 330.81 42687.16 88888.00 2023-07-19 19:03:12.000 200 21636.59 330.81 42687.12 88888.00 2023-07-19 19:03:13.000 200 21636.54 330.87 42687.09 88888.00 2023-07-19 19:03:14.000 200 21636.48 330.92 42687.10 88888.00 2023-07-19 19:03:15.000 200 21636.47 330.92 42687.14 47844.68 2023-07-19 19:03:16.000 200 21636.48 330.91 42687.19 88888.00 2023-07-19 19:03:17.000 200 21636.48 330.88 42687.21 88888.00 2023-07-19 19:03:18.000 200 21636.46 330.84 42687.19 88888.00 2023-07-19 19:03:19.000 200 21636.43 330.84 42687.16 88888.00 2023-07-19 19:03:20.000 200 21636.44 330.84 42687.11 47844.54 2023-07-19 19:03:21.000 200 21636.44 330.79 42687.07 88888.00 2023-07-19 19:03:22.000 200 21636.40 330.76 42687.09 88888.00 2023-07-19 19:03:23.000 200 21636.40 330.79 42687.14 88888.00 2023-07-19 19:03:24.000 200 21636.40 330.84 42687.18 88888.00 2023-07-19 19:03:25.000 200 21636.37 330.87 42687.23 99999.00 2023-07-19 19:03:26.000 200 21636.40 330.85 42687.27 99999.00 2023-07-19 19:03:27.000 200 21636.53 330.85 42687.22 99999.00 2023-07-19 19:03:28.000 200 21636.61 330.87 42687.16 99999.00 2023-07-19 19:03:29.000 200 21636.55 330.89 42687.13 99999.00 2023-07-19 19:03:30.000 200 21636.46 330.88 42687.12 47844.71 2023-07-19 19:03:31.000 200 21636.43 330.83 42687.13 88888.00 2023-07-19 19:03:32.000 200 21636.45 330.78 42687.17 88888.00 2023-07-19 19:03:33.000 200 21636.46 330.77 42687.20 88888.00 2023-07-19 19:03:34.000 200 21636.42 330.82 42687.21 88888.00 2023-07-19 19:03:35.000 200 21636.35 330.85 42687.19 47845.62 2023-07-19 19:03:36.000 200 21636.30 330.84 42687.17 88888.00 2023-07-19 19:03:37.000 200 21636.30 330.82 42687.18 88888.00 2023-07-19 19:03:38.000 200 21636.37 330.80 42687.14 88888.00 2023-07-19 19:03:39.000 200 21636.42 330.78 42687.11 88888.00 2023-07-19 19:03:40.000 200 21636.38 330.81 42687.17 47844.72 2023-07-19 19:03:41.000 200 21636.30 330.87 42687.28 88888.00 2023-07-19 19:03:42.000 200 21636.27 330.92 42687.34 88888.00 2023-07-19 19:03:43.000 200 21636.27 330.92 42687.32 88888.00 2023-07-19 19:03:44.000 200 21636.27 330.87 42687.25 88888.00 2023-07-19 19:03:45.000 200 21636.31 330.82 42687.19 47844.63 2023-07-19 19:03:46.000 200 21636.33 330.80 42687.18 88888.00 2023-07-19 19:03:47.000 200 21636.32 330.79 42687.12 88888.00 2023-07-19 19:03:48.000 200 21636.33 330.74 42687.06 88888.00 2023-07-19 19:03:49.000 200 21636.34 330.73 42687.07 88888.00 2023-07-19 19:03:50.000 200 21636.30 330.78 42687.17 47844.67 2023-07-19 19:03:51.000 200 21636.26 330.83 42687.24 88888.00 2023-07-19 19:03:52.000 200 21636.28 330.85 42687.27 88888.00 2023-07-19 19:03:53.000 200 21636.30 330.86 42687.29 88888.00 2023-07-19 19:03:54.000 200 21636.29 330.87 42687.23 88888.00 2023-07-19 19:03:55.000 200 21636.26 330.87 42687.16 99999.00 2023-07-19 19:03:56.000 200 21636.22 330.89 42687.19 99999.00 2023-07-19 19:03:57.000 200 21636.23 330.93 42687.27 99999.00 2023-07-19 19:03:58.000 200 21636.29 330.95 42687.30 99999.00 2023-07-19 19:03:59.000 200 21636.32 330.96 42687.33 99999.00 2023-07-19 19:04:00.000 200 21636.33 330.93 42687.36 47844.79 2023-07-19 19:04:01.000 200 21636.35 330.89 42687.35 88888.00 2023-07-19 19:04:02.000 200 21636.35 330.89 42687.29 88888.00 2023-07-19 19:04:03.000 200 21636.27 330.89 42687.25 88888.00 2023-07-19 19:04:04.000 200 21636.19 330.87 42687.21 88888.00 2023-07-19 19:04:05.000 200 21636.22 330.85 42687.14 47844.64 2023-07-19 19:04:06.000 200 21636.23 330.86 42687.10 88888.00 2023-07-19 19:04:07.000 200 21636.15 330.90 42687.15 88888.00 2023-07-19 19:04:08.000 200 21635.99 330.90 42687.26 88888.00 2023-07-19 19:04:09.000 200 21635.90 330.89 42687.31 88888.00 2023-07-19 19:04:10.000 200 21635.92 330.92 42687.31 99999.00 2023-07-19 19:04:11.000 200 21635.98 330.97 42687.33 99999.00 2023-07-19 19:04:12.000 200 21636.03 330.97 42687.34 99999.00 2023-07-19 19:04:13.000 200 21636.09 330.95 42687.30 99999.00 2023-07-19 19:04:14.000 200 21636.11 330.93 42687.28 99999.00 2023-07-19 19:04:15.000 200 21636.06 330.89 42687.32 47844.60 2023-07-19 19:04:16.000 200 21636.03 330.86 42687.35 88888.00 2023-07-19 19:04:17.000 200 21636.04 330.89 42687.31 88888.00 2023-07-19 19:04:18.000 200 21636.07 330.94 42687.22 88888.00 2023-07-19 19:04:19.000 200 21636.08 330.96 42687.19 88888.00 2023-07-19 19:04:20.000 200 21636.06 330.97 42687.19 47844.47 2023-07-19 19:04:21.000 200 21636.05 330.98 42687.21 88888.00 2023-07-19 19:04:22.000 200 21636.03 330.99 42687.25 88888.00 2023-07-19 19:04:23.000 200 21635.98 330.99 42687.27 88888.00 2023-07-19 19:04:24.000 200 21635.96 330.97 42687.25 88888.00 2023-07-19 19:04:25.000 200 21635.94 330.96 42687.26 47844.51 2023-07-19 19:04:26.000 200 21635.90 330.94 42687.27 88888.00 2023-07-19 19:04:27.000 200 21635.88 330.91 42687.27 88888.00 2023-07-19 19:04:28.000 200 21635.91 330.87 42687.23 88888.00 2023-07-19 19:04:29.000 200 21635.96 330.85 42687.18 88888.00 2023-07-19 19:04:30.000 200 21635.98 330.85 42687.14 99999.00 2023-07-19 19:04:31.000 200 21635.99 330.86 42687.13 99999.00 2023-07-19 19:04:32.000 200 21635.98 330.84 42687.14 99999.00 2023-07-19 19:04:33.000 200 21635.91 330.80 42687.18 99999.00 2023-07-19 19:04:34.000 200 21635.85 330.81 42687.26 99999.00 2023-07-19 19:04:35.000 200 21635.84 330.83 42687.29 99999.00 2023-07-19 19:04:36.000 200 21635.83 330.83 42687.23 99999.00 2023-07-19 19:04:37.000 200 21635.83 330.81 42687.20 99999.00 2023-07-19 19:04:38.000 200 21635.81 330.81 42687.22 99999.00 2023-07-19 19:04:39.000 200 21635.75 330.84 42687.24 99999.00 2023-07-19 19:04:40.000 200 21635.76 330.91 42687.25 47844.52 2023-07-19 19:04:41.000 200 21635.81 330.92 42687.21 88888.00 2023-07-19 19:04:42.000 200 21635.89 330.85 42687.16 88888.00 2023-07-19 19:04:43.000 200 21635.93 330.77 42687.17 88888.00 2023-07-19 19:04:44.000 200 21635.92 330.74 42687.21 88888.00 2023-07-19 19:04:45.000 200 21635.89 330.74 42687.19 99999.00 2023-07-19 19:04:46.000 200 21635.88 330.73 42687.13 99999.00 2023-07-19 19:04:47.000 200 21635.90 330.70 42687.11 99999.00 2023-07-19 19:04:48.000 200 21635.91 330.70 42687.13 99999.00 2023-07-19 19:04:49.000 200 21635.91 330.72 42687.17 99999.00 2023-07-19 19:04:50.000 200 21635.97 330.76 42687.18 47844.52 2023-07-19 19:04:51.000 200 21636.01 330.79 42687.19 88888.00 2023-07-19 19:04:52.000 200 21635.93 330.77 42687.20 88888.00 2023-07-19 19:04:53.000 200 21635.82 330.75 42687.18 88888.00 2023-07-19 19:04:54.000 200 21635.79 330.76 42687.13 88888.00 2023-07-19 19:04:55.000 200 21635.86 330.77 42687.07 47844.23 2023-07-19 19:04:56.000 200 21635.94 330.76 42687.01 88888.00 2023-07-19 19:04:57.000 200 21635.92 330.73 42686.98 88888.00 2023-07-19 19:04:58.000 200 21635.81 330.71 42687.02 88888.00 2023-07-19 19:04:59.000 200 21635.71 330.72 42687.11 88888.00 2023-07-19 19:05:00.000 200 21635.72 330.73 42687.11 99999.00 2023-07-19 19:05:01.000 200 21635.79 330.70 42687.05 99999.00 2023-07-19 19:05:02.000 200 21635.82 330.69 42687.05 99999.00 2023-07-19 19:05:03.000 200 21635.80 330.70 42687.04 99999.00 2023-07-19 19:05:04.000 200 21635.80 330.67 42687.01 99999.00 2023-07-19 19:05:05.000 200 21635.80 330.67 42687.06 99999.00 2023-07-19 19:05:06.000 200 21635.78 330.69 42687.17 99999.00 2023-07-19 19:05:07.000 200 21635.79 330.69 42687.20 99999.00 2023-07-19 19:05:08.000 200 21635.90 330.67 42687.15 99999.00 2023-07-19 19:05:09.000 200 21636.07 330.68 42687.10 99999.00 2023-07-19 19:05:10.000 200 21636.16 330.70 42687.02 47844.34 2023-07-19 19:05:11.000 200 21636.10 330.69 42686.92 88888.00 2023-07-19 19:05:12.000 200 21635.98 330.68 42686.90 88888.00 2023-07-19 19:05:13.000 200 21635.92 330.70 42686.97 88888.00 2023-07-19 19:05:14.000 200 21635.93 330.70 42687.04 88888.00 2023-07-19 19:05:15.000 200 21635.97 330.66 42687.06 47844.23 2023-07-19 19:05:16.000 200 21636.00 330.62 42687.06 88888.00 2023-07-19 19:05:17.000 200 21636.00 330.58 42687.02 88888.00 2023-07-19 19:05:18.000 200 21635.94 330.57 42686.98 88888.00 2023-07-19 19:05:19.000 200 21635.88 330.61 42687.00 88888.00 2023-07-19 19:05:20.000 200 21635.88 330.64 42687.02 47844.20 2023-07-19 19:05:21.000 200 21635.90 330.62 42687.01 88888.00 2023-07-19 19:05:22.000 200 21635.92 330.61 42686.97 88888.00 2023-07-19 19:05:23.000 200 21635.98 330.61 42686.94 88888.00 2023-07-19 19:05:24.000 200 21636.03 330.59 42686.94 88888.00 2023-07-19 19:05:25.000 200 21636.01 330.55 42686.96 47844.35 2023-07-19 19:05:26.000 200 21635.97 330.49 42686.93 88888.00 2023-07-19 19:05:27.000 200 21636.00 330.49 42686.88 88888.00 2023-07-19 19:05:28.000 200 21636.05 330.53 42686.89 88888.00 2023-07-19 19:05:29.000 200 21636.03 330.54 42686.91 88888.00 2023-07-19 19:05:30.000 200 21636.01 330.49 42686.89 47844.77 2023-07-19 19:05:31.000 200 21636.04 330.44 42686.82 88888.00 2023-07-19 19:05:32.000 200 21636.09 330.41 42686.80 88888.00 2023-07-19 19:05:33.000 200 21636.12 330.41 42686.86 88888.00 2023-07-19 19:05:34.000 200 21636.15 330.40 42686.86 88888.00 2023-07-19 19:05:35.000 200 21636.19 330.39 42686.80 47844.32 2023-07-19 19:05:36.000 200 21636.24 330.39 42686.77 88888.00 2023-07-19 19:05:37.000 200 21636.25 330.40 42686.82 88888.00 2023-07-19 19:05:38.000 200 21636.20 330.40 42686.85 88888.00 2023-07-19 19:05:39.000 200 21636.17 330.41 42686.83 88888.00 2023-07-19 19:05:40.000 200 21636.19 330.41 42686.81 47844.11 2023-07-19 19:05:41.000 200 21636.15 330.40 42686.84 88888.00 2023-07-19 19:05:42.000 200 21636.10 330.41 42686.86 88888.00 2023-07-19 19:05:43.000 200 21636.11 330.40 42686.81 88888.00 2023-07-19 19:05:44.000 200 21636.13 330.39 42686.80 88888.00 2023-07-19 19:05:45.000 200 21636.16 330.35 42686.82 47844.21 2023-07-19 19:05:46.000 200 21636.23 330.31 42686.82 88888.00 2023-07-19 19:05:47.000 200 21636.26 330.35 42686.78 88888.00 2023-07-19 19:05:48.000 200 21636.25 330.41 42686.76 88888.00 2023-07-19 19:05:49.000 200 21636.27 330.41 42686.77 88888.00 2023-07-19 19:05:50.000 200 21636.26 330.36 42686.75 47844.32 2023-07-19 19:05:51.000 200 21636.22 330.34 42686.69 88888.00 2023-07-19 19:05:52.000 200 21636.24 330.38 42686.64 88888.00 2023-07-19 19:05:53.000 200 21636.31 330.37 42686.61 88888.00 2023-07-19 19:05:54.000 200 21636.37 330.31 42686.61 88888.00 2023-07-19 19:05:55.000 200 21636.39 330.27 42686.62 47844.26 2023-07-19 19:05:56.000 200 21636.35 330.30 42686.61 88888.00 2023-07-19 19:05:57.000 200 21636.32 330.33 42686.61 88888.00 2023-07-19 19:05:58.000 200 21636.36 330.31 42686.61 88888.00 2023-07-19 19:05:59.000 200 21636.45 330.26 42686.59 88888.00 2023-07-19 19:06:00.000 200 21636.54 330.23 42686.57 47844.25 2023-07-19 19:06:01.000 200 21636.62 330.24 42686.57 88888.00 2023-07-19 19:06:02.000 200 21636.63 330.26 42686.56 88888.00 2023-07-19 19:06:03.000 200 21636.54 330.26 42686.57 88888.00 2023-07-19 19:06:04.000 200 21636.47 330.23 42686.59 88888.00 2023-07-19 19:06:05.000 200 21636.51 330.20 42686.57 99999.00 2023-07-19 19:06:06.000 200 21636.57 330.20 42686.54 99999.00 2023-07-19 19:06:07.000 200 21636.57 330.20 42686.55 99999.00 2023-07-19 19:06:08.000 200 21636.57 330.20 42686.57 99999.00 2023-07-19 19:06:09.000 200 21636.62 330.20 42686.55 99999.00 2023-07-19 19:06:10.000 200 21636.71 330.21 42686.48 99999.00 2023-07-19 19:06:11.000 200 21636.77 330.22 42686.40 99999.00 2023-07-19 19:06:12.000 200 21636.81 330.24 42686.39 99999.00 2023-07-19 19:06:13.000 200 21636.81 330.26 42686.43 99999.00 2023-07-19 19:06:14.000 200 21636.74 330.25 42686.49 99999.00 2023-07-19 19:06:15.000 200 21636.69 330.21 42686.54 99999.00 2023-07-19 19:06:16.000 200 21636.69 330.17 42686.59 99999.00 2023-07-19 19:06:17.000 200 21636.70 330.16 42686.66 99999.00 2023-07-19 19:06:18.000 200 21636.72 330.17 42686.65 99999.00 2023-07-19 19:06:19.000 200 21636.74 330.13 42686.55 99999.00 2023-07-19 19:06:20.000 200 21636.75 330.13 42686.52 99999.00 2023-07-19 19:06:21.000 200 21636.75 330.21 42686.55 99999.00 2023-07-19 19:06:22.000 200 21636.76 330.25 42686.56 99999.00 2023-07-19 19:06:23.000 200 21636.78 330.20 42686.51 99999.00 2023-07-19 19:06:24.000 200 21636.79 330.16 42686.45 99999.00 2023-07-19 19:06:25.000 200 21636.85 330.16 42686.43 47844.23 2023-07-19 19:06:26.000 200 21636.92 330.18 42686.46 88888.00 2023-07-19 19:06:27.000 200 21636.95 330.21 42686.49 88888.00 2023-07-19 19:06:28.000 200 21636.90 330.25 42686.50 88888.00 2023-07-19 19:06:29.000 200 21636.84 330.26 42686.48 88888.00 2023-07-19 19:06:30.000 200 21636.83 330.22 42686.41 47844.13 2023-07-19 19:06:31.000 200 21636.87 330.20 42686.38 88888.00 2023-07-19 19:06:32.000 200 21636.90 330.20 42686.35 88888.00 2023-07-19 19:06:33.000 200 21636.88 330.22 42686.31 88888.00 2023-07-19 19:06:34.000 200 21636.86 330.27 42686.32 88888.00 2023-07-19 19:06:35.000 200 21636.80 330.32 42686.39 47844.17 2023-07-19 19:06:36.000 200 21636.68 330.30 42686.44 88888.00 2023-07-19 19:06:37.000 200 21636.59 330.25 42686.45 88888.00 2023-07-19 19:06:38.000 200 21636.61 330.23 42686.43 88888.00 2023-07-19 19:06:39.000 200 21636.68 330.25 42686.38 88888.00 2023-07-19 19:06:40.000 200 21636.70 330.24 42686.35 47845.00 2023-07-19 19:06:41.000 200 21636.66 330.20 42686.37 88888.00 2023-07-19 19:06:42.000 200 21636.64 330.18 42686.38 88888.00 2023-07-19 19:06:43.000 200 21636.65 330.17 42686.38 88888.00 2023-07-19 19:06:44.000 200 21636.66 330.17 42686.38 88888.00 2023-07-19 19:06:45.000 200 21636.65 330.21 42686.35 47844.06 2023-07-19 19:06:46.000 200 21636.64 330.26 42686.32 88888.00 2023-07-19 19:06:47.000 200 21636.65 330.29 42686.29 88888.00 2023-07-19 19:06:48.000 200 21636.73 330.26 42686.27 88888.00 2023-07-19 19:06:49.000 200 21636.79 330.24 42686.27 88888.00 2023-07-19 19:06:50.000 200 21636.79 330.22 42686.31 47844.10 2023-07-19 19:06:51.000 200 21636.81 330.21 42686.34 88888.00 2023-07-19 19:06:52.000 200 21636.84 330.19 42686.32 88888.00 2023-07-19 19:06:53.000 200 21636.86 330.19 42686.23 88888.00 2023-07-19 19:06:54.000 200 21636.85 330.22 42686.17 88888.00 2023-07-19 19:06:55.000 200 21636.81 330.25 42686.22 99999.00 2023-07-19 19:06:56.000 200 21636.81 330.27 42686.31 99999.00 2023-07-19 19:06:57.000 200 21636.80 330.27 42686.34 99999.00 2023-07-19 19:06:58.000 200 21636.78 330.23 42686.33 99999.00 2023-07-19 19:06:59.000 200 21636.80 330.20 42686.28 99999.00 2023-07-19 19:07:00.000 200 21636.89 330.20 42686.20 47843.62 2023-07-19 19:07:01.000 200 21636.93 330.23 42686.18 88888.00 2023-07-19 19:07:02.000 200 21636.88 330.26 42686.27 88888.00 2023-07-19 19:07:03.000 200 21636.85 330.26 42686.34 88888.00 2023-07-19 19:07:04.000 200 21636.89 330.24 42686.32 88888.00 2023-07-19 19:07:05.000 200 21636.92 330.22 42686.31 47844.12 2023-07-19 19:07:06.000 200 21636.95 330.20 42686.32 88888.00 2023-07-19 19:07:07.000 200 21636.98 330.20 42686.33 88888.00 2023-07-19 19:07:08.000 200 21636.99 330.23 42686.27 88888.00 2023-07-19 19:07:09.000 200 21636.98 330.23 42686.17 88888.00 2023-07-19 19:07:10.000 200 21636.97 330.19 42686.11 99999.00 2023-07-19 19:07:11.000 200 21636.98 330.17 42686.11 99999.00 2023-07-19 19:07:12.000 200 21637.01 330.20 42686.14 99999.00 2023-07-19 19:07:13.000 200 21637.03 330.23 42686.12 99999.00 2023-07-19 19:07:14.000 200 21637.00 330.22 42686.10 99999.00 2023-07-19 19:07:15.000 200 21636.94 330.21 42686.14 47844.02 2023-07-19 19:07:16.000 200 21636.90 330.21 42686.20 88888.00 2023-07-19 19:07:17.000 200 21636.90 330.20 42686.20 88888.00 2023-07-19 19:07:18.000 200 21636.96 330.20 42686.15 88888.00 2023-07-19 19:07:19.000 200 21637.04 330.22 42686.14 88888.00 2023-07-19 19:07:20.000 200 21637.07 330.27 42686.19 99999.00 2023-07-19 19:07:21.000 200 21637.02 330.35 42686.26 99999.00 2023-07-19 19:07:22.000 200 21636.96 330.42 42686.32 99999.00 2023-07-19 19:07:23.000 200 21636.94 330.42 42686.35 99999.00 2023-07-19 19:07:24.000 200 21636.95 330.38 42686.35 99999.00 2023-07-19 19:07:25.000 200 21636.96 330.35 42686.33 47844.12 2023-07-19 19:07:26.000 200 21636.92 330.34 42686.32 88888.00 2023-07-19 19:07:27.000 200 21636.85 330.35 42686.30 88888.00 2023-07-19 19:07:28.000 200 21636.81 330.30 42686.23 88888.00 2023-07-19 19:07:29.000 200 21636.83 330.24 42686.19 88888.00 2023-07-19 19:07:30.000 200 21636.84 330.23 42686.21 99999.00 2023-07-19 19:07:31.000 200 21636.80 330.26 42686.22 99999.00 2023-07-19 19:07:32.000 200 21636.79 330.27 42686.17 99999.00 2023-07-19 19:07:33.000 200 21636.82 330.27 42686.17 99999.00 2023-07-19 19:07:34.000 200 21636.83 330.26 42686.18 99999.00 2023-07-19 19:07:35.000 200 21636.84 330.23 42686.11 47844.08 2023-07-19 19:07:36.000 200 21636.88 330.21 42686.06 88888.00 2023-07-19 19:07:37.000 200 21636.91 330.22 42686.13 88888.00 2023-07-19 19:07:38.000 200 21636.90 330.26 42686.25 88888.00 2023-07-19 19:07:39.000 200 21636.87 330.24 42686.29 88888.00 2023-07-19 19:07:40.000 200 21636.88 330.18 42686.26 99999.00 2023-07-19 19:07:41.000 200 21636.91 330.15 42686.23 99999.00 2023-07-19 19:07:42.000 200 21636.91 330.16 42686.23 99999.00 2023-07-19 19:07:43.000 200 21636.93 330.15 42686.23 99999.00 2023-07-19 19:07:44.000 200 21636.96 330.10 42686.23 99999.00 2023-07-19 19:07:45.000 200 21637.01 330.07 42686.25 99999.00 2023-07-19 19:07:46.000 200 21637.06 330.10 42686.25 99999.00 2023-07-19 19:07:47.000 200 21637.06 330.14 42686.25 99999.00 2023-07-19 19:07:48.000 200 21637.03 330.15 42686.24 99999.00 2023-07-19 19:07:49.000 200 21637.06 330.15 42686.21 99999.00 2023-07-19 19:07:50.000 200 21637.08 330.17 42686.21 47844.95 2023-07-19 19:07:51.000 200 21637.05 330.18 42686.23 88888.00 2023-07-19 19:07:52.000 200 21637.03 330.14 42686.22 88888.00 2023-07-19 19:07:53.000 200 21637.06 330.11 42686.20 88888.00 2023-07-19 19:07:54.000 200 21637.00 330.11 42686.20 88888.00 2023-07-19 19:07:55.000 200 21636.94 330.13 42686.21 47843.95 2023-07-19 19:07:56.000 200 21637.00 330.16 42686.20 88888.00 2023-07-19 19:07:57.000 200 21637.09 330.18 42686.17 88888.00 2023-07-19 19:07:58.000 200 21637.08 330.21 42686.14 88888.00 2023-07-19 19:07:59.000 200 21637.00 330.22 42686.13 88888.00 2023-07-19 19:08:00.000 200 21636.98 330.21 42686.10 47843.95 2023-07-19 19:08:01.000 200 21637.01 330.20 42686.07 88888.00 2023-07-19 19:08:02.000 200 21637.02 330.19 42686.08 88888.00 2023-07-19 19:08:03.000 200 21637.07 330.15 42686.10 88888.00 2023-07-19 19:08:04.000 200 21637.10 330.14 42686.11 88888.00 2023-07-19 19:08:05.000 200 21637.10 330.16 42686.11 47843.96 2023-07-19 19:08:06.000 200 21637.10 330.17 42686.09 88888.00 2023-07-19 19:08:07.000 200 21637.09 330.18 42686.10 88888.00 2023-07-19 19:08:08.000 200 21637.06 330.23 42686.14 88888.00 2023-07-19 19:08:09.000 200 21637.05 330.28 42686.14 88888.00 2023-07-19 19:08:10.000 200 21637.13 330.28 42686.04 99999.00 2023-07-19 19:08:11.000 200 21637.20 330.28 42685.95 99999.00 2023-07-19 19:08:12.000 200 21637.19 330.27 42685.94 99999.00 2023-07-19 19:08:13.000 200 21637.18 330.25 42685.98 99999.00 2023-07-19 19:08:14.000 200 21637.18 330.24 42686.06 99999.00 2023-07-19 19:08:15.000 200 21637.18 330.26 42686.08 47844.03 2023-07-19 19:08:16.000 200 21637.17 330.27 42686.03 88888.00 2023-07-19 19:08:17.000 200 21637.16 330.26 42685.97 88888.00 2023-07-19 19:08:18.000 200 21637.17 330.26 42685.97 88888.00 2023-07-19 19:08:19.000 200 21637.18 330.27 42686.02 88888.00 2023-07-19 19:08:20.000 200 21637.19 330.26 42686.07 47844.00 2023-07-19 19:08:21.000 200 21637.23 330.24 42686.07 88888.00 2023-07-19 19:08:22.000 200 21637.23 330.26 42686.07 88888.00 2023-07-19 19:08:23.000 200 21637.15 330.28 42686.11 88888.00 2023-07-19 19:08:24.000 200 21637.12 330.25 42686.09 88888.00 2023-07-19 19:08:25.000 200 21637.16 330.23 42686.02 99999.00 2023-07-19 19:08:26.000 200 21637.18 330.26 42686.00 99999.00 2023-07-19 19:08:27.000 200 21637.15 330.28 42686.05 99999.00 2023-07-19 19:08:28.000 200 21637.09 330.27 42686.14 99999.00 2023-07-19 19:08:29.000 200 21637.04 330.26 42686.21 99999.00 2023-07-19 19:08:30.000 200 21637.06 330.27 42686.24 99999.00 2023-07-19 19:08:31.000 200 21637.07 330.28 42686.22 99999.00 2023-07-19 19:08:32.000 200 21637.00 330.25 42686.19 99999.00 2023-07-19 19:08:33.000 200 21636.94 330.23 42686.19 99999.00 2023-07-19 19:08:34.000 200 21636.98 330.24 42686.19 99999.00 2023-07-19 19:08:35.000 200 21637.12 330.24 42686.16 47844.70 2023-07-19 19:08:36.000 200 21637.22 330.25 42686.11 88888.00 2023-07-19 19:08:37.000 200 21637.17 330.26 42686.11 88888.00 2023-07-19 19:08:38.000 200 21637.08 330.29 42686.16 88888.00 2023-07-19 19:08:39.000 200 21637.07 330.34 42686.22 88888.00 2023-07-19 19:08:40.000 200 21637.11 330.35 42686.17 47843.90 2023-07-19 19:08:41.000 200 21637.10 330.29 42686.06 88888.00 2023-07-19 19:08:42.000 200 21637.00 330.28 42686.04 88888.00 2023-07-19 19:08:43.000 200 21636.90 330.30 42686.10 88888.00 2023-07-19 19:08:44.000 200 21636.92 330.31 42686.17 88888.00 2023-07-19 19:08:45.000 200 21636.96 330.33 42686.23 99999.00 2023-07-19 19:08:46.000 200 21636.91 330.34 42686.25 99999.00 2023-07-19 19:08:47.000 200 21636.91 330.32 42686.21 99999.00 2023-07-19 19:08:48.000 200 21636.97 330.27 42686.18 99999.00 2023-07-19 19:08:49.000 200 21636.97 330.23 42686.18 99999.00 2023-07-19 19:08:50.000 200 21636.92 330.23 42686.19 47843.91 2023-07-19 19:08:51.000 200 21636.92 330.25 42686.14 88888.00 2023-07-19 19:08:52.000 200 21636.99 330.26 42686.07 88888.00 2023-07-19 19:08:53.000 200 21637.00 330.28 42686.11 88888.00 2023-07-19 19:08:54.000 200 21636.97 330.26 42686.19 88888.00 2023-07-19 19:08:55.000 200 21636.97 330.22 42686.18 47843.35 2023-07-19 19:08:56.000 200 21636.98 330.21 42686.14 88888.00 2023-07-19 19:08:57.000 200 21636.96 330.22 42686.18 88888.00 2023-07-19 19:08:58.000 200 21636.92 330.22 42686.21 88888.00 2023-07-19 19:08:59.000 200 21636.93 330.22 42686.16 88888.00 2023-07-19 19:09:00.000 200 21636.98 330.23 42686.10 47843.93 2023-07-19 19:09:01.000 200 21637.02 330.25 42686.10 88888.00 2023-07-19 19:09:02.000 200 21637.03 330.28 42686.12 88888.00 2023-07-19 19:09:03.000 200 21637.03 330.30 42686.11 88888.00 2023-07-19 19:09:04.000 200 21637.06 330.30 42686.05 88888.00 2023-07-19 19:09:05.000 200 21637.06 330.26 42686.01 47843.90 2023-07-19 19:09:06.000 200 21637.03 330.25 42686.01 88888.00 2023-07-19 19:09:07.000 200 21637.01 330.28 42686.05 88888.00 2023-07-19 19:09:08.000 200 21636.99 330.31 42686.11 88888.00 2023-07-19 19:09:09.000 200 21637.01 330.33 42686.13 88888.00 2023-07-19 19:09:10.000 200 21637.02 330.35 42686.12 99999.00 2023-07-19 19:09:11.000 200 21636.98 330.38 42686.08 99999.00 2023-07-19 19:09:12.000 200 21636.97 330.41 42686.07 99999.00 2023-07-19 19:09:13.000 200 21636.99 330.39 42686.09 99999.00 2023-07-19 19:09:14.000 200 21636.98 330.31 42686.08 99999.00 2023-07-19 19:09:15.000 200 21636.97 330.25 42686.04 47843.93 2023-07-19 19:09:16.000 200 21636.97 330.26 42685.98 88888.00 2023-07-19 19:09:17.000 200 21636.96 330.33 42685.94 88888.00 2023-07-19 19:09:18.000 200 21636.90 330.39 42685.94 88888.00 2023-07-19 19:09:19.000 200 21636.83 330.37 42685.96 88888.00 2023-07-19 19:09:20.000 200 21636.74 330.38 42686.04 47844.49 2023-07-19 19:09:21.000 200 21636.70 330.41 42686.09 88888.00 2023-07-19 19:09:22.000 200 21636.76 330.43 42686.04 88888.00 2023-07-19 19:09:23.000 200 21636.81 330.45 42685.98 88888.00 2023-07-19 19:09:24.000 200 21636.78 330.49 42685.95 88888.00 2023-07-19 19:09:25.000 200 21636.77 330.53 42685.92 47843.76 2023-07-19 19:09:26.000 200 21636.86 330.56 42685.91 88888.00 2023-07-19 19:09:27.000 200 21636.93 330.57 42685.91 88888.00 2023-07-19 19:09:28.000 200 21636.90 330.53 42685.91 88888.00 2023-07-19 19:09:29.000 200 21636.86 330.45 42685.95 88888.00 2023-07-19 19:09:30.000 200 21636.90 330.40 42685.96 47843.82 2023-07-19 19:09:31.000 200 21636.94 330.40 42685.95 88888.00 2023-07-19 19:09:32.000 200 21636.94 330.43 42686.02 88888.00 2023-07-19 19:09:33.000 200 21636.98 330.45 42686.09 88888.00 2023-07-19 19:09:34.000 200 21637.03 330.47 42686.02 88888.00 2023-07-19 19:09:35.000 200 21637.07 330.49 42685.90 47843.82 2023-07-19 19:09:36.000 200 21637.06 330.52 42685.86 88888.00 2023-07-19 19:09:37.000 200 21637.02 330.51 42685.87 88888.00 2023-07-19 19:09:38.000 200 21636.96 330.46 42685.92 88888.00 2023-07-19 19:09:39.000 200 21636.96 330.41 42685.98 88888.00 2023-07-19 19:09:40.000 200 21637.01 330.38 42686.00 99999.00 2023-07-19 19:09:41.000 200 21637.03 330.36 42685.97 99999.00 2023-07-19 19:09:42.000 200 21637.06 330.36 42685.94 99999.00 2023-07-19 19:09:43.000 200 21637.09 330.36 42685.93 99999.00 2023-07-19 19:09:44.000 200 21637.06 330.38 42685.97 99999.00 2023-07-19 19:09:45.000 200 21637.03 330.45 42686.02 47844.08 2023-07-19 19:09:46.000 200 21637.06 330.47 42685.96 88888.00 2023-07-19 19:09:47.000 200 21637.10 330.46 42685.86 88888.00 2023-07-19 19:09:48.000 200 21637.09 330.47 42685.83 88888.00 2023-07-19 19:09:49.000 200 21637.05 330.46 42685.84 88888.00 2023-07-19 19:09:50.000 200 21637.03 330.46 42685.92 47843.90 2023-07-19 19:09:51.000 200 21637.05 330.48 42686.02 88888.00 2023-07-19 19:09:52.000 200 21637.01 330.46 42686.05 88888.00 2023-07-19 19:09:53.000 200 21636.93 330.43 42686.02 88888.00 2023-07-19 19:09:54.000 200 21636.90 330.41 42685.96 88888.00 2023-07-19 19:09:55.000 200 21636.92 330.43 42685.94 47843.78 2023-07-19 19:09:56.000 200 21636.97 330.45 42685.97 88888.00 2023-07-19 19:09:57.000 200 21637.03 330.46 42685.98 88888.00 2023-07-19 19:09:58.000 200 21637.10 330.47 42685.96 88888.00 2023-07-19 19:09:59.000 200 21637.10 330.47 42685.96 88888.00 2023-07-19 19:10:00.000 200 21637.02 330.45 42685.96 99999.00 2023-07-19 19:10:01.000 200 21637.00 330.44 42685.95 99999.00 2023-07-19 19:10:02.000 200 21637.07 330.44 42685.93 99999.00 2023-07-19 19:10:03.000 200 21637.10 330.40 42685.87 99999.00 2023-07-19 19:10:04.000 200 21637.04 330.39 42685.86 99999.00 2023-07-19 19:10:05.000 200 21636.96 330.41 42685.85 47843.73 2023-07-19 19:10:06.000 200 21636.94 330.44 42685.84 88888.00 2023-07-19 19:10:07.000 200 21636.99 330.46 42685.86 88888.00 2023-07-19 19:10:08.000 200 21637.03 330.48 42685.93 88888.00 2023-07-19 19:10:09.000 200 21637.07 330.49 42685.95 88888.00 2023-07-19 19:10:10.000 200 21637.07 330.51 42685.93 47843.73 2023-07-19 19:10:11.000 200 21636.98 330.51 42685.91 88888.00 2023-07-19 19:10:12.000 200 21636.94 330.45 42685.90 88888.00 2023-07-19 19:10:13.000 200 21637.02 330.39 42685.90 88888.00 2023-07-19 19:10:14.000 200 21637.10 330.35 42685.89 88888.00 2023-07-19 19:10:15.000 200 21637.09 330.34 42685.88 47843.83 2023-07-19 19:10:16.000 200 21637.07 330.38 42685.89 88888.00 2023-07-19 19:10:17.000 200 21637.09 330.43 42685.91 88888.00 2023-07-19 19:10:18.000 200 21637.10 330.45 42685.95 88888.00 2023-07-19 19:10:19.000 200 21637.09 330.43 42685.93 88888.00 2023-07-19 19:10:20.000 200 21637.10 330.40 42685.87 47843.84 2023-07-19 19:10:21.000 200 21637.09 330.38 42685.87 88888.00 2023-07-19 19:10:22.000 200 21637.03 330.42 42685.89 88888.00 2023-07-19 19:10:23.000 200 21636.97 330.47 42685.89 88888.00 2023-07-19 19:10:24.000 200 21636.94 330.48 42685.91 88888.00 2023-07-19 19:10:25.000 200 21636.91 330.48 42685.94 47843.85 2023-07-19 19:10:26.000 200 21636.93 330.50 42685.94 88888.00 2023-07-19 19:10:27.000 200 21637.00 330.54 42685.91 88888.00 2023-07-19 19:10:28.000 200 21637.01 330.54 42685.87 88888.00 2023-07-19 19:10:29.000 200 21637.01 330.51 42685.83 88888.00 2023-07-19 19:10:30.000 200 21637.04 330.48 42685.84 47844.78 2023-07-19 19:10:31.000 200 21637.04 330.47 42685.87 88888.00 2023-07-19 19:10:32.000 200 21637.00 330.47 42685.90 88888.00 2023-07-19 19:10:33.000 200 21636.97 330.47 42685.91 88888.00 2023-07-19 19:10:34.000 200 21636.97 330.49 42685.88 88888.00 2023-07-19 19:10:35.000 200 21637.01 330.50 42685.86 47843.80 2023-07-19 19:10:36.000 200 21637.05 330.51 42685.91 88888.00 2023-07-19 19:10:37.000 200 21637.02 330.51 42685.96 88888.00 2023-07-19 19:10:38.000 200 21636.95 330.50 42685.97 88888.00 2023-07-19 19:10:39.000 200 21636.91 330.46 42685.94 88888.00 2023-07-19 19:10:40.000 200 21636.89 330.40 42685.90 99999.00 2023-07-19 19:10:41.000 200 21636.90 330.36 42685.87 99999.00 2023-07-19 19:10:42.000 200 21636.87 330.36 42685.91 99999.00 2023-07-19 19:10:43.000 200 21636.81 330.40 42685.99 99999.00 2023-07-19 19:10:44.000 200 21636.80 330.46 42686.04 99999.00 2023-07-19 19:10:45.000 200 21636.84 330.50 42686.03 47843.79 2023-07-19 19:10:46.000 200 21636.82 330.52 42685.99 88888.00 2023-07-19 19:10:47.000 200 21636.79 330.50 42685.93 88888.00 2023-07-19 19:10:48.000 200 21636.81 330.44 42685.88 88888.00 2023-07-19 19:10:49.000 200 21636.79 330.40 42685.91 88888.00 2023-07-19 19:10:50.000 200 21636.72 330.38 42685.98 47843.23 2023-07-19 19:10:51.000 200 21636.69 330.39 42686.00 88888.00 2023-07-19 19:10:52.000 200 21636.73 330.41 42685.98 88888.00 2023-07-19 19:10:53.000 200 21636.79 330.40 42685.98 88888.00 2023-07-19 19:10:54.000 200 21636.79 330.35 42686.00 88888.00 2023-07-19 19:10:55.000 200 21636.77 330.34 42685.95 47843.67 2023-07-19 19:10:56.000 200 21636.77 330.40 42685.89 88888.00 2023-07-19 19:10:57.000 200 21636.81 330.44 42685.86 88888.00 2023-07-19 19:10:58.000 200 21636.82 330.38 42685.82 88888.00 2023-07-19 19:10:59.000 200 21636.79 330.33 42685.82 88888.00 2023-07-19 19:11:00.000 200 21636.80 330.38 42685.88 99999.00 2023-07-19 19:11:01.000 200 21636.79 330.43 42685.96 99999.00 2023-07-19 19:11:02.000 200 21636.75 330.40 42685.96 99999.00 2023-07-19 19:11:03.000 200 21636.71 330.32 42685.91 99999.00 2023-07-19 19:11:04.000 200 21636.75 330.30 42685.91 99999.00 2023-07-19 19:11:05.000 200 21636.86 330.31 42685.93 47843.72 2023-07-19 19:11:06.000 200 21636.92 330.30 42685.90 88888.00 2023-07-19 19:11:07.000 200 21636.88 330.32 42685.87 88888.00 2023-07-19 19:11:08.000 200 21636.85 330.37 42685.83 88888.00 2023-07-19 19:11:09.000 200 21636.88 330.40 42685.82 88888.00 2023-07-19 19:11:10.000 200 21636.88 330.39 42685.84 99999.00 2023-07-19 19:11:11.000 200 21636.83 330.36 42685.87 99999.00 2023-07-19 19:11:12.000 200 21636.78 330.30 42685.86 99999.00 2023-07-19 19:11:13.000 200 21636.78 330.23 42685.81 99999.00 2023-07-19 19:11:14.000 200 21636.75 330.21 42685.78 99999.00 2023-07-19 19:11:15.000 200 21636.72 330.26 42685.82 47844.37 2023-07-19 19:11:16.000 200 21636.78 330.30 42685.85 88888.00 2023-07-19 19:11:17.000 200 21636.85 330.30 42685.84 88888.00 2023-07-19 19:11:18.000 200 21636.82 330.28 42685.85 88888.00 2023-07-19 19:11:19.000 200 21636.74 330.27 42685.89 88888.00 2023-07-19 19:11:20.000 200 21636.70 330.28 42685.91 99999.00 2023-07-19 19:11:21.000 200 21636.73 330.27 42685.86 99999.00 2023-07-19 19:11:22.000 200 21636.79 330.23 42685.77 99999.00 2023-07-19 19:11:23.000 200 21636.81 330.18 42685.73 99999.00 2023-07-19 19:11:24.000 200 21636.79 330.18 42685.78 99999.00 2023-07-19 19:11:25.000 200 21636.77 330.19 42685.86 47843.76 2023-07-19 19:11:26.000 200 21636.72 330.16 42685.87 88888.00 2023-07-19 19:11:27.000 200 21636.67 330.14 42685.84 88888.00 2023-07-19 19:11:28.000 200 21636.61 330.17 42685.82 88888.00 2023-07-19 19:11:29.000 200 21636.58 330.23 42685.80 88888.00 2023-07-19 19:11:30.000 200 21636.60 330.27 42685.77 99999.00 2023-07-19 19:11:31.000 200 21636.66 330.26 42685.78 99999.00 2023-07-19 19:11:32.000 200 21636.67 330.24 42685.82 99999.00 2023-07-19 19:11:33.000 200 21636.68 330.24 42685.84 99999.00 2023-07-19 19:11:34.000 200 21636.75 330.23 42685.79 99999.00 2023-07-19 19:11:35.000 200 21636.84 330.24 42685.75 47843.72 2023-07-19 19:11:36.000 200 21636.86 330.25 42685.74 88888.00 2023-07-19 19:11:37.000 200 21636.82 330.24 42685.76 88888.00 2023-07-19 19:11:38.000 200 21636.78 330.21 42685.74 88888.00 2023-07-19 19:11:39.000 200 21636.76 330.18 42685.70 88888.00 2023-07-19 19:11:40.000 200 21636.71 330.19 42685.71 99999.00 2023-07-19 19:11:41.000 200 21636.72 330.23 42685.77 99999.00 2023-07-19 19:11:42.000 200 21636.78 330.28 42685.82 99999.00 2023-07-19 19:11:43.000 200 21636.82 330.30 42685.84 99999.00 2023-07-19 19:11:44.000 200 21636.83 330.27 42685.85 99999.00 2023-07-19 19:11:45.000 200 21636.83 330.22 42685.85 47843.67 2023-07-19 19:11:46.000 200 21636.81 330.21 42685.86 88888.00 2023-07-19 19:11:47.000 200 21636.76 330.22 42685.86 88888.00 2023-07-19 19:11:48.000 200 21636.77 330.23 42685.85 88888.00 2023-07-19 19:11:49.000 200 21636.89 330.24 42685.84 88888.00 2023-07-19 19:11:50.000 200 21636.96 330.27 42685.89 47843.71 2023-07-19 19:11:51.000 200 21636.88 330.25 42685.94 88888.00 2023-07-19 19:11:52.000 200 21636.79 330.18 42685.92 88888.00 2023-07-19 19:11:53.000 200 21636.74 330.16 42685.87 88888.00 2023-07-19 19:11:54.000 200 21636.76 330.20 42685.82 88888.00 2023-07-19 19:11:55.000 200 21636.82 330.24 42685.79 99999.00 2023-07-19 19:11:56.000 200 21636.78 330.25 42685.81 99999.00 2023-07-19 19:11:57.000 200 21636.70 330.28 42685.86 99999.00 2023-07-19 19:11:58.000 200 21636.70 330.30 42685.88 99999.00 2023-07-19 19:11:59.000 200 21636.76 330.30 42685.84 99999.00 2023-07-19 19:12:00.000 200 21636.76 330.29 42685.81 99999.00 2023-07-19 19:12:01.000 200 21636.71 330.31 42685.85 99999.00 2023-07-19 19:12:02.000 200 21636.72 330.31 42685.86 99999.00 2023-07-19 19:12:03.000 200 21636.82 330.30 42685.85 99999.00 2023-07-19 19:12:04.000 200 21636.87 330.31 42685.86 99999.00 2023-07-19 19:12:05.000 200 21636.83 330.34 42685.89 47843.70 2023-07-19 19:12:06.000 200 21636.81 330.39 42685.94 88888.00 2023-07-19 19:12:07.000 200 21636.82 330.44 42685.96 88888.00 2023-07-19 19:12:08.000 200 21636.81 330.42 42685.89 88888.00 2023-07-19 19:12:09.000 200 21636.78 330.37 42685.77 88888.00 2023-07-19 19:12:10.000 200 21636.78 330.33 42685.72 47843.63 2023-07-19 19:12:11.000 200 21636.80 330.34 42685.80 88888.00 2023-07-19 19:12:12.000 200 21636.82 330.31 42685.84 88888.00 2023-07-19 19:12:13.000 200 21636.83 330.25 42685.79 88888.00 2023-07-19 19:12:14.000 200 21636.87 330.25 42685.77 88888.00 2023-07-19 19:12:15.000 200 21636.98 330.32 42685.75 47843.65 2023-07-19 19:12:16.000 200 21637.06 330.36 42685.77 88888.00 2023-07-19 19:12:17.000 200 21637.01 330.33 42685.82 88888.00 2023-07-19 19:12:18.000 200 21636.92 330.26 42685.84 88888.00 2023-07-19 19:12:19.000 200 21636.90 330.20 42685.79 88888.00 2023-07-19 19:12:20.000 200 21636.89 330.18 42685.78 99999.00 2023-07-19 19:12:21.000 200 21636.84 330.18 42685.79 99999.00 2023-07-19 19:12:22.000 200 21636.83 330.23 42685.76 99999.00 2023-07-19 19:12:23.000 200 21636.82 330.29 42685.79 99999.00 2023-07-19 19:12:24.000 200 21636.81 330.30 42685.88 99999.00 2023-07-19 19:12:25.000 200 21636.86 330.23 42685.93 47843.68 2023-07-19 19:12:26.000 200 21636.92 330.15 42685.89 88888.00 2023-07-19 19:12:27.000 200 21636.97 330.11 42685.85 88888.00 2023-07-19 19:12:28.000 200 21636.98 330.09 42685.82 88888.00 2023-07-19 19:12:29.000 200 21636.95 330.09 42685.80 88888.00 2023-07-19 19:12:30.000 200 21636.88 330.14 42685.80 47843.58 2023-07-19 19:12:31.000 200 21636.88 330.20 42685.83 88888.00 2023-07-19 19:12:32.000 200 21636.91 330.24 42685.83 88888.00 2023-07-19 19:12:33.000 200 21636.92 330.23 42685.81 88888.00 2023-07-19 19:12:34.000 200 21636.86 330.19 42685.80 88888.00 2023-07-19 19:12:35.000 200 21636.81 330.13 42685.77 47843.66 2023-07-19 19:12:36.000 200 21636.79 330.11 42685.73 88888.00 2023-07-19 19:12:37.000 200 21636.78 330.14 42685.75 88888.00 2023-07-19 19:12:38.000 200 21636.77 330.19 42685.81 88888.00 2023-07-19 19:12:39.000 200 21636.78 330.20 42685.84 88888.00 2023-07-19 19:12:40.000 200 21636.81 330.17 42685.83 47843.60 2023-07-19 19:12:41.000 200 21636.83 330.17 42685.82 88888.00 2023-07-19 19:12:42.000 200 21636.84 330.23 42685.86 88888.00 2023-07-19 19:12:43.000 200 21636.85 330.27 42685.95 88888.00 2023-07-19 19:12:44.000 200 21636.84 330.27 42685.97 88888.00 2023-07-19 19:12:45.000 200 21636.81 330.25 42685.89 47843.15 2023-07-19 19:12:46.000 200 21636.85 330.25 42685.82 88888.00 2023-07-19 19:12:47.000 200 21636.93 330.28 42685.80 88888.00 2023-07-19 19:12:48.000 200 21636.93 330.32 42685.76 88888.00 2023-07-19 19:12:49.000 200 21636.86 330.32 42685.73 88888.00 2023-07-19 19:12:50.000 200 21636.82 330.27 42685.73 47843.60 2023-07-19 19:12:51.000 200 21636.80 330.23 42685.72 88888.00 2023-07-19 19:12:52.000 200 21636.75 330.21 42685.74 88888.00 2023-07-19 19:12:53.000 200 21636.72 330.19 42685.77 88888.00 2023-07-19 19:12:54.000 200 21636.77 330.18 42685.75 88888.00 2023-07-19 19:12:55.000 200 21636.82 330.21 42685.75 47843.51 2023-07-19 19:12:56.000 200 21636.83 330.22 42685.77 88888.00 2023-07-19 19:12:57.000 200 21636.82 330.19 42685.75 88888.00 2023-07-19 19:12:58.000 200 21636.84 330.18 42685.69 88888.00 2023-07-19 19:12:59.000 200 21636.95 330.18 42685.67 88888.00 2023-07-19 19:13:00.000 200 21637.01 330.19 42685.67 47843.58 2023-07-19 19:13:01.000 200 21636.97 330.19 42685.66 88888.00 2023-07-19 19:13:02.000 200 21636.89 330.22 42685.69 88888.00 2023-07-19 19:13:03.000 200 21636.85 330.25 42685.72 88888.00 2023-07-19 19:13:04.000 200 21636.84 330.23 42685.79 88888.00 2023-07-19 19:13:05.000 200 21636.81 330.18 42685.84 99999.00 2023-07-19 19:13:06.000 200 21636.80 330.18 42685.84 99999.00 2023-07-19 19:13:07.000 200 21636.81 330.20 42685.77 99999.00 2023-07-19 19:13:08.000 200 21636.82 330.20 42685.69 99999.00 2023-07-19 19:13:09.000 200 21636.81 330.17 42685.67 99999.00 2023-07-19 19:13:10.000 200 21636.81 330.14 42685.67 47843.60 2023-07-19 19:13:11.000 200 21636.83 330.14 42685.66 88888.00 2023-07-19 19:13:12.000 200 21636.83 330.18 42685.66 88888.00 2023-07-19 19:13:13.000 200 21636.80 330.22 42685.62 88888.00 2023-07-19 19:13:14.000 200 21636.78 330.25 42685.63 88888.00 2023-07-19 19:13:15.000 200 21636.75 330.33 42685.69 47843.50 2023-07-19 19:13:16.000 200 21636.74 330.40 42685.73 88888.00 2023-07-19 19:13:17.000 200 21636.75 330.39 42685.71 88888.00 2023-07-19 19:13:18.000 200 21636.77 330.32 42685.67 88888.00 2023-07-19 19:13:19.000 200 21636.76 330.29 42685.62 88888.00 2023-07-19 19:13:20.000 200 21636.72 330.34 42685.61 99999.00 2023-07-19 19:13:21.000 200 21636.73 330.39 42685.59 99999.00 2023-07-19 19:13:22.000 200 21636.83 330.38 42685.61 99999.00 2023-07-19 19:13:23.000 200 21636.84 330.37 42685.70 99999.00 2023-07-19 19:13:24.000 200 21636.70 330.36 42685.76 99999.00 2023-07-19 19:13:25.000 200 21636.63 330.32 42685.70 47843.55 2023-07-19 19:13:26.000 200 21636.71 330.29 42685.64 88888.00 2023-07-19 19:13:27.000 200 21636.79 330.30 42685.66 88888.00 2023-07-19 19:13:28.000 200 21636.76 330.32 42685.70 88888.00 2023-07-19 19:13:29.000 200 21636.66 330.37 42685.74 88888.00 2023-07-19 19:13:30.000 200 21636.60 330.40 42685.76 47843.46 2023-07-19 19:13:31.000 200 21636.64 330.36 42685.78 88888.00 2023-07-19 19:13:32.000 200 21636.66 330.29 42685.75 88888.00 2023-07-19 19:13:33.000 200 21636.62 330.30 42685.70 88888.00 2023-07-19 19:13:34.000 200 21636.55 330.35 42685.69 88888.00 2023-07-19 19:13:35.000 200 21636.55 330.36 42685.71 47843.42 2023-07-19 19:13:36.000 200 21636.63 330.35 42685.70 88888.00 2023-07-19 19:13:37.000 200 21636.67 330.36 42685.67 88888.00 2023-07-19 19:13:38.000 200 21636.61 330.37 42685.63 88888.00 2023-07-19 19:13:39.000 200 21636.61 330.35 42685.65 88888.00 2023-07-19 19:13:40.000 200 21636.65 330.33 42685.74 99999.00 2023-07-19 19:13:41.000 200 21636.62 330.29 42685.77 99999.00 2023-07-19 19:13:42.000 200 21636.62 330.24 42685.69 99999.00 2023-07-19 19:13:43.000 200 21636.65 330.21 42685.69 99999.00 2023-07-19 19:13:44.000 200 21636.65 330.20 42685.73 99999.00 2023-07-19 19:13:45.000 200 21636.64 330.19 42685.71 47843.48 2023-07-19 19:13:46.000 200 21636.61 330.26 42685.69 88888.00 2023-07-19 19:13:47.000 200 21636.58 330.36 42685.67 88888.00 2023-07-19 19:13:48.000 200 21636.55 330.38 42685.67 88888.00 2023-07-19 19:13:49.000 200 21636.52 330.32 42685.72 88888.00 2023-07-19 19:13:50.000 200 21636.53 330.25 42685.75 99999.00 2023-07-19 19:13:51.000 200 21636.58 330.22 42685.77 99999.00 2023-07-19 19:13:52.000 200 21636.62 330.21 42685.79 99999.00 2023-07-19 19:13:53.000 200 21636.63 330.21 42685.79 99999.00 2023-07-19 19:13:54.000 200 21636.67 330.18 42685.77 99999.00 2023-07-19 19:13:55.000 200 21636.74 330.15 42685.73 47843.40 2023-07-19 19:13:56.000 200 21636.74 330.15 42685.72 88888.00 2023-07-19 19:13:57.000 200 21636.67 330.16 42685.71 88888.00 2023-07-19 19:13:58.000 200 21636.61 330.20 42685.74 88888.00 2023-07-19 19:13:59.000 200 21636.60 330.25 42685.79 88888.00 2023-07-19 19:14:00.000 200 21636.60 330.30 42685.75 47843.53 2023-07-19 19:14:01.000 200 21636.56 330.32 42685.74 88888.00 2023-07-19 19:14:02.000 200 21636.50 330.31 42685.78 88888.00 2023-07-19 19:14:03.000 200 21636.48 330.27 42685.78 88888.00 2023-07-19 19:14:04.000 200 21636.47 330.24 42685.77 88888.00 2023-07-19 19:14:05.000 200 21636.44 330.23 42685.81 47843.41 2023-07-19 19:14:06.000 200 21636.47 330.25 42685.87 88888.00 2023-07-19 19:14:07.000 200 21636.52 330.32 42685.91 88888.00 2023-07-19 19:14:08.000 200 21636.51 330.36 42685.89 88888.00 2023-07-19 19:14:09.000 200 21636.49 330.31 42685.83 88888.00 2023-07-19 19:14:10.000 200 21636.46 330.28 42685.81 99999.00 2023-07-19 19:14:11.000 200 21636.44 330.25 42685.79 99999.00 2023-07-19 19:14:12.000 200 21636.48 330.21 42685.76 99999.00 2023-07-19 19:14:13.000 200 21636.46 330.18 42685.78 99999.00 2023-07-19 19:14:14.000 200 21636.40 330.16 42685.82 99999.00 2023-07-19 19:14:15.000 200 21636.41 330.18 42685.81 99999.00 2023-07-19 19:14:16.000 200 21636.43 330.24 42685.82 99999.00 2023-07-19 19:14:17.000 200 21636.37 330.31 42685.89 99999.00 2023-07-19 19:14:18.000 200 21636.32 330.34 42685.93 99999.00 2023-07-19 19:14:19.000 200 21636.33 330.33 42685.89 99999.00 2023-07-19 19:14:20.000 200 21636.32 330.31 42685.82 47843.50 2023-07-19 19:14:21.000 200 21636.28 330.25 42685.76 88888.00 2023-07-19 19:14:22.000 200 21636.25 330.20 42685.76 88888.00 2023-07-19 19:14:23.000 200 21636.30 330.20 42685.74 88888.00 2023-07-19 19:14:24.000 200 21636.40 330.20 42685.73 88888.00 2023-07-19 19:14:25.000 200 21636.46 330.19 42685.76 47843.31 2023-07-19 19:14:26.000 200 21636.44 330.21 42685.78 88888.00 2023-07-19 19:14:27.000 200 21636.42 330.26 42685.78 88888.00 2023-07-19 19:14:28.000 200 21636.40 330.29 42685.79 88888.00 2023-07-19 19:14:29.000 200 21636.39 330.24 42685.78 88888.00 2023-07-19 19:14:30.000 200 21636.43 330.16 42685.73 47843.29 2023-07-19 19:14:31.000 200 21636.51 330.16 42685.71 88888.00 2023-07-19 19:14:32.000 200 21636.54 330.18 42685.70 88888.00 2023-07-19 19:14:33.000 200 21636.52 330.14 42685.66 88888.00 2023-07-19 19:14:34.000 200 21636.48 330.11 42685.67 88888.00 2023-07-19 19:14:35.000 200 21636.43 330.15 42685.70 47843.40 2023-07-19 19:14:36.000 200 21636.40 330.20 42685.70 88888.00 2023-07-19 19:14:37.000 200 21636.37 330.19 42685.68 88888.00 2023-07-19 19:14:38.000 200 21636.33 330.18 42685.69 88888.00 2023-07-19 19:14:39.000 200 21636.30 330.25 42685.73 88888.00 2023-07-19 19:14:40.000 200 21636.31 330.35 42685.77 47842.71 2023-07-19 19:14:41.000 200 21636.34 330.40 42685.82 88888.00 2023-07-19 19:14:42.000 200 21636.35 330.43 42685.83 88888.00 2023-07-19 19:14:43.000 200 21636.37 330.42 42685.78 88888.00 2023-07-19 19:14:44.000 200 21636.40 330.40 42685.71 88888.00 2023-07-19 19:14:45.000 200 21636.39 330.42 42685.68 99999.00 2023-07-19 19:14:46.000 200 21636.40 330.43 42685.66 99999.00 2023-07-19 19:14:47.000 200 21636.44 330.40 42685.65 99999.00 2023-07-19 19:14:48.000 200 21636.45 330.38 42685.68 99999.00 2023-07-19 19:14:49.000 200 21636.39 330.34 42685.71 99999.00 2023-07-19 19:14:50.000 200 21636.36 330.31 42685.71 47843.43 2023-07-19 19:14:51.000 200 21636.39 330.37 42685.70 88888.00 2023-07-19 19:14:52.000 200 21636.40 330.42 42685.70 88888.00 2023-07-19 19:14:53.000 200 21636.41 330.41 42685.69 88888.00 2023-07-19 19:14:54.000 200 21636.42 330.39 42685.67 88888.00 2023-07-19 19:14:55.000 200 21636.37 330.38 42685.66 47843.30 2023-07-19 19:14:56.000 200 21636.31 330.35 42685.68 88888.00 2023-07-19 19:14:57.000 200 21636.33 330.35 42685.66 88888.00 2023-07-19 19:14:58.000 200 21636.33 330.39 42685.66 88888.00 2023-07-19 19:14:59.000 200 21636.27 330.46 42685.70 88888.00 2023-07-19 19:15:00.000 200 21636.21 330.48 42685.69 47843.29 2023-07-19 19:15:01.000 200 21636.20 330.46 42685.65 88888.00 2023-07-19 19:15:02.000 200 21636.19 330.41 42685.62 88888.00 2023-07-19 19:15:03.000 200 21636.17 330.40 42685.62 88888.00 2023-07-19 19:15:04.000 200 21636.23 330.44 42685.62 88888.00 2023-07-19 19:15:05.000 200 21636.28 330.47 42685.64 47843.38 2023-07-19 19:15:06.000 200 21636.26 330.51 42685.71 88888.00 2023-07-19 19:15:07.000 200 21636.24 330.55 42685.80 88888.00 2023-07-19 19:15:08.000 200 21636.23 330.55 42685.80 88888.00 2023-07-19 19:15:09.000 200 21636.21 330.51 42685.76 88888.00 2023-07-19 19:15:10.000 200 21636.16 330.47 42685.76 47843.30 2023-07-19 19:15:11.000 200 21636.09 330.49 42685.73 88888.00 2023-07-19 19:15:12.000 200 21636.03 330.56 42685.69 88888.00 2023-07-19 19:15:13.000 200 21636.00 330.61 42685.69 88888.00 2023-07-19 19:15:14.000 200 21636.00 330.58 42685.73 88888.00 2023-07-19 19:15:15.000 200 21636.02 330.49 42685.78 47843.30 2023-07-19 19:15:16.000 200 21636.01 330.41 42685.81 88888.00 2023-07-19 19:15:17.000 200 21636.05 330.39 42685.81 88888.00 2023-07-19 19:15:18.000 200 21636.14 330.42 42685.81 88888.00 2023-07-19 19:15:19.000 200 21636.16 330.39 42685.81 88888.00 2023-07-19 19:15:20.000 200 21636.09 330.32 42685.79 47843.18 2023-07-19 19:15:21.000 200 21636.01 330.29 42685.70 88888.00 2023-07-19 19:15:22.000 200 21636.00 330.29 42685.64 88888.00 2023-07-19 19:15:23.000 200 21636.05 330.27 42685.66 88888.00 2023-07-19 19:15:24.000 200 21636.09 330.27 42685.72 88888.00 2023-07-19 19:15:25.000 200 21636.10 330.32 42685.74 47843.19 2023-07-19 19:15:26.000 200 21636.11 330.33 42685.74 88888.00 2023-07-19 19:15:27.000 200 21636.10 330.30 42685.74 88888.00 2023-07-19 19:15:28.000 200 21636.06 330.27 42685.69 88888.00 2023-07-19 19:15:29.000 200 21636.03 330.24 42685.64 88888.00 2023-07-19 19:15:30.000 200 21636.05 330.21 42685.67 99999.00 2023-07-19 19:15:31.000 200 21636.08 330.27 42685.74 99999.00 2023-07-19 19:15:32.000 200 21636.14 330.32 42685.78 99999.00 2023-07-19 19:15:33.000 200 21636.15 330.28 42685.77 99999.00 2023-07-19 19:15:34.000 200 21636.05 330.23 42685.75 99999.00 2023-07-19 19:15:35.000 200 21635.96 330.20 42685.70 47843.17 2023-07-19 19:15:36.000 200 21635.94 330.17 42685.65 88888.00 2023-07-19 19:15:37.000 200 21635.99 330.17 42685.66 88888.00 2023-07-19 19:15:38.000 200 21636.03 330.20 42685.69 88888.00 2023-07-19 19:15:39.000 200 21636.00 330.21 42685.69 88888.00 2023-07-19 19:15:40.000 200 21635.95 330.24 42685.71 99999.00 2023-07-19 19:15:41.000 200 21636.01 330.25 42685.75 99999.00 2023-07-19 19:15:42.000 200 21636.12 330.26 42685.74 99999.00 2023-07-19 19:15:43.000 200 21636.13 330.29 42685.70 99999.00 2023-07-19 19:15:44.000 200 21636.06 330.31 42685.65 99999.00 2023-07-19 19:15:45.000 200 21635.98 330.29 42685.66 99999.00 2023-07-19 19:15:46.000 200 21635.93 330.28 42685.70 99999.00 2023-07-19 19:15:47.000 200 21635.93 330.28 42685.73 99999.00 2023-07-19 19:15:48.000 200 21635.98 330.30 42685.72 99999.00 2023-07-19 19:15:49.000 200 21636.02 330.33 42685.71 99999.00 2023-07-19 19:15:50.000 200 21636.10 330.35 42685.69 47843.38 2023-07-19 19:15:51.000 200 21636.18 330.36 42685.66 88888.00 2023-07-19 19:15:52.000 200 21636.17 330.33 42685.68 88888.00 2023-07-19 19:15:53.000 200 21636.07 330.29 42685.71 88888.00 2023-07-19 19:15:54.000 200 21636.00 330.27 42685.71 88888.00 2023-07-19 19:15:55.000 200 21635.97 330.29 42685.69 47843.01 2023-07-19 19:15:56.000 200 21635.93 330.30 42685.71 88888.00 2023-07-19 19:15:57.000 200 21635.88 330.33 42685.73 88888.00 2023-07-19 19:15:58.000 200 21635.89 330.37 42685.69 88888.00 2023-07-19 19:15:59.000 200 21635.95 330.39 42685.66 88888.00 2023-07-19 19:16:00.000 200 21635.97 330.38 42685.66 47843.07 2023-07-19 19:16:01.000 200 21635.89 330.39 42685.68 88888.00 2023-07-19 19:16:02.000 200 21635.83 330.40 42685.69 88888.00 2023-07-19 19:16:03.000 200 21635.89 330.39 42685.68 88888.00 2023-07-19 19:16:04.000 200 21635.94 330.38 42685.68 88888.00 2023-07-19 19:16:05.000 200 21635.92 330.36 42685.71 99999.00 2023-07-19 19:16:06.000 200 21635.91 330.33 42685.73 99999.00 2023-07-19 19:16:07.000 200 21635.92 330.37 42685.73 99999.00 2023-07-19 19:16:08.000 200 21635.89 330.39 42685.69 99999.00 2023-07-19 19:16:09.000 200 21635.87 330.35 42685.61 99999.00 2023-07-19 19:16:10.000 200 21635.87 330.31 42685.56 99999.00 2023-07-19 19:16:11.000 200 21635.82 330.28 42685.59 99999.00 2023-07-19 19:16:12.000 200 21635.75 330.30 42685.62 99999.00 2023-07-19 19:16:13.000 200 21635.70 330.32 42685.59 99999.00 2023-07-19 19:16:14.000 200 21635.70 330.31 42685.57 99999.00 2023-07-19 19:16:15.000 200 21635.73 330.30 42685.63 47843.19 2023-07-19 19:16:16.000 200 21635.69 330.31 42685.69 88888.00 2023-07-19 19:16:17.000 200 21635.67 330.37 42685.70 88888.00 2023-07-19 19:16:18.000 200 21635.69 330.43 42685.73 88888.00 2023-07-19 19:16:19.000 200 21635.68 330.43 42685.74 88888.00 2023-07-19 19:16:20.000 200 21635.65 330.36 42685.69 99999.00 2023-07-19 19:16:21.000 200 21635.62 330.35 42685.66 99999.00 2023-07-19 19:16:22.000 200 21635.62 330.41 42685.71 99999.00 2023-07-19 19:16:23.000 200 21635.62 330.43 42685.77 99999.00 2023-07-19 19:16:24.000 200 21635.60 330.38 42685.75 99999.00 2023-07-19 19:16:25.000 200 21635.58 330.34 42685.68 99999.00 2023-07-19 19:16:26.000 200 21635.57 330.34 42685.65 99999.00 2023-07-19 19:16:27.000 200 21635.56 330.37 42685.67 99999.00 2023-07-19 19:16:28.000 200 21635.54 330.36 42685.69 99999.00 2023-07-19 19:16:29.000 200 21635.54 330.33 42685.68 99999.00 2023-07-19 19:16:30.000 200 21635.56 330.35 42685.66 99999.00 2023-07-19 19:16:31.000 200 21635.55 330.41 42685.68 99999.00 2023-07-19 19:16:32.000 200 21635.53 330.44 42685.73 99999.00 2023-07-19 19:16:33.000 200 21635.50 330.41 42685.74 99999.00 2023-07-19 19:16:34.000 200 21635.44 330.38 42685.67 99999.00 2023-07-19 19:16:35.000 200 21635.38 330.40 42685.65 47843.08 2023-07-19 19:16:36.000 200 21635.35 330.43 42685.70 88888.00 2023-07-19 19:16:37.000 200 21635.32 330.45 42685.69 88888.00 2023-07-19 19:16:38.000 200 21635.33 330.46 42685.66 88888.00 2023-07-19 19:16:39.000 200 21635.34 330.50 42685.69 88888.00 2023-07-19 19:16:40.000 200 21635.32 330.52 42685.74 47842.99 2023-07-19 19:16:41.000 200 21635.27 330.50 42685.70 88888.00 2023-07-19 19:16:42.000 200 21635.24 330.49 42685.67 88888.00 2023-07-19 19:16:43.000 200 21635.21 330.51 42685.72 88888.00 2023-07-19 19:16:44.000 200 21635.21 330.51 42685.75 88888.00 2023-07-19 19:16:45.000 200 21635.25 330.51 42685.74 47842.92 2023-07-19 19:16:46.000 200 21635.30 330.51 42685.79 88888.00 2023-07-19 19:16:47.000 200 21635.33 330.49 42685.84 88888.00 2023-07-19 19:16:48.000 200 21635.31 330.46 42685.83 88888.00 2023-07-19 19:16:49.000 200 21635.28 330.47 42685.80 88888.00 2023-07-19 19:16:50.000 200 21635.28 330.48 42685.78 47842.97 2023-07-19 19:16:51.000 200 21635.31 330.44 42685.73 88888.00 2023-07-19 19:16:52.000 200 21635.36 330.39 42685.68 88888.00 2023-07-19 19:16:53.000 200 21635.43 330.38 42685.70 88888.00 2023-07-19 19:16:54.000 200 21635.43 330.40 42685.76 88888.00 2023-07-19 19:16:55.000 200 21635.35 330.46 42685.78 99999.00 2023-07-19 19:16:56.000 200 21635.26 330.52 42685.79 99999.00 2023-07-19 19:16:57.000 200 21635.22 330.54 42685.83 99999.00 2023-07-19 19:16:58.000 200 21635.22 330.54 42685.82 99999.00 2023-07-19 19:16:59.000 200 21635.22 330.51 42685.72 99999.00 2023-07-19 19:17:00.000 200 21635.25 330.50 42685.65 47843.76 2023-07-19 19:17:01.000 200 21635.30 330.51 42685.64 88888.00 2023-07-19 19:17:02.000 200 21635.34 330.56 42685.63 88888.00 2023-07-19 19:17:03.000 200 21635.33 330.62 42685.65 88888.00 2023-07-19 19:17:04.000 200 21635.24 330.64 42685.67 88888.00 2023-07-19 19:17:05.000 200 21635.21 330.63 42685.64 47842.85 2023-07-19 19:17:06.000 200 21635.26 330.61 42685.64 88888.00 2023-07-19 19:17:07.000 200 21635.25 330.60 42685.71 88888.00 2023-07-19 19:17:08.000 200 21635.18 330.58 42685.78 88888.00 2023-07-19 19:17:09.000 200 21635.14 330.54 42685.78 88888.00 2023-07-19 19:17:10.000 200 21635.15 330.52 42685.79 47842.93 2023-07-19 19:17:11.000 200 21635.16 330.52 42685.81 88888.00 2023-07-19 19:17:12.000 200 21635.19 330.51 42685.77 88888.00 2023-07-19 19:17:13.000 200 21635.23 330.51 42685.73 88888.00 2023-07-19 19:17:14.000 200 21635.28 330.53 42685.70 88888.00 2023-07-19 19:17:15.000 200 21635.30 330.54 42685.66 99999.00 2023-07-19 19:17:16.000 200 21635.26 330.51 42685.63 99999.00 2023-07-19 19:17:17.000 200 21635.16 330.52 42685.63 99999.00 2023-07-19 19:17:18.000 200 21635.10 330.59 42685.66 99999.00 2023-07-19 19:17:19.000 200 21635.13 330.61 42685.68 99999.00 2023-07-19 19:17:20.000 200 21635.21 330.59 42685.69 47842.33 2023-07-19 19:17:21.000 200 21635.23 330.58 42685.72 88888.00 2023-07-19 19:17:22.000 200 21635.20 330.62 42685.75 88888.00 2023-07-19 19:17:23.000 200 21635.18 330.67 42685.72 88888.00 2023-07-19 19:17:24.000 200 21635.15 330.67 42685.67 88888.00 2023-07-19 19:17:25.000 200 21635.09 330.64 42685.69 47842.79 2023-07-19 19:17:26.000 200 21635.07 330.64 42685.73 88888.00 2023-07-19 19:17:27.000 200 21635.12 330.66 42685.73 88888.00 2023-07-19 19:17:28.000 200 21635.18 330.69 42685.71 88888.00 2023-07-19 19:17:29.000 200 21635.13 330.68 42685.69 88888.00 2023-07-19 19:17:30.000 200 21635.03 330.64 42685.64 47842.83 2023-07-19 19:17:31.000 200 21635.00 330.67 42685.60 88888.00 2023-07-19 19:17:32.000 200 21634.98 330.69 42685.61 88888.00 2023-07-19 19:17:33.000 200 21634.94 330.68 42685.64 88888.00 2023-07-19 19:17:34.000 200 21634.92 330.66 42685.62 88888.00 2023-07-19 19:17:35.000 200 21634.94 330.69 42685.57 47842.89 2023-07-19 19:17:36.000 200 21634.93 330.73 42685.56 88888.00 2023-07-19 19:17:37.000 200 21634.92 330.72 42685.59 88888.00 2023-07-19 19:17:38.000 200 21634.94 330.72 42685.61 88888.00 2023-07-19 19:17:39.000 200 21634.95 330.72 42685.66 88888.00 2023-07-19 19:17:40.000 200 21634.94 330.67 42685.70 99999.00 2023-07-19 19:17:41.000 200 21634.92 330.63 42685.67 99999.00 2023-07-19 19:17:42.000 200 21634.90 330.65 42685.62 99999.00 2023-07-19 19:17:43.000 200 21634.89 330.71 42685.62 99999.00 2023-07-19 19:17:44.000 200 21634.88 330.73 42685.65 99999.00 2023-07-19 19:17:45.000 200 21634.86 330.71 42685.67 47842.70 2023-07-19 19:17:46.000 200 21634.85 330.69 42685.71 88888.00 2023-07-19 19:17:47.000 200 21634.83 330.70 42685.76 88888.00 2023-07-19 19:17:48.000 200 21634.80 330.72 42685.75 88888.00 2023-07-19 19:17:49.000 200 21634.74 330.72 42685.70 88888.00 2023-07-19 19:17:50.000 200 21634.70 330.72 42685.68 47842.76 2023-07-19 19:17:51.000 200 21634.71 330.71 42685.69 88888.00 2023-07-19 19:17:52.000 200 21634.77 330.71 42685.69 88888.00 2023-07-19 19:17:53.000 200 21634.85 330.71 42685.66 88888.00 2023-07-19 19:17:54.000 200 21634.87 330.73 42685.67 88888.00 2023-07-19 19:17:55.000 200 21634.83 330.72 42685.74 47842.73 2023-07-19 19:17:56.000 200 21634.81 330.69 42685.78 88888.00 2023-07-19 19:17:57.000 200 21634.80 330.68 42685.74 88888.00 2023-07-19 19:17:58.000 200 21634.84 330.66 42685.66 88888.00 2023-07-19 19:17:59.000 200 21634.88 330.65 42685.59 88888.00 2023-07-19 19:18:00.000 200 21634.84 330.69 42685.62 47842.75 2023-07-19 19:18:01.000 200 21634.83 330.73 42685.67 88888.00 2023-07-19 19:18:02.000 200 21634.88 330.73 42685.64 88888.00 2023-07-19 19:18:03.000 200 21634.93 330.71 42685.59 88888.00 2023-07-19 19:18:04.000 200 21634.93 330.71 42685.60 88888.00 2023-07-19 19:18:05.000 200 21634.85 330.74 42685.62 47842.72 2023-07-19 19:18:06.000 200 21634.84 330.76 42685.64 88888.00 2023-07-19 19:18:07.000 200 21634.88 330.77 42685.66 88888.00 2023-07-19 19:18:08.000 200 21634.89 330.75 42685.66 88888.00 2023-07-19 19:18:09.000 200 21634.92 330.74 42685.64 88888.00 2023-07-19 19:18:10.000 200 21634.98 330.74 42685.62 47842.74 2023-07-19 19:18:11.000 200 21635.01 330.74 42685.57 88888.00 2023-07-19 19:18:12.000 200 21634.98 330.78 42685.59 88888.00 2023-07-19 19:18:13.000 200 21634.93 330.84 42685.67 88888.00 2023-07-19 19:18:14.000 200 21634.91 330.85 42685.70 88888.00 2023-07-19 19:18:15.000 200 21634.93 330.80 42685.66 47842.69 2023-07-19 19:18:16.000 200 21634.98 330.74 42685.60 88888.00 2023-07-19 19:18:17.000 200 21634.97 330.68 42685.55 88888.00 2023-07-19 19:18:18.000 200 21634.88 330.65 42685.54 88888.00 2023-07-19 19:18:19.000 200 21634.80 330.68 42685.61 88888.00 2023-07-19 19:18:20.000 200 21634.77 330.74 42685.67 99999.00 2023-07-19 19:18:21.000 200 21634.77 330.73 42685.66 99999.00 2023-07-19 19:18:22.000 200 21634.72 330.70 42685.65 99999.00 2023-07-19 19:18:23.000 200 21634.66 330.70 42685.68 99999.00 2023-07-19 19:18:24.000 200 21634.66 330.64 42685.68 99999.00 2023-07-19 19:18:25.000 200 21634.70 330.58 42685.66 99999.00 2023-07-19 19:18:26.000 200 21634.71 330.58 42685.68 99999.00 2023-07-19 19:18:27.000 200 21634.68 330.60 42685.72 99999.00 2023-07-19 19:18:28.000 200 21634.69 330.58 42685.73 99999.00 2023-07-19 19:18:29.000 200 21634.76 330.56 42685.69 99999.00 2023-07-19 19:18:30.000 200 21634.80 330.56 42685.61 47843.22 2023-07-19 19:18:31.000 200 21634.78 330.58 42685.51 88888.00 2023-07-19 19:18:32.000 200 21634.76 330.60 42685.50 88888.00 2023-07-19 19:18:33.000 200 21634.76 330.61 42685.56 88888.00 2023-07-19 19:18:34.000 200 21634.78 330.60 42685.61 88888.00 2023-07-19 19:18:35.000 200 21634.81 330.62 42685.62 47842.60 2023-07-19 19:18:36.000 200 21634.84 330.69 42685.64 88888.00 2023-07-19 19:18:37.000 200 21634.82 330.74 42685.67 88888.00 2023-07-19 19:18:38.000 200 21634.81 330.71 42685.68 88888.00 2023-07-19 19:18:39.000 200 21634.82 330.63 42685.65 88888.00 2023-07-19 19:18:40.000 200 21634.78 330.61 42685.64 47842.53 2023-07-19 19:18:41.000 200 21634.76 330.67 42685.65 88888.00 2023-07-19 19:18:42.000 200 21634.76 330.72 42685.63 88888.00 2023-07-19 19:18:43.000 200 21634.75 330.74 42685.61 88888.00 2023-07-19 19:18:44.000 200 21634.72 330.75 42685.62 88888.00 2023-07-19 19:18:45.000 200 21634.74 330.74 42685.61 99999.00 2023-07-19 19:18:46.000 200 21634.81 330.70 42685.57 99999.00 2023-07-19 19:18:47.000 200 21634.79 330.70 42685.62 99999.00 2023-07-19 19:18:48.000 200 21634.70 330.71 42685.65 99999.00 2023-07-19 19:18:49.000 200 21634.69 330.69 42685.61 99999.00 2023-07-19 19:18:50.000 200 21634.75 330.67 42685.53 99999.00 2023-07-19 19:18:51.000 200 21634.74 330.69 42685.50 99999.00 2023-07-19 19:18:52.000 200 21634.65 330.71 42685.54 99999.00 2023-07-19 19:18:53.000 200 21634.62 330.70 42685.60 99999.00 2023-07-19 19:18:54.000 200 21634.62 330.67 42685.59 99999.00 2023-07-19 19:18:55.000 200 21634.61 330.65 42685.56 47842.72 2023-07-19 19:18:56.000 200 21634.58 330.67 42685.55 88888.00 2023-07-19 19:18:57.000 200 21634.58 330.67 42685.55 88888.00 2023-07-19 19:18:58.000 200 21634.65 330.68 42685.53 88888.00 2023-07-19 19:18:59.000 200 21634.67 330.74 42685.54 88888.00 2023-07-19 19:19:00.000 200 21634.64 330.80 42685.61 47842.58 2023-07-19 19:19:01.000 200 21634.63 330.79 42685.64 88888.00 2023-07-19 19:19:02.000 200 21634.68 330.72 42685.58 88888.00 2023-07-19 19:19:03.000 200 21634.68 330.70 42685.53 88888.00 2023-07-19 19:19:04.000 200 21634.60 330.72 42685.57 88888.00 2023-07-19 19:19:05.000 200 21634.54 330.73 42685.61 99999.00 2023-07-19 19:19:06.000 200 21634.58 330.74 42685.61 99999.00 2023-07-19 19:19:07.000 200 21634.63 330.78 42685.62 99999.00 2023-07-19 19:19:08.000 200 21634.63 330.85 42685.69 99999.00 2023-07-19 19:19:09.000 200 21634.65 330.85 42685.69 99999.00 2023-07-19 19:19:10.000 200 21634.66 330.75 42685.66 99999.00 2023-07-19 19:19:11.000 200 21634.62 330.71 42685.69 99999.00 2023-07-19 19:19:12.000 200 21634.60 330.73 42685.74 99999.00 2023-07-19 19:19:13.000 200 21634.65 330.74 42685.71 99999.00 2023-07-19 19:19:14.000 200 21634.65 330.71 42685.63 99999.00 2023-07-19 19:19:15.000 200 21634.55 330.68 42685.56 47842.61 2023-07-19 19:19:16.000 200 21634.42 330.70 42685.54 88888.00 2023-07-19 19:19:17.000 200 21634.37 330.74 42685.52 88888.00 2023-07-19 19:19:18.000 200 21634.46 330.77 42685.50 88888.00 2023-07-19 19:19:19.000 200 21634.59 330.77 42685.48 88888.00 2023-07-19 19:19:20.000 200 21634.64 330.76 42685.51 99999.00 2023-07-19 19:19:21.000 200 21634.57 330.77 42685.57 99999.00 2023-07-19 19:19:22.000 200 21634.51 330.77 42685.56 99999.00 2023-07-19 19:19:23.000 200 21634.53 330.77 42685.53 99999.00 2023-07-19 19:19:24.000 200 21634.53 330.82 42685.58 99999.00 2023-07-19 19:19:25.000 200 21634.53 330.89 42685.61 47842.48 2023-07-19 19:19:26.000 200 21634.59 330.89 42685.56 88888.00 2023-07-19 19:19:27.000 200 21634.63 330.81 42685.50 88888.00 2023-07-19 19:19:28.000 200 21634.56 330.74 42685.51 88888.00 2023-07-19 19:19:29.000 200 21634.46 330.72 42685.56 88888.00 2023-07-19 19:19:30.000 200 21634.40 330.71 42685.54 99999.00 2023-07-19 19:19:31.000 200 21634.45 330.71 42685.47 99999.00 2023-07-19 19:19:32.000 200 21634.50 330.76 42685.50 99999.00 2023-07-19 19:19:33.000 200 21634.48 330.81 42685.59 99999.00 2023-07-19 19:19:34.000 200 21634.47 330.78 42685.57 99999.00 2023-07-19 19:19:35.000 200 21634.51 330.71 42685.48 99999.00 2023-07-19 19:19:36.000 200 21634.52 330.66 42685.46 99999.00 2023-07-19 19:19:37.000 200 21634.49 330.66 42685.52 99999.00 2023-07-19 19:19:38.000 200 21634.48 330.67 42685.53 99999.00 2023-07-19 19:19:39.000 200 21634.47 330.67 42685.51 99999.00 2023-07-19 19:19:40.000 200 21634.42 330.68 42685.54 47842.51 2023-07-19 19:19:41.000 200 21634.38 330.67 42685.57 88888.00 2023-07-19 19:19:42.000 200 21634.40 330.63 42685.54 88888.00 2023-07-19 19:19:43.000 200 21634.44 330.64 42685.51 88888.00 2023-07-19 19:19:44.000 200 21634.48 330.67 42685.51 88888.00 2023-07-19 19:19:45.000 200 21634.46 330.68 42685.52 99999.00 2023-07-19 19:19:46.000 200 21634.36 330.68 42685.56 99999.00 2023-07-19 19:19:47.000 200 21634.31 330.68 42685.57 99999.00 2023-07-19 19:19:48.000 200 21634.32 330.66 42685.52 99999.00 2023-07-19 19:19:49.000 200 21634.32 330.65 42685.48 99999.00 2023-07-19 19:19:50.000 200 21634.30 330.64 42685.49 47842.41 2023-07-19 19:19:51.000 200 21634.31 330.63 42685.53 88888.00 2023-07-19 19:19:52.000 200 21634.34 330.60 42685.54 88888.00 2023-07-19 19:19:53.000 200 21634.36 330.56 42685.54 88888.00 2023-07-19 19:19:54.000 200 21634.29 330.52 42685.60 88888.00 2023-07-19 19:19:55.000 200 21634.20 330.52 42685.65 99999.00 2023-07-19 19:19:56.000 200 21634.21 330.52 42685.64 99999.00 2023-07-19 19:19:57.000 200 21634.28 330.52 42685.60 99999.00 2023-07-19 19:19:58.000 200 21634.28 330.54 42685.59 99999.00 2023-07-19 19:19:59.000 200 21634.24 330.58 42685.62 99999.00 2023-07-19 19:20:00.000 200 21634.25 330.61 42685.68 47842.32 2023-07-19 19:20:01.000 200 21634.25 330.62 42685.69 88888.00 2023-07-19 19:20:02.000 200 21634.16 330.65 42685.62 88888.00 2023-07-19 19:20:03.000 200 21634.08 330.67 42685.56 88888.00 2023-07-19 19:20:04.000 200 21634.09 330.67 42685.57 88888.00 2023-07-19 19:20:05.000 200 21634.07 330.67 42685.59 47842.25 2023-07-19 19:20:06.000 200 21634.03 330.70 42685.60 88888.00 2023-07-19 19:20:07.000 200 21634.03 330.74 42685.64 88888.00 2023-07-19 19:20:08.000 200 21634.03 330.75 42685.68 88888.00 2023-07-19 19:20:09.000 200 21634.04 330.76 42685.68 88888.00 2023-07-19 19:20:10.000 200 21634.02 330.78 42685.67 47842.24 2023-07-19 19:20:11.000 200 21633.94 330.83 42685.63 88888.00 2023-07-19 19:20:12.000 200 21633.88 330.84 42685.57 88888.00 2023-07-19 19:20:13.000 200 21633.89 330.78 42685.54 88888.00 2023-07-19 19:20:14.000 200 21633.87 330.76 42685.50 88888.00 2023-07-19 19:20:15.000 200 21633.85 330.77 42685.47 99999.00 2023-07-19 19:20:16.000 200 21633.93 330.79 42685.49 99999.00 2023-07-19 19:20:17.000 200 21634.02 330.81 42685.56 99999.00 2023-07-19 19:20:18.000 200 21633.99 330.83 42685.61 99999.00 2023-07-19 19:20:19.000 200 21633.97 330.81 42685.61 99999.00 2023-07-19 19:20:20.000 200 21633.99 330.79 42685.59 47842.27 2023-07-19 19:20:21.000 200 21633.97 330.82 42685.57 88888.00 2023-07-19 19:20:22.000 200 21633.93 330.86 42685.56 88888.00 2023-07-19 19:20:23.000 200 21633.95 330.87 42685.54 88888.00 2023-07-19 19:20:24.000 200 21634.00 330.86 42685.54 88888.00 2023-07-19 19:20:25.000 200 21634.00 330.88 42685.54 47842.26 2023-07-19 19:20:26.000 200 21633.97 330.90 42685.54 88888.00 2023-07-19 19:20:27.000 200 21633.97 330.91 42685.53 88888.00 2023-07-19 19:20:28.000 200 21633.95 330.89 42685.54 88888.00 2023-07-19 19:20:29.000 200 21633.89 330.86 42685.54 88888.00 2023-07-19 19:20:30.000 200 21633.81 330.81 42685.56 47842.21 2023-07-19 19:20:31.000 200 21633.75 330.79 42685.59 88888.00 2023-07-19 19:20:32.000 200 21633.75 330.80 42685.62 88888.00 2023-07-19 19:20:33.000 200 21633.76 330.81 42685.64 88888.00 2023-07-19 19:20:34.000 200 21633.78 330.82 42685.64 88888.00 2023-07-19 19:20:35.000 200 21633.85 330.80 42685.61 47842.24 2023-07-19 19:20:36.000 200 21633.93 330.81 42685.59 88888.00 2023-07-19 19:20:37.000 200 21633.93 330.83 42685.61 88888.00 2023-07-19 19:20:38.000 200 21633.84 330.81 42685.60 88888.00 2023-07-19 19:20:39.000 200 21633.77 330.74 42685.53 88888.00 2023-07-19 19:20:40.000 200 21633.76 330.69 42685.49 47842.03 2023-07-19 19:20:41.000 200 21633.76 330.74 42685.55 88888.00 2023-07-19 19:20:42.000 200 21633.77 330.81 42685.59 88888.00 2023-07-19 19:20:43.000 200 21633.74 330.79 42685.59 88888.00 2023-07-19 19:20:44.000 200 21633.72 330.72 42685.59 88888.00 2023-07-19 19:20:45.000 200 21633.75 330.67 42685.56 99999.00 2023-07-19 19:20:46.000 200 21633.80 330.64 42685.54 99999.00 2023-07-19 19:20:47.000 200 21633.78 330.65 42685.58 99999.00 2023-07-19 19:20:48.000 200 21633.72 330.65 42685.59 99999.00 2023-07-19 19:20:49.000 200 21633.69 330.68 42685.57 99999.00 2023-07-19 19:20:50.000 200 21633.72 330.70 42685.60 47842.10 2023-07-19 19:20:51.000 200 21633.78 330.68 42685.56 88888.00 2023-07-19 19:20:52.000 200 21633.83 330.63 42685.49 88888.00 2023-07-19 19:20:53.000 200 21633.83 330.61 42685.45 88888.00 2023-07-19 19:20:54.000 200 21633.78 330.60 42685.44 88888.00 2023-07-19 19:20:55.000 200 21633.74 330.62 42685.44 47841.98 2023-07-19 19:20:56.000 200 21633.71 330.65 42685.46 88888.00 2023-07-19 19:20:57.000 200 21633.66 330.65 42685.45 88888.00 2023-07-19 19:20:58.000 200 21633.60 330.63 42685.41 88888.00 2023-07-19 19:20:59.000 200 21633.52 330.61 42685.40 88888.00 2023-07-19 19:21:00.000 200 21633.50 330.59 42685.42 47842.06 2023-07-19 19:21:01.000 200 21633.57 330.57 42685.41 88888.00 2023-07-19 19:21:02.000 200 21633.63 330.55 42685.40 88888.00 2023-07-19 19:21:03.000 200 21633.65 330.58 42685.44 88888.00 2023-07-19 19:21:04.000 200 21633.61 330.64 42685.49 88888.00 2023-07-19 19:21:05.000 200 21633.55 330.68 42685.48 47841.94 2023-07-19 19:21:06.000 200 21633.58 330.65 42685.44 88888.00 2023-07-19 19:21:07.000 200 21633.63 330.61 42685.44 88888.00 2023-07-19 19:21:08.000 200 21633.62 330.59 42685.48 88888.00 2023-07-19 19:21:09.000 200 21633.60 330.55 42685.50 88888.00 2023-07-19 19:21:10.000 200 21633.62 330.52 42685.50 47841.94 2023-07-19 19:21:11.000 200 21633.66 330.58 42685.50 88888.00 2023-07-19 19:21:12.000 200 21633.68 330.65 42685.45 88888.00 2023-07-19 19:21:13.000 200 21633.68 330.61 42685.34 88888.00 2023-07-19 19:21:14.000 200 21633.68 330.51 42685.31 88888.00 2023-07-19 19:21:15.000 200 21633.64 330.47 42685.40 47842.00 2023-07-19 19:21:16.000 200 21633.60 330.47 42685.47 88888.00 2023-07-19 19:21:17.000 200 21633.58 330.48 42685.47 88888.00 2023-07-19 19:21:18.000 200 21633.60 330.49 42685.46 88888.00 2023-07-19 19:21:19.000 200 21633.64 330.49 42685.44 88888.00 2023-07-19 19:21:20.000 200 21633.65 330.50 42685.41 47841.88 2023-07-19 19:21:21.000 200 21633.59 330.56 42685.43 88888.00 2023-07-19 19:21:22.000 200 21633.54 330.59 42685.46 88888.00 2023-07-19 19:21:23.000 200 21633.53 330.51 42685.44 88888.00 2023-07-19 19:21:24.000 200 21633.56 330.41 42685.44 88888.00 2023-07-19 19:21:25.000 200 21633.54 330.40 42685.51 47841.99 2023-07-19 19:21:26.000 200 21633.50 330.45 42685.55 88888.00 2023-07-19 19:21:27.000 200 21633.49 330.51 42685.55 88888.00 2023-07-19 19:21:28.000 200 21633.55 330.54 42685.52 88888.00 2023-07-19 19:21:29.000 200 21633.62 330.49 42685.46 88888.00 2023-07-19 19:21:30.000 200 21633.65 330.45 42685.43 47841.90 2023-07-19 19:21:31.000 200 21633.64 330.44 42685.41 88888.00 2023-07-19 19:21:32.000 200 21633.58 330.44 42685.40 88888.00 2023-07-19 19:21:33.000 200 21633.57 330.46 42685.44 88888.00 2023-07-19 19:21:34.000 200 21633.59 330.49 42685.40 88888.00 2023-07-19 19:21:35.000 200 21633.56 330.48 42685.33 47841.91 2023-07-19 19:21:36.000 200 21633.48 330.45 42685.35 88888.00 2023-07-19 19:21:37.000 200 21633.41 330.44 42685.40 88888.00 2023-07-19 19:21:38.000 200 21633.42 330.45 42685.39 88888.00 2023-07-19 19:21:39.000 200 21633.48 330.50 42685.36 88888.00 2023-07-19 19:21:40.000 200 21633.48 330.55 42685.38 47841.85 2023-07-19 19:21:41.000 200 21633.42 330.59 42685.44 88888.00 2023-07-19 19:21:42.000 200 21633.44 330.57 42685.44 88888.00 2023-07-19 19:21:43.000 200 21633.55 330.50 42685.36 88888.00 2023-07-19 19:21:44.000 200 21633.56 330.45 42685.31 88888.00 2023-07-19 19:21:45.000 200 21633.43 330.43 42685.32 47841.85 2023-07-19 19:21:46.000 200 21633.35 330.40 42685.36 88888.00 2023-07-19 19:21:47.000 200 21633.41 330.36 42685.38 88888.00 2023-07-19 19:21:48.000 200 21633.50 330.35 42685.36 88888.00 2023-07-19 19:21:49.000 200 21633.53 330.35 42685.38 88888.00 2023-07-19 19:21:50.000 200 21633.50 330.37 42685.38 99999.00 2023-07-19 19:21:51.000 200 21633.50 330.39 42685.31 99999.00 2023-07-19 19:21:52.000 200 21633.49 330.39 42685.27 99999.00 2023-07-19 19:21:53.000 200 21633.42 330.38 42685.27 99999.00 2023-07-19 19:21:54.000 200 21633.36 330.35 42685.27 99999.00 2023-07-19 19:21:55.000 200 21633.40 330.34 42685.28 47842.08 2023-07-19 19:21:56.000 200 21633.48 330.29 42685.28 88888.00 2023-07-19 19:21:57.000 200 21633.55 330.25 42685.20 88888.00 2023-07-19 19:21:58.000 200 21633.61 330.23 42685.12 88888.00 2023-07-19 19:21:59.000 200 21633.65 330.24 42685.13 88888.00 2023-07-19 19:22:00.000 200 21633.60 330.27 42685.19 47841.75 2023-07-19 19:22:01.000 200 21633.49 330.29 42685.21 88888.00 2023-07-19 19:22:02.000 200 21633.44 330.27 42685.19 88888.00 2023-07-19 19:22:03.000 200 21633.50 330.23 42685.18 88888.00 2023-07-19 19:22:04.000 200 21633.56 330.22 42685.17 88888.00 2023-07-19 19:22:05.000 200 21633.62 330.22 42685.11 47841.84 2023-07-19 19:22:06.000 200 21633.72 330.21 42685.04 88888.00 2023-07-19 19:22:07.000 200 21633.79 330.23 42685.03 88888.00 2023-07-19 19:22:08.000 200 21633.78 330.29 42685.03 88888.00 2023-07-19 19:22:09.000 200 21633.71 330.33 42685.04 88888.00 2023-07-19 19:22:10.000 200 21633.62 330.36 42685.08 47841.78 2023-07-19 19:22:11.000 200 21633.62 330.37 42685.11 88888.00 2023-07-19 19:22:12.000 200 21633.66 330.37 42685.12 88888.00 2023-07-19 19:22:13.000 200 21633.64 330.38 42685.14 88888.00 2023-07-19 19:22:14.000 200 21633.60 330.37 42685.14 88888.00 2023-07-19 19:22:15.000 200 21633.65 330.34 42685.13 47841.79 2023-07-19 19:22:16.000 200 21633.71 330.32 42685.13 88888.00 2023-07-19 19:22:17.000 200 21633.70 330.29 42685.12 88888.00 2023-07-19 19:22:18.000 200 21633.65 330.27 42685.14 88888.00 2023-07-19 19:22:19.000 200 21633.61 330.27 42685.19 88888.00 2023-07-19 19:22:20.000 200 21633.59 330.28 42685.23 47841.78 2023-07-19 19:22:21.000 200 21633.59 330.31 42685.22 88888.00 2023-07-19 19:22:22.000 200 21633.58 330.37 42685.20 88888.00 2023-07-19 19:22:23.000 200 21633.56 330.41 42685.15 88888.00 2023-07-19 19:22:24.000 200 21633.60 330.37 42685.08 88888.00 2023-07-19 19:22:25.000 200 21633.64 330.30 42685.02 99999.00 2023-07-19 19:22:26.000 200 21633.68 330.27 42684.97 99999.00 2023-07-19 19:22:27.000 200 21633.74 330.27 42685.00 99999.00 2023-07-19 19:22:28.000 200 21633.79 330.28 42685.06 99999.00 2023-07-19 19:22:29.000 200 21633.80 330.31 42685.09 99999.00 2023-07-19 19:22:30.000 200 21633.77 330.38 42685.11 99999.00 2023-07-19 19:22:31.000 200 21633.76 330.44 42685.14 99999.00 2023-07-19 19:22:32.000 200 21633.78 330.40 42685.14 99999.00 2023-07-19 19:22:33.000 200 21633.77 330.30 42685.07 99999.00 2023-07-19 19:22:34.000 200 21633.71 330.27 42685.07 99999.00 2023-07-19 19:22:35.000 200 21633.67 330.31 42685.16 47841.70 2023-07-19 19:22:36.000 200 21633.68 330.33 42685.20 88888.00 2023-07-19 19:22:37.000 200 21633.73 330.32 42685.16 88888.00 2023-07-19 19:22:38.000 200 21633.76 330.28 42685.11 88888.00 2023-07-19 19:22:39.000 200 21633.71 330.25 42685.09 88888.00 2023-07-19 19:22:40.000 200 21633.68 330.26 42685.08 47840.02 2023-07-19 19:22:41.000 200 21633.63 330.32 42685.09 88888.00 2023-07-19 19:22:42.000 200 21633.54 330.35 42685.11 88888.00 2023-07-19 19:22:43.000 200 21633.50 330.35 42685.12 88888.00 2023-07-19 19:22:44.000 200 21633.54 330.32 42685.14 88888.00 2023-07-19 19:22:45.000 200 21633.59 330.28 42685.17 47841.71 2023-07-19 19:22:46.000 200 21633.61 330.27 42685.16 88888.00 2023-07-19 19:22:47.000 200 21633.67 330.28 42685.09 88888.00 2023-07-19 19:22:48.000 200 21633.75 330.29 42685.03 88888.00 2023-07-19 19:22:49.000 200 21633.80 330.36 42685.03 88888.00 2023-07-19 19:22:50.000 200 21633.85 330.44 42685.03 47841.76 2023-07-19 19:22:51.000 200 21633.87 330.48 42685.03 88888.00 2023-07-19 19:22:52.000 200 21633.83 330.49 42685.08 88888.00 2023-07-19 19:22:53.000 200 21633.77 330.49 42685.09 88888.00 2023-07-19 19:22:54.000 200 21633.72 330.46 42685.05 88888.00 2023-07-19 19:22:55.000 200 21633.70 330.46 42685.02 99999.00 2023-07-19 19:22:56.000 200 21633.72 330.48 42684.98 99999.00 2023-07-19 19:22:57.000 200 21633.72 330.48 42684.97 99999.00 2023-07-19 19:22:58.000 200 21633.75 330.45 42684.97 99999.00 2023-07-19 19:22:59.000 200 21633.79 330.44 42684.94 99999.00 2023-07-19 19:23:00.000 200 21633.74 330.46 42684.97 47841.75 2023-07-19 19:23:01.000 200 21633.62 330.50 42685.04 88888.00 2023-07-19 19:23:02.000 200 21633.60 330.48 42685.02 88888.00 2023-07-19 19:23:03.000 200 21633.69 330.42 42684.94 88888.00 2023-07-19 19:23:04.000 200 21633.76 330.37 42684.92 88888.00 2023-07-19 19:23:05.000 200 21633.78 330.38 42684.95 47842.00 2023-07-19 19:23:06.000 200 21633.76 330.42 42684.99 88888.00 2023-07-19 19:23:07.000 200 21633.77 330.43 42685.00 88888.00 2023-07-19 19:23:08.000 200 21633.83 330.39 42684.91 88888.00 2023-07-19 19:23:09.000 200 21633.90 330.37 42684.82 88888.00 2023-07-19 19:23:10.000 200 21633.92 330.40 42684.83 47841.73 2023-07-19 19:23:11.000 200 21633.88 330.42 42684.86 88888.00 2023-07-19 19:23:12.000 200 21633.85 330.38 42684.83 88888.00 2023-07-19 19:23:13.000 200 21633.82 330.34 42684.82 88888.00 2023-07-19 19:23:14.000 200 21633.76 330.36 42684.88 88888.00 2023-07-19 19:23:15.000 200 21633.74 330.40 42684.95 47841.74 2023-07-19 19:23:16.000 200 21633.77 330.44 42684.98 88888.00 2023-07-19 19:23:17.000 200 21633.83 330.46 42684.97 88888.00 2023-07-19 19:23:18.000 200 21633.87 330.46 42684.95 88888.00 2023-07-19 19:23:19.000 200 21633.90 330.43 42684.91 88888.00 2023-07-19 19:23:20.000 200 21633.89 330.43 42684.85 47841.65 2023-07-19 19:23:21.000 200 21633.85 330.46 42684.89 88888.00 2023-07-19 19:23:22.000 200 21633.84 330.49 42685.01 88888.00 2023-07-19 19:23:23.000 200 21633.85 330.50 42685.09 88888.00 2023-07-19 19:23:24.000 200 21633.88 330.50 42685.09 88888.00 2023-07-19 19:23:25.000 200 21633.89 330.49 42685.02 99999.00 2023-07-19 19:23:26.000 200 21633.85 330.48 42684.96 99999.00 2023-07-19 19:23:27.000 200 21633.81 330.48 42684.96 99999.00 2023-07-19 19:23:28.000 200 21633.84 330.50 42684.94 99999.00 2023-07-19 19:23:29.000 200 21633.90 330.51 42684.89 99999.00 2023-07-19 19:23:30.000 200 21633.91 330.52 42684.93 47842.41 2023-07-19 19:23:31.000 200 21633.87 330.51 42684.99 88888.00 2023-07-19 19:23:32.000 200 21633.83 330.53 42685.02 88888.00 2023-07-19 19:23:33.000 200 21633.82 330.56 42685.06 88888.00 2023-07-19 19:23:34.000 200 21633.85 330.55 42685.06 88888.00 2023-07-19 19:23:35.000 200 21633.94 330.51 42684.96 47841.73 2023-07-19 19:23:36.000 200 21633.95 330.49 42684.87 88888.00 2023-07-19 19:23:37.000 200 21633.88 330.48 42684.85 88888.00 2023-07-19 19:23:38.000 200 21633.84 330.50 42684.90 88888.00 2023-07-19 19:23:39.000 200 21633.89 330.51 42684.95 88888.00 2023-07-19 19:23:40.000 200 21633.97 330.52 42684.98 47841.60 2023-07-19 19:23:41.000 200 21633.97 330.56 42685.02 88888.00 2023-07-19 19:23:42.000 200 21633.90 330.59 42685.06 88888.00 2023-07-19 19:23:43.000 200 21633.85 330.54 42685.02 88888.00 2023-07-19 19:23:44.000 200 21633.89 330.45 42684.91 88888.00 2023-07-19 19:23:45.000 200 21633.96 330.43 42684.90 47841.71 2023-07-19 19:23:46.000 200 21633.98 330.48 42684.99 88888.00 2023-07-19 19:23:47.000 200 21633.94 330.51 42685.03 88888.00 2023-07-19 19:23:48.000 200 21633.91 330.51 42685.04 88888.00 2023-07-19 19:23:49.000 200 21633.92 330.49 42685.06 88888.00 2023-07-19 19:23:50.000 200 21633.93 330.46 42685.03 47841.69 2023-07-19 19:23:51.000 200 21633.93 330.46 42684.98 88888.00 2023-07-19 19:23:52.000 200 21633.94 330.47 42684.96 88888.00 2023-07-19 19:23:53.000 200 21633.92 330.49 42684.97 88888.00 2023-07-19 19:23:54.000 200 21633.86 330.52 42685.03 88888.00 2023-07-19 19:23:55.000 200 21633.83 330.55 42685.08 47841.68 2023-07-19 19:23:56.000 200 21633.84 330.58 42685.09 88888.00 2023-07-19 19:23:57.000 200 21633.83 330.58 42685.08 88888.00 2023-07-19 19:23:58.000 200 21633.75 330.55 42685.03 88888.00 2023-07-19 19:23:59.000 200 21633.72 330.50 42684.94 88888.00 2023-07-19 19:24:00.000 200 21633.84 330.50 42684.88 47841.60 2023-07-19 19:24:01.000 200 21633.93 330.54 42684.91 88888.00 2023-07-19 19:24:02.000 200 21633.91 330.60 42684.97 88888.00 2023-07-19 19:24:03.000 200 21633.89 330.59 42684.96 88888.00 2023-07-19 19:24:04.000 200 21633.90 330.55 42684.90 88888.00 2023-07-19 19:24:05.000 200 21633.87 330.53 42684.96 47841.64 2023-07-19 19:24:06.000 200 21633.78 330.53 42685.05 88888.00 2023-07-19 19:24:07.000 200 21633.76 330.51 42685.06 88888.00 2023-07-19 19:24:08.000 200 21633.86 330.53 42685.00 88888.00 2023-07-19 19:24:09.000 200 21633.94 330.55 42684.95 88888.00 2023-07-19 19:24:10.000 200 21633.95 330.51 42684.92 99999.00 2023-07-19 19:24:11.000 200 21633.94 330.48 42684.95 99999.00 2023-07-19 19:24:12.000 200 21633.95 330.51 42685.02 99999.00 2023-07-19 19:24:13.000 200 21633.98 330.54 42685.02 99999.00 2023-07-19 19:24:14.000 200 21633.99 330.55 42684.98 99999.00 2023-07-19 19:24:15.000 200 21633.98 330.54 42684.99 99999.00 2023-07-19 19:24:16.000 200 21633.95 330.53 42685.00 99999.00 2023-07-19 19:24:17.000 200 21633.93 330.49 42684.99 99999.00 2023-07-19 19:24:18.000 200 21633.95 330.51 42684.96 99999.00 2023-07-19 19:24:19.000 200 21633.97 330.61 42684.95 99999.00 2023-07-19 19:24:20.000 200 21633.93 330.63 42684.98 47841.72 2023-07-19 19:24:21.000 200 21633.90 330.57 42685.00 88888.00 2023-07-19 19:24:22.000 200 21633.94 330.53 42684.99 88888.00 2023-07-19 19:24:23.000 200 21633.98 330.52 42684.95 88888.00 2023-07-19 19:24:24.000 200 21633.96 330.51 42684.88 88888.00 2023-07-19 19:24:25.000 200 21633.94 330.53 42684.89 47841.64 2023-07-19 19:24:26.000 200 21633.97 330.61 42684.99 88888.00 2023-07-19 19:24:27.000 200 21633.98 330.64 42685.07 88888.00 2023-07-19 19:24:28.000 200 21633.96 330.62 42685.09 88888.00 2023-07-19 19:24:29.000 200 21633.92 330.59 42685.05 88888.00 2023-07-19 19:24:30.000 200 21633.90 330.56 42684.97 99999.00 2023-07-19 19:24:31.000 200 21633.87 330.55 42684.92 99999.00 2023-07-19 19:24:32.000 200 21633.83 330.56 42684.90 99999.00 2023-07-19 19:24:33.000 200 21633.79 330.56 42684.90 99999.00 2023-07-19 19:24:34.000 200 21633.83 330.58 42684.91 99999.00 2023-07-19 19:24:35.000 200 21633.83 330.58 42684.91 99999.00 2023-07-19 19:24:36.000 200 21633.94 330.60 42684.86 99999.00 2023-07-19 19:24:37.000 200 21633.92 330.61 42684.89 99999.00 2023-07-19 19:24:38.000 200 21633.94 330.65 42684.96 99999.00 2023-07-19 19:24:39.000 200 21633.96 330.65 42684.96 99999.00 2023-07-19 19:24:40.000 200 21633.90 330.62 42684.98 47841.82 2023-07-19 19:24:41.000 200 21633.90 330.63 42684.99 88888.00 2023-07-19 19:24:42.000 200 21633.97 330.65 42684.94 88888.00 2023-07-19 19:24:43.000 200 21634.01 330.69 42684.89 88888.00 2023-07-19 19:24:44.000 200 21633.99 330.70 42684.89 88888.00 2023-07-19 19:24:45.000 200 21634.02 330.66 42684.86 99999.00 2023-07-19 19:24:46.000 200 21634.07 330.59 42684.78 99999.00 2023-07-19 19:24:47.000 200 21634.06 330.57 42684.72 99999.00 2023-07-19 19:24:48.000 200 21633.99 330.58 42684.75 99999.00 2023-07-19 19:24:49.000 200 21633.92 330.58 42684.82 99999.00 2023-07-19 19:24:50.000 200 21633.94 330.59 42684.85 47841.74 2023-07-19 19:24:51.000 200 21634.02 330.61 42684.84 88888.00 2023-07-19 19:24:52.000 200 21634.06 330.59 42684.79 88888.00 2023-07-19 19:24:53.000 200 21634.07 330.54 42684.73 88888.00 2023-07-19 19:24:54.000 200 21634.10 330.52 42684.68 88888.00 2023-07-19 19:24:55.000 200 21634.13 330.53 42684.69 99999.00 2023-07-19 19:24:56.000 200 21634.13 330.56 42684.71 99999.00 2023-07-19 19:24:57.000 200 21634.10 330.60 42684.75 99999.00 2023-07-19 19:24:58.000 200 21634.08 330.60 42684.81 99999.00 2023-07-19 19:24:59.000 200 21634.13 330.58 42684.80 99999.00 2023-07-19 19:25:00.000 200 21634.19 330.58 42684.75 47841.68 2023-07-19 19:25:01.000 200 21634.18 330.59 42684.77 88888.00 2023-07-19 19:25:02.000 200 21634.18 330.58 42684.83 88888.00 2023-07-19 19:25:03.000 200 21634.19 330.59 42684.86 88888.00 2023-07-19 19:25:04.000 200 21634.19 330.61 42684.83 88888.00 2023-07-19 19:25:05.000 200 21634.20 330.62 42684.76 47841.57 2023-07-19 19:25:06.000 200 21634.22 330.65 42684.72 88888.00 2023-07-19 19:25:07.000 200 21634.19 330.68 42684.77 88888.00 2023-07-19 19:25:08.000 200 21634.17 330.69 42684.82 88888.00 2023-07-19 19:25:09.000 200 21634.17 330.64 42684.80 88888.00 2023-07-19 19:25:10.000 200 21634.19 330.58 42684.79 47841.72 2023-07-19 19:25:11.000 200 21634.19 330.57 42684.82 88888.00 2023-07-19 19:25:12.000 200 21634.19 330.58 42684.82 88888.00 2023-07-19 19:25:13.000 200 21634.24 330.54 42684.76 88888.00 2023-07-19 19:25:14.000 200 21634.29 330.54 42684.69 88888.00 2023-07-19 19:25:15.000 200 21634.28 330.56 42684.70 99999.00 2023-07-19 19:25:16.000 200 21634.26 330.57 42684.72 99999.00 2023-07-19 19:25:17.000 200 21634.25 330.58 42684.71 99999.00 2023-07-19 19:25:18.000 200 21634.28 330.59 42684.70 99999.00 2023-07-19 19:25:19.000 200 21634.33 330.59 42684.71 99999.00 2023-07-19 19:25:20.000 200 21634.37 330.57 42684.71 99999.00 2023-07-19 19:25:21.000 200 21634.34 330.57 42684.73 99999.00 2023-07-19 19:25:22.000 200 21634.25 330.56 42684.77 99999.00 2023-07-19 19:25:23.000 200 21634.22 330.56 42684.73 99999.00 2023-07-19 19:25:24.000 200 21634.27 330.62 42684.68 99999.00 2023-07-19 19:25:25.000 200 21634.30 330.65 42684.68 47841.78 2023-07-19 19:25:26.000 200 21634.23 330.62 42684.70 88888.00 2023-07-19 19:25:27.000 200 21634.16 330.56 42684.76 88888.00 2023-07-19 19:25:28.000 200 21634.19 330.55 42684.78 88888.00 2023-07-19 19:25:29.000 200 21634.29 330.60 42684.78 88888.00 2023-07-19 19:25:30.000 200 21634.31 330.64 42684.78 47841.57 2023-07-19 19:25:31.000 200 21634.28 330.63 42684.73 88888.00 2023-07-19 19:25:32.000 200 21634.23 330.62 42684.75 88888.00 2023-07-19 19:25:33.000 200 21634.17 330.65 42684.86 88888.00 2023-07-19 19:25:34.000 200 21634.12 330.69 42684.85 88888.00 2023-07-19 19:25:35.000 200 21634.15 330.69 42684.73 99999.00 2023-07-19 19:25:36.000 200 21634.26 330.65 42684.63 99999.00 2023-07-19 19:25:37.000 200 21634.34 330.60 42684.62 99999.00 2023-07-19 19:25:38.000 200 21634.31 330.58 42684.68 99999.00 2023-07-19 19:25:39.000 200 21634.29 330.57 42684.74 99999.00 2023-07-19 19:25:40.000 200 21634.31 330.58 42684.77 99999.00 2023-07-19 19:25:41.000 200 21634.30 330.59 42684.77 99999.00 2023-07-19 19:25:42.000 200 21634.27 330.60 42684.69 99999.00 2023-07-19 19:25:43.000 200 21634.28 330.64 42684.64 99999.00 2023-07-19 19:25:44.000 200 21634.28 330.69 42684.68 99999.00 2023-07-19 19:25:45.000 200 21634.24 330.68 42684.74 47839.83 2023-07-19 19:25:46.000 200 21634.22 330.64 42684.71 88888.00 2023-07-19 19:25:47.000 200 21634.21 330.62 42684.65 88888.00 2023-07-19 19:25:48.000 200 21634.17 330.63 42684.66 88888.00 2023-07-19 19:25:49.000 200 21634.11 330.68 42684.73 88888.00 2023-07-19 19:25:50.000 200 21634.04 330.73 42684.81 47842.01 2023-07-19 19:25:51.000 200 21633.98 330.75 42684.84 88888.00 2023-07-19 19:25:52.000 200 21633.96 330.72 42684.83 88888.00 2023-07-19 19:25:53.000 200 21633.97 330.69 42684.80 88888.00 2023-07-19 19:25:54.000 200 21633.97 330.67 42684.79 88888.00 2023-07-19 19:25:55.000 200 21634.01 330.66 42684.77 47841.58 2023-07-19 19:25:56.000 200 21634.04 330.69 42684.77 88888.00 2023-07-19 19:25:57.000 200 21634.06 330.75 42684.76 88888.00 2023-07-19 19:25:58.000 200 21634.08 330.77 42684.73 88888.00 2023-07-19 19:25:59.000 200 21634.04 330.77 42684.73 88888.00 2023-07-19 19:26:00.000 200 21633.94 330.80 42684.76 99999.00 2023-07-19 19:26:01.000 200 21633.90 330.85 42684.79 99999.00 2023-07-19 19:26:02.000 200 21633.94 330.82 42684.78 99999.00 2023-07-19 19:26:03.000 200 21634.02 330.76 42684.73 99999.00 2023-07-19 19:26:04.000 200 21634.07 330.76 42684.71 99999.00 2023-07-19 19:26:05.000 200 21634.02 330.77 42684.71 47841.67 2023-07-19 19:26:06.000 200 21633.97 330.76 42684.71 88888.00 2023-07-19 19:26:07.000 200 21634.01 330.76 42684.72 88888.00 2023-07-19 19:26:08.000 200 21634.06 330.76 42684.71 88888.00 2023-07-19 19:26:09.000 200 21634.00 330.76 42684.67 88888.00 2023-07-19 19:26:10.000 200 21633.90 330.77 42684.67 47841.59 2023-07-19 19:26:11.000 200 21633.87 330.77 42684.74 88888.00 2023-07-19 19:26:12.000 200 21633.89 330.74 42684.77 88888.00 2023-07-19 19:26:13.000 200 21633.89 330.68 42684.73 88888.00 2023-07-19 19:26:14.000 200 21633.87 330.66 42684.74 88888.00 2023-07-19 19:26:15.000 200 21633.88 330.70 42684.77 47841.61 2023-07-19 19:26:16.000 200 21633.91 330.68 42684.72 88888.00 2023-07-19 19:26:17.000 200 21633.93 330.59 42684.65 88888.00 2023-07-19 19:26:18.000 200 21633.91 330.57 42684.64 88888.00 2023-07-19 19:26:19.000 200 21633.92 330.59 42684.65 88888.00 2023-07-19 19:26:20.000 200 21633.98 330.58 42684.66 47841.58 2023-07-19 19:26:21.000 200 21634.02 330.58 42684.68 88888.00 2023-07-19 19:26:22.000 200 21634.06 330.63 42684.71 88888.00 2023-07-19 19:26:23.000 200 21634.07 330.63 42684.71 88888.00 2023-07-19 19:26:24.000 200 21634.03 330.59 42684.73 88888.00 2023-07-19 19:26:25.000 200 21634.03 330.58 42684.71 47841.55 2023-07-19 19:26:26.000 200 21634.05 330.61 42684.66 88888.00 2023-07-19 19:26:27.000 200 21634.02 330.62 42684.64 88888.00 2023-07-19 19:26:28.000 200 21633.99 330.62 42684.64 88888.00 2023-07-19 19:26:29.000 200 21633.99 330.61 42684.63 88888.00 2023-07-19 19:26:30.000 200 21633.98 330.60 42684.67 47841.61 2023-07-19 19:26:31.000 200 21633.97 330.57 42684.73 88888.00 2023-07-19 19:26:32.000 200 21633.96 330.53 42684.72 88888.00 2023-07-19 19:26:33.000 200 21633.99 330.52 42684.69 88888.00 2023-07-19 19:26:34.000 200 21634.06 330.52 42684.69 88888.00 2023-07-19 19:26:35.000 200 21634.08 330.50 42684.68 99999.00 2023-07-19 19:26:36.000 200 21634.08 330.48 42684.68 99999.00 2023-07-19 19:26:37.000 200 21634.07 330.50 42684.71 99999.00 2023-07-19 19:26:38.000 200 21634.05 330.50 42684.74 99999.00 2023-07-19 19:26:39.000 200 21634.02 330.43 42684.69 99999.00 2023-07-19 19:26:40.000 200 21634.03 330.37 42684.64 47841.54 2023-07-19 19:26:41.000 200 21634.07 330.39 42684.66 88888.00 2023-07-19 19:26:42.000 200 21634.05 330.43 42684.68 88888.00 2023-07-19 19:26:43.000 200 21634.01 330.46 42684.71 88888.00 2023-07-19 19:26:44.000 200 21633.98 330.49 42684.76 88888.00 2023-07-19 19:26:45.000 200 21633.98 330.51 42684.78 99999.00 2023-07-19 19:26:46.000 200 21634.00 330.54 42684.77 99999.00 2023-07-19 19:26:47.000 200 21634.02 330.54 42684.75 99999.00 2023-07-19 19:26:48.000 200 21634.08 330.51 42684.72 99999.00 2023-07-19 19:26:49.000 200 21634.13 330.50 42684.69 99999.00 2023-07-19 19:26:50.000 200 21634.15 330.53 42684.67 99999.00 2023-07-19 19:26:51.000 200 21634.17 330.55 42684.66 99999.00 2023-07-19 19:26:52.000 200 21634.18 330.52 42684.62 99999.00 2023-07-19 19:26:53.000 200 21634.16 330.50 42684.59 99999.00 2023-07-19 19:26:54.000 200 21634.09 330.49 42684.61 99999.00 2023-07-19 19:26:55.000 200 21634.02 330.50 42684.67 47841.20 2023-07-19 19:26:56.000 200 21634.01 330.52 42684.68 88888.00 2023-07-19 19:26:57.000 200 21634.03 330.50 42684.66 88888.00 2023-07-19 19:26:58.000 200 21634.03 330.46 42684.67 88888.00 2023-07-19 19:26:59.000 200 21634.02 330.46 42684.66 88888.00 2023-07-19 19:27:00.000 200 21634.02 330.47 42684.59 47841.51 2023-07-19 19:27:01.000 200 21634.01 330.48 42684.59 88888.00 2023-07-19 19:27:02.000 200 21633.99 330.47 42684.63 88888.00 2023-07-19 19:27:03.000 200 21634.01 330.48 42684.62 88888.00 2023-07-19 19:27:04.000 200 21634.03 330.51 42684.57 88888.00 2023-07-19 19:27:05.000 200 21634.00 330.51 42684.55 47841.46 2023-07-19 19:27:06.000 200 21633.97 330.47 42684.54 88888.00 2023-07-19 19:27:07.000 200 21633.96 330.42 42684.52 88888.00 2023-07-19 19:27:08.000 200 21633.91 330.38 42684.52 88888.00 2023-07-19 19:27:09.000 200 21633.82 330.37 42684.55 88888.00 2023-07-19 19:27:10.000 200 21633.82 330.36 42684.57 47841.49 2023-07-19 19:27:11.000 200 21633.92 330.35 42684.56 88888.00 2023-07-19 19:27:12.000 200 21633.99 330.36 42684.53 88888.00 2023-07-19 19:27:13.000 200 21633.97 330.38 42684.56 88888.00 2023-07-19 19:27:14.000 200 21633.93 330.40 42684.62 88888.00 2023-07-19 19:27:15.000 200 21633.90 330.42 42684.63 99999.00 2023-07-19 19:27:16.000 200 21633.91 330.42 42684.61 99999.00 2023-07-19 19:27:17.000 200 21633.92 330.40 42684.58 99999.00 2023-07-19 19:27:18.000 200 21633.90 330.42 42684.56 99999.00 2023-07-19 19:27:19.000 200 21633.90 330.46 42684.56 99999.00 2023-07-19 19:27:20.000 200 21633.94 330.44 42684.55 47841.58 2023-07-19 19:27:21.000 200 21633.96 330.40 42684.56 88888.00 2023-07-19 19:27:22.000 200 21633.92 330.38 42684.57 88888.00 2023-07-19 19:27:23.000 200 21633.90 330.36 42684.54 88888.00 2023-07-19 19:27:24.000 200 21633.91 330.32 42684.48 88888.00 2023-07-19 19:27:25.000 200 21633.88 330.32 42684.45 47841.38 2023-07-19 19:27:26.000 200 21633.86 330.37 42684.44 88888.00 2023-07-19 19:27:27.000 200 21633.89 330.39 42684.46 88888.00 2023-07-19 19:27:28.000 200 21633.89 330.39 42684.50 88888.00 2023-07-19 19:27:29.000 200 21633.84 330.42 42684.54 88888.00 2023-07-19 19:27:30.000 200 21633.77 330.44 42684.56 47841.44 2023-07-19 19:27:31.000 200 21633.72 330.42 42684.51 88888.00 2023-07-19 19:27:32.000 200 21633.70 330.44 42684.45 88888.00 2023-07-19 19:27:33.000 200 21633.78 330.47 42684.45 88888.00 2023-07-19 19:27:34.000 200 21633.84 330.49 42684.51 88888.00 2023-07-19 19:27:35.000 200 21633.75 330.51 42684.57 47841.38 2023-07-19 19:27:36.000 200 21633.68 330.51 42684.56 88888.00 2023-07-19 19:27:37.000 200 21633.75 330.51 42684.54 88888.00 2023-07-19 19:27:38.000 200 21633.81 330.50 42684.52 88888.00 2023-07-19 19:27:39.000 200 21633.79 330.44 42684.53 88888.00 2023-07-19 19:27:40.000 200 21633.82 330.38 42684.50 99999.00 2023-07-19 19:27:41.000 200 21633.86 330.37 42684.47 99999.00 2023-07-19 19:27:42.000 200 21633.86 330.36 42684.45 99999.00 2023-07-19 19:27:43.000 200 21633.88 330.34 42684.43 99999.00 2023-07-19 19:27:44.000 200 21633.90 330.35 42684.44 99999.00 2023-07-19 19:27:45.000 200 21633.90 330.37 42684.51 99999.00 2023-07-19 19:27:46.000 200 21633.88 330.37 42684.51 99999.00 2023-07-19 19:27:47.000 200 21633.82 330.35 42684.45 99999.00 2023-07-19 19:27:48.000 200 21633.78 330.37 42684.48 99999.00 2023-07-19 19:27:49.000 200 21633.80 330.40 42684.53 99999.00 2023-07-19 19:27:50.000 200 21633.86 330.38 42684.49 47841.34 2023-07-19 19:27:51.000 200 21633.83 330.37 42684.47 88888.00 2023-07-19 19:27:52.000 200 21633.70 330.36 42684.52 88888.00 2023-07-19 19:27:53.000 200 21633.63 330.31 42684.54 88888.00 2023-07-19 19:27:54.000 200 21633.69 330.27 42684.52 88888.00 2023-07-19 19:27:55.000 200 21633.79 330.25 42684.50 47841.25 2023-07-19 19:27:56.000 200 21633.85 330.24 42684.48 88888.00 2023-07-19 19:27:57.000 200 21633.79 330.27 42684.50 88888.00 2023-07-19 19:27:58.000 200 21633.69 330.32 42684.52 88888.00 2023-07-19 19:27:59.000 200 21633.69 330.35 42684.53 88888.00 2023-07-19 19:28:00.000 200 21633.78 330.34 42684.51 47841.34 2023-07-19 19:28:01.000 200 21633.83 330.29 42684.48 88888.00 2023-07-19 19:28:02.000 200 21633.81 330.30 42684.49 88888.00 2023-07-19 19:28:03.000 200 21633.81 330.34 42684.46 88888.00 2023-07-19 19:28:04.000 200 21633.84 330.31 42684.38 88888.00 2023-07-19 19:28:05.000 200 21633.86 330.28 42684.33 47840.95 2023-07-19 19:28:06.000 200 21633.86 330.34 42684.37 88888.00 2023-07-19 19:28:07.000 200 21633.82 330.39 42684.47 88888.00 2023-07-19 19:28:08.000 200 21633.77 330.38 42684.53 88888.00 2023-07-19 19:28:09.000 200 21633.75 330.36 42684.51 88888.00 2023-07-19 19:28:10.000 200 21633.78 330.38 42684.48 47841.30 2023-07-19 19:28:11.000 200 21633.81 330.42 42684.48 88888.00 2023-07-19 19:28:12.000 200 21633.86 330.42 42684.47 88888.00 2023-07-19 19:28:13.000 200 21633.90 330.37 42684.43 88888.00 2023-07-19 19:28:14.000 200 21633.81 330.33 42684.39 88888.00 2023-07-19 19:28:15.000 200 21633.71 330.34 42684.41 47841.30 2023-07-19 19:28:16.000 200 21633.72 330.33 42684.39 88888.00 2023-07-19 19:28:17.000 200 21633.79 330.29 42684.34 88888.00 2023-07-19 19:28:18.000 200 21633.83 330.29 42684.34 88888.00 2023-07-19 19:28:19.000 200 21633.86 330.28 42684.42 88888.00 2023-07-19 19:28:20.000 200 21633.86 330.27 42684.48 47841.20 2023-07-19 19:28:21.000 200 21633.81 330.32 42684.49 88888.00 2023-07-19 19:28:22.000 200 21633.76 330.38 42684.48 88888.00 2023-07-19 19:28:23.000 200 21633.76 330.36 42684.46 88888.00 2023-07-19 19:28:24.000 200 21633.76 330.32 42684.45 88888.00 2023-07-19 19:28:25.000 200 21633.78 330.27 42684.46 99999.00 2023-07-19 19:28:26.000 200 21633.76 330.23 42684.43 99999.00 2023-07-19 19:28:27.000 200 21633.68 330.21 42684.40 99999.00 2023-07-19 19:28:28.000 200 21633.64 330.24 42684.43 99999.00 2023-07-19 19:28:29.000 200 21633.65 330.29 42684.49 99999.00 2023-07-19 19:28:30.000 200 21633.69 330.31 42684.46 47841.34 2023-07-19 19:28:31.000 200 21633.74 330.26 42684.34 88888.00 2023-07-19 19:28:32.000 200 21633.78 330.19 42684.27 88888.00 2023-07-19 19:28:33.000 200 21633.76 330.15 42684.31 88888.00 2023-07-19 19:28:34.000 200 21633.71 330.17 42684.31 88888.00 2023-07-19 19:28:35.000 200 21633.68 330.21 42684.26 47841.29 2023-07-19 19:28:36.000 200 21633.66 330.25 42684.26 88888.00 2023-07-19 19:28:37.000 200 21633.60 330.26 42684.29 88888.00 2023-07-19 19:28:38.000 200 21633.56 330.28 42684.32 88888.00 2023-07-19 19:28:39.000 200 21633.57 330.32 42684.34 88888.00 2023-07-19 19:28:40.000 200 21633.57 330.33 42684.32 47841.16 2023-07-19 19:28:41.000 200 21633.59 330.27 42684.27 88888.00 2023-07-19 19:28:42.000 200 21633.61 330.23 42684.24 88888.00 2023-07-19 19:28:43.000 200 21633.60 330.27 42684.31 88888.00 2023-07-19 19:28:44.000 200 21633.57 330.32 42684.42 88888.00 2023-07-19 19:28:45.000 200 21633.56 330.34 42684.46 99999.00 2023-07-19 19:28:46.000 200 21633.57 330.36 42684.47 99999.00 2023-07-19 19:28:47.000 200 21633.55 330.31 42684.47 99999.00 2023-07-19 19:28:48.000 200 21633.50 330.21 42684.43 99999.00 2023-07-19 19:28:49.000 200 21633.51 330.16 42684.32 99999.00 2023-07-19 19:28:50.000 200 21633.60 330.19 42684.23 47841.22 2023-07-19 19:28:51.000 200 21633.67 330.21 42684.23 88888.00 2023-07-19 19:28:52.000 200 21633.68 330.20 42684.33 88888.00 2023-07-19 19:28:53.000 200 21633.66 330.19 42684.40 88888.00 2023-07-19 19:28:54.000 200 21633.66 330.21 42684.41 88888.00 2023-07-19 19:28:55.000 200 21633.65 330.23 42684.41 47841.24 2023-07-19 19:28:56.000 200 21633.58 330.20 42684.42 88888.00 2023-07-19 19:28:57.000 200 21633.51 330.18 42684.39 88888.00 2023-07-19 19:28:58.000 200 21633.52 330.23 42684.37 88888.00 2023-07-19 19:28:59.000 200 21633.58 330.29 42684.36 88888.00 2023-07-19 19:29:00.000 200 21633.62 330.32 42684.34 47841.10 2023-07-19 19:29:01.000 200 21633.63 330.36 42684.33 88888.00 2023-07-19 19:29:02.000 200 21633.60 330.41 42684.35 88888.00 2023-07-19 19:29:03.000 200 21633.50 330.42 42684.39 88888.00 2023-07-19 19:29:04.000 200 21633.45 330.37 42684.35 88888.00 2023-07-19 19:29:05.000 200 21633.52 330.29 42684.27 47841.07 2023-07-19 19:29:06.000 200 21633.58 330.28 42684.22 88888.00 2023-07-19 19:29:07.000 200 21633.56 330.32 42684.28 88888.00 2023-07-19 19:29:08.000 200 21633.54 330.34 42684.36 88888.00 2023-07-19 19:29:09.000 200 21633.53 330.32 42684.41 88888.00 2023-07-19 19:29:10.000 200 21633.48 330.33 42684.44 47841.17 2023-07-19 19:29:11.000 200 21633.43 330.35 42684.43 88888.00 2023-07-19 19:29:12.000 200 21633.44 330.34 42684.39 88888.00 2023-07-19 19:29:13.000 200 21633.48 330.31 42684.34 88888.00 2023-07-19 19:29:14.000 200 21633.50 330.28 42684.33 88888.00 2023-07-19 19:29:15.000 200 21633.52 330.26 42684.31 47841.83 2023-07-19 19:29:16.000 200 21633.56 330.27 42684.27 88888.00 2023-07-19 19:29:17.000 200 21633.60 330.30 42684.26 88888.00 2023-07-19 19:29:18.000 200 21633.62 330.28 42684.24 88888.00 2023-07-19 19:29:19.000 200 21633.63 330.27 42684.23 88888.00 2023-07-19 19:29:20.000 200 21633.60 330.30 42684.29 47841.18 2023-07-19 19:29:21.000 200 21633.52 330.32 42684.34 88888.00 2023-07-19 19:29:22.000 200 21633.50 330.31 42684.31 88888.00 2023-07-19 19:29:23.000 200 21633.56 330.30 42684.23 88888.00 2023-07-19 19:29:24.000 200 21633.63 330.32 42684.24 88888.00 2023-07-19 19:29:25.000 200 21633.64 330.35 42684.31 99999.00 2023-07-19 19:29:26.000 200 21633.66 330.37 42684.32 99999.00 2023-07-19 19:29:27.000 200 21633.71 330.37 42684.32 99999.00 2023-07-19 19:29:28.000 200 21633.72 330.37 42684.35 99999.00 2023-07-19 19:29:29.000 200 21633.65 330.36 42684.41 99999.00 2023-07-19 19:29:30.000 200 21633.55 330.34 42684.47 47841.18 2023-07-19 19:29:31.000 200 21633.50 330.34 42684.48 88888.00 2023-07-19 19:29:32.000 200 21633.52 330.33 42684.43 88888.00 2023-07-19 19:29:33.000 200 21633.57 330.31 42684.40 88888.00 2023-07-19 19:29:34.000 200 21633.60 330.35 42684.42 88888.00 2023-07-19 19:29:35.000 200 21633.56 330.41 42684.46 47841.26 2023-07-19 19:29:36.000 200 21633.55 330.45 42684.45 88888.00 2023-07-19 19:29:37.000 200 21633.59 330.43 42684.39 88888.00 2023-07-19 19:29:38.000 200 21633.58 330.38 42684.30 88888.00 2023-07-19 19:29:39.000 200 21633.55 330.38 42684.27 88888.00 2023-07-19 19:29:40.000 200 21633.53 330.38 42684.32 47841.90 2023-07-19 19:29:41.000 200 21633.51 330.37 42684.38 88888.00 2023-07-19 19:29:42.000 200 21633.45 330.34 42684.41 88888.00 2023-07-19 19:29:43.000 200 21633.41 330.30 42684.39 88888.00 2023-07-19 19:29:44.000 200 21633.42 330.28 42684.35 88888.00 2023-07-19 19:29:45.000 200 21633.47 330.29 42684.38 47840.92 2023-07-19 19:29:46.000 200 21633.50 330.27 42684.41 88888.00 2023-07-19 19:29:47.000 200 21633.45 330.30 42684.41 88888.00 2023-07-19 19:29:48.000 200 21633.41 330.39 42684.44 88888.00 2023-07-19 19:29:49.000 200 21633.43 330.43 42684.45 88888.00 2023-07-19 19:29:50.000 200 21633.45 330.40 42684.48 47841.11 2023-07-19 19:29:51.000 200 21633.44 330.36 42684.52 88888.00 2023-07-19 19:29:52.000 200 21633.45 330.33 42684.54 88888.00 2023-07-19 19:29:53.000 200 21633.48 330.33 42684.54 88888.00 2023-07-19 19:29:54.000 200 21633.48 330.30 42684.48 88888.00 2023-07-19 19:29:55.000 200 21633.49 330.28 42684.40 47841.13 2023-07-19 19:29:56.000 200 21633.54 330.27 42684.36 88888.00 2023-07-19 19:29:57.000 200 21633.58 330.27 42684.38 88888.00 2023-07-19 19:29:58.000 200 21633.60 330.28 42684.41 88888.00 2023-07-19 19:29:59.000 200 21633.57 330.31 42684.46 88888.00 2023-07-19 19:30:00.000 200 21633.52 330.33 42684.49 47841.13 2023-07-19 19:30:01.000 200 21633.51 330.37 42684.50 88888.00 2023-07-19 19:30:02.000 200 21633.54 330.42 42684.48 88888.00 2023-07-19 19:30:03.000 200 21633.53 330.39 42684.43 88888.00 2023-07-19 19:30:04.000 200 21633.51 330.33 42684.43 88888.00 2023-07-19 19:30:05.000 200 21633.46 330.30 42684.45 47841.03 2023-07-19 19:30:06.000 200 21633.39 330.29 42684.42 88888.00 2023-07-19 19:30:07.000 200 21633.35 330.27 42684.37 88888.00 2023-07-19 19:30:08.000 200 21633.36 330.25 42684.34 88888.00 2023-07-19 19:30:09.000 200 21633.40 330.23 42684.37 88888.00 2023-07-19 19:30:10.000 200 21633.40 330.24 42684.38 47841.08 2023-07-19 19:30:11.000 200 21633.37 330.30 42684.33 88888.00 2023-07-19 19:30:12.000 200 21633.36 330.35 42684.29 88888.00 2023-07-19 19:30:13.000 200 21633.42 330.34 42684.25 88888.00 2023-07-19 19:30:14.000 200 21633.49 330.31 42684.21 88888.00 2023-07-19 19:30:15.000 200 21633.50 330.27 42684.21 47840.94 2023-07-19 19:30:16.000 200 21633.48 330.21 42684.25 88888.00 2023-07-19 19:30:17.000 200 21633.51 330.21 42684.30 88888.00 2023-07-19 19:30:18.000 200 21633.57 330.27 42684.33 88888.00 2023-07-19 19:30:19.000 200 21633.62 330.30 42684.29 88888.00 2023-07-19 19:30:20.000 200 21633.63 330.32 42684.25 99999.00 2023-07-19 19:30:21.000 200 21633.56 330.35 42684.27 99999.00 2023-07-19 19:30:22.000 200 21633.50 330.38 42684.32 99999.00 2023-07-19 19:30:23.000 200 21633.50 330.41 42684.36 99999.00 2023-07-19 19:30:24.000 200 21633.50 330.43 42684.41 99999.00 2023-07-19 19:30:25.000 200 21633.49 330.40 42684.43 47840.97 2023-07-19 19:30:26.000 200 21633.53 330.37 42684.38 88888.00 2023-07-19 19:30:27.000 200 21633.51 330.37 42684.37 88888.00 2023-07-19 19:30:28.000 200 21633.42 330.35 42684.38 88888.00 2023-07-19 19:30:29.000 200 21633.42 330.30 42684.32 88888.00 2023-07-19 19:30:30.000 200 21633.47 330.29 42684.26 47841.01 2023-07-19 19:30:31.000 200 21633.45 330.30 42684.27 88888.00 2023-07-19 19:30:32.000 200 21633.40 330.27 42684.26 88888.00 2023-07-19 19:30:33.000 200 21633.38 330.25 42684.23 88888.00 2023-07-19 19:30:34.000 200 21633.40 330.29 42684.28 88888.00 2023-07-19 19:30:35.000 200 21633.47 330.31 42684.31 47841.00 2023-07-19 19:30:36.000 200 21633.54 330.31 42684.27 88888.00 2023-07-19 19:30:37.000 200 21633.56 330.31 42684.21 88888.00 2023-07-19 19:30:38.000 200 21633.55 330.31 42684.18 88888.00 2023-07-19 19:30:39.000 200 21633.52 330.32 42684.20 88888.00 2023-07-19 19:30:40.000 200 21633.50 330.34 42684.27 99999.00 2023-07-19 19:30:41.000 200 21633.50 330.34 42684.30 99999.00 2023-07-19 19:30:42.000 200 21633.54 330.31 42684.26 99999.00 2023-07-19 19:30:43.000 200 21633.60 330.30 42684.25 99999.00 2023-07-19 19:30:44.000 200 21633.58 330.31 42684.31 99999.00 2023-07-19 19:30:45.000 200 21633.50 330.32 42684.35 47840.90 2023-07-19 19:30:46.000 200 21633.46 330.30 42684.30 88888.00 2023-07-19 19:30:47.000 200 21633.43 330.30 42684.26 88888.00 2023-07-19 19:30:48.000 200 21633.37 330.33 42684.28 88888.00 2023-07-19 19:30:49.000 200 21633.32 330.37 42684.29 88888.00 2023-07-19 19:30:50.000 200 21633.33 330.38 42684.29 47841.72 2023-07-19 19:30:51.000 200 21633.39 330.38 42684.29 88888.00 2023-07-19 19:30:52.000 200 21633.44 330.37 42684.25 88888.00 2023-07-19 19:30:53.000 200 21633.41 330.36 42684.22 88888.00 2023-07-19 19:30:54.000 200 21633.34 330.35 42684.21 88888.00 2023-07-19 19:30:55.000 200 21633.35 330.33 42684.21 99999.00 2023-07-19 19:30:56.000 200 21633.44 330.28 42684.20 99999.00 2023-07-19 19:30:57.000 200 21633.46 330.22 42684.18 99999.00 2023-07-19 19:30:58.000 200 21633.42 330.23 42684.20 99999.00 2023-07-19 19:30:59.000 200 21633.42 330.32 42684.24 99999.00 2023-07-19 19:31:00.000 200 21633.45 330.36 42684.23 47841.05 2023-07-19 19:31:01.000 200 21633.51 330.31 42684.18 88888.00 2023-07-19 19:31:02.000 200 21633.57 330.27 42684.09 88888.00 2023-07-19 19:31:03.000 200 21633.56 330.26 42684.02 88888.00 2023-07-19 19:31:04.000 200 21633.51 330.24 42684.06 88888.00 2023-07-19 19:31:05.000 200 21633.50 330.21 42684.13 47840.95 2023-07-19 19:31:06.000 200 21633.50 330.19 42684.14 88888.00 2023-07-19 19:31:07.000 200 21633.48 330.20 42684.19 88888.00 2023-07-19 19:31:08.000 200 21633.48 330.24 42684.23 88888.00 2023-07-19 19:31:09.000 200 21633.48 330.23 42684.20 88888.00 2023-07-19 19:31:10.000 200 21633.53 330.22 42684.13 47840.79 2023-07-19 19:31:11.000 200 21633.58 330.27 42684.12 88888.00 2023-07-19 19:31:12.000 200 21633.56 330.30 42684.15 88888.00 2023-07-19 19:31:13.000 200 21633.53 330.33 42684.17 88888.00 2023-07-19 19:31:14.000 200 21633.58 330.34 42684.20 88888.00 2023-07-19 19:31:15.000 200 21633.60 330.35 42684.23 47840.95 2023-07-19 19:31:16.000 200 21633.56 330.36 42684.21 88888.00 2023-07-19 19:31:17.000 200 21633.53 330.39 42684.16 88888.00 2023-07-19 19:31:18.000 200 21633.49 330.46 42684.18 88888.00 2023-07-19 19:31:19.000 200 21633.48 330.51 42684.22 88888.00 2023-07-19 19:31:20.000 200 21633.52 330.47 42684.21 47840.99 2023-07-19 19:31:21.000 200 21633.56 330.39 42684.20 88888.00 2023-07-19 19:31:22.000 200 21633.53 330.35 42684.20 88888.00 2023-07-19 19:31:23.000 200 21633.48 330.36 42684.19 88888.00 2023-07-19 19:31:24.000 200 21633.49 330.41 42684.22 88888.00 2023-07-19 19:31:25.000 200 21633.56 330.41 42684.21 47840.94 2023-07-19 19:31:26.000 200 21633.63 330.37 42684.11 88888.00 2023-07-19 19:31:27.000 200 21633.69 330.33 42683.99 88888.00 2023-07-19 19:31:28.000 200 21633.68 330.32 42683.98 88888.00 2023-07-19 19:31:29.000 200 21633.60 330.32 42684.06 88888.00 2023-07-19 19:31:30.000 200 21633.53 330.32 42684.12 47840.94 2023-07-19 19:31:31.000 200 21633.53 330.32 42684.11 88888.00 2023-07-19 19:31:32.000 200 21633.59 330.35 42684.12 88888.00 2023-07-19 19:31:33.000 200 21633.61 330.34 42684.17 88888.00 2023-07-19 19:31:34.000 200 21633.63 330.32 42684.17 88888.00 2023-07-19 19:31:35.000 200 21633.67 330.28 42684.10 99999.00 2023-07-19 19:31:36.000 200 21633.68 330.24 42684.07 99999.00 2023-07-19 19:31:37.000 200 21633.65 330.21 42684.09 99999.00 2023-07-19 19:31:38.000 200 21633.65 330.23 42684.12 99999.00 2023-07-19 19:31:39.000 200 21633.70 330.24 42684.14 99999.00 2023-07-19 19:31:40.000 200 21633.76 330.20 42684.14 47840.84 2023-07-19 19:31:41.000 200 21633.75 330.19 42684.12 88888.00 2023-07-19 19:31:42.000 200 21633.70 330.25 42684.08 88888.00 2023-07-19 19:31:43.000 200 21633.66 330.30 42684.02 88888.00 2023-07-19 19:31:44.000 200 21633.64 330.28 42683.99 88888.00 2023-07-19 19:31:45.000 200 21633.63 330.22 42684.00 47840.82 2023-07-19 19:31:46.000 200 21633.67 330.19 42684.00 88888.00 2023-07-19 19:31:47.000 200 21633.73 330.17 42684.00 88888.00 2023-07-19 19:31:48.000 200 21633.77 330.14 42684.00 88888.00 2023-07-19 19:31:49.000 200 21633.74 330.11 42684.02 88888.00 2023-07-19 19:31:50.000 200 21633.67 330.07 42684.00 47840.82 2023-07-19 19:31:51.000 200 21633.63 330.07 42683.98 88888.00 2023-07-19 19:31:52.000 200 21633.65 330.14 42683.98 88888.00 2023-07-19 19:31:53.000 200 21633.62 330.20 42683.98 88888.00 2023-07-19 19:31:54.000 200 21633.64 330.24 42683.97 88888.00 2023-07-19 19:31:55.000 200 21633.69 330.24 42683.94 47840.36 2023-07-19 19:31:56.000 200 21633.66 330.21 42683.94 88888.00 2023-07-19 19:31:57.000 200 21633.61 330.19 42683.94 88888.00 2023-07-19 19:31:58.000 200 21633.62 330.19 42683.94 88888.00 2023-07-19 19:31:59.000 200 21633.65 330.23 42683.97 88888.00 2023-07-19 19:32:00.000 200 21633.66 330.26 42684.02 47840.79 2023-07-19 19:32:01.000 200 21633.65 330.26 42684.03 88888.00 2023-07-19 19:32:02.000 200 21633.64 330.28 42684.01 88888.00 2023-07-19 19:32:03.000 200 21633.63 330.31 42684.01 88888.00 2023-07-19 19:32:04.000 200 21633.67 330.30 42684.02 88888.00 2023-07-19 19:32:05.000 200 21633.74 330.25 42684.02 47840.82 2023-07-19 19:32:06.000 200 21633.78 330.24 42684.02 88888.00 2023-07-19 19:32:07.000 200 21633.74 330.22 42684.02 88888.00 2023-07-19 19:32:08.000 200 21633.66 330.21 42684.01 88888.00 2023-07-19 19:32:09.000 200 21633.62 330.24 42683.98 88888.00 2023-07-19 19:32:10.000 200 21633.66 330.25 42683.91 47840.87 2023-07-19 19:32:11.000 200 21633.70 330.22 42683.87 88888.00 2023-07-19 19:32:12.000 200 21633.69 330.20 42683.86 88888.00 2023-07-19 19:32:13.000 200 21633.65 330.20 42683.88 88888.00 2023-07-19 19:32:14.000 200 21633.65 330.22 42683.93 88888.00 2023-07-19 19:32:15.000 200 21633.69 330.24 42683.96 47840.84 2023-07-19 19:32:16.000 200 21633.71 330.23 42683.94 88888.00 2023-07-19 19:32:17.000 200 21633.68 330.20 42683.87 88888.00 2023-07-19 19:32:18.000 200 21633.65 330.19 42683.87 88888.00 2023-07-19 19:32:19.000 200 21633.65 330.19 42683.91 88888.00 2023-07-19 19:32:20.000 200 21633.68 330.16 42683.89 47841.30 2023-07-19 19:32:21.000 200 21633.71 330.14 42683.87 88888.00 2023-07-19 19:32:22.000 200 21633.74 330.17 42683.93 88888.00 2023-07-19 19:32:23.000 200 21633.73 330.20 42683.98 88888.00 2023-07-19 19:32:24.000 200 21633.69 330.19 42683.96 88888.00 2023-07-19 19:32:25.000 200 21633.71 330.15 42683.92 47840.74 2023-07-19 19:32:26.000 200 21633.76 330.15 42683.88 88888.00 2023-07-19 19:32:27.000 200 21633.77 330.20 42683.85 88888.00 2023-07-19 19:32:28.000 200 21633.71 330.23 42683.83 88888.00 2023-07-19 19:32:29.000 200 21633.62 330.22 42683.85 88888.00 2023-07-19 19:32:30.000 200 21633.61 330.21 42683.87 47840.69 2023-07-19 19:32:31.000 200 21633.68 330.21 42683.86 88888.00 2023-07-19 19:32:32.000 200 21633.72 330.19 42683.83 88888.00 2023-07-19 19:32:33.000 200 21633.68 330.17 42683.84 88888.00 2023-07-19 19:32:34.000 200 21633.69 330.17 42683.86 88888.00 2023-07-19 19:32:35.000 200 21633.75 330.15 42683.82 47840.75 2023-07-19 19:32:36.000 200 21633.75 330.09 42683.76 88888.00 2023-07-19 19:32:37.000 200 21633.72 330.05 42683.77 88888.00 2023-07-19 19:32:38.000 200 21633.68 330.10 42683.84 88888.00 2023-07-19 19:32:39.000 200 21633.65 330.15 42683.87 88888.00 2023-07-19 19:32:40.000 200 21633.67 330.15 42683.84 47840.70 2023-07-19 19:32:41.000 200 21633.73 330.13 42683.79 88888.00 2023-07-19 19:32:42.000 200 21633.77 330.14 42683.74 88888.00 2023-07-19 19:32:43.000 200 21633.78 330.15 42683.71 88888.00 2023-07-19 19:32:44.000 200 21633.77 330.17 42683.75 88888.00 2023-07-19 19:32:45.000 200 21633.71 330.17 42683.80 47840.78 2023-07-19 19:32:46.000 200 21633.65 330.13 42683.79 88888.00 2023-07-19 19:32:47.000 200 21633.65 330.07 42683.83 88888.00 2023-07-19 19:32:48.000 200 21633.66 330.07 42683.95 88888.00 2023-07-19 19:32:49.000 200 21633.66 330.11 42684.04 88888.00 2023-07-19 19:32:50.000 200 21633.68 330.10 42684.04 47840.59 2023-07-19 19:32:51.000 200 21633.65 330.04 42683.99 88888.00 2023-07-19 19:32:52.000 200 21633.59 330.00 42683.96 88888.00 2023-07-19 19:32:53.000 200 21633.61 330.02 42683.95 88888.00 2023-07-19 19:32:54.000 200 21633.65 330.01 42683.95 88888.00 2023-07-19 19:32:55.000 200 21633.65 329.99 42683.94 47840.82 2023-07-19 19:32:56.000 200 21633.64 329.98 42683.91 88888.00 2023-07-19 19:32:57.000 200 21633.62 329.98 42683.91 88888.00 2023-07-19 19:32:58.000 200 21633.61 329.99 42683.93 88888.00 2023-07-19 19:32:59.000 200 21633.65 329.97 42683.90 88888.00 2023-07-19 19:33:00.000 200 21633.68 329.92 42683.82 47840.60 2023-07-19 19:33:01.000 200 21633.66 329.90 42683.80 88888.00 2023-07-19 19:33:02.000 200 21633.67 329.93 42683.84 88888.00 2023-07-19 19:33:03.000 200 21633.67 329.99 42683.85 88888.00 2023-07-19 19:33:04.000 200 21633.61 329.99 42683.82 88888.00 2023-07-19 19:33:05.000 200 21633.60 329.94 42683.81 47840.72 2023-07-19 19:33:06.000 200 21633.67 329.91 42683.76 88888.00 2023-07-19 19:33:07.000 200 21633.70 329.92 42683.70 88888.00 2023-07-19 19:33:08.000 200 21633.68 329.93 42683.69 88888.00 2023-07-19 19:33:09.000 200 21633.65 329.93 42683.71 88888.00 2023-07-19 19:33:10.000 200 21633.63 329.91 42683.73 99999.00 2023-07-19 19:33:11.000 200 21633.65 329.93 42683.76 99999.00 2023-07-19 19:33:12.000 200 21633.74 329.94 42683.77 99999.00 2023-07-19 19:33:13.000 200 21633.80 329.94 42683.80 99999.00 2023-07-19 19:33:14.000 200 21633.75 329.94 42683.82 99999.00 2023-07-19 19:33:15.000 200 21633.66 329.96 42683.81 47840.75 2023-07-19 19:33:16.000 200 21633.67 329.93 42683.80 88888.00 2023-07-19 19:33:17.000 200 21633.77 329.88 42683.76 88888.00 2023-07-19 19:33:18.000 200 21633.84 329.84 42683.68 88888.00 2023-07-19 19:33:19.000 200 21633.88 329.85 42683.69 88888.00 2023-07-19 19:33:20.000 200 21633.93 329.87 42683.75 47840.69 2023-07-19 19:33:21.000 200 21633.95 329.84 42683.76 88888.00 2023-07-19 19:33:22.000 200 21633.95 329.82 42683.72 88888.00 2023-07-19 19:33:23.000 200 21633.98 329.82 42683.71 88888.00 2023-07-19 19:33:24.000 200 21633.96 329.79 42683.71 88888.00 2023-07-19 19:33:25.000 200 21633.91 329.78 42683.70 47840.64 2023-07-19 19:33:26.000 200 21633.92 329.80 42683.69 88888.00 2023-07-19 19:33:27.000 200 21633.94 329.84 42683.70 88888.00 2023-07-19 19:33:28.000 200 21633.95 329.89 42683.71 88888.00 2023-07-19 19:33:29.000 200 21633.94 329.90 42683.71 88888.00 2023-07-19 19:33:30.000 200 21633.98 329.88 42683.73 47840.54 2023-07-19 19:33:31.000 200 21634.00 329.87 42683.76 88888.00 2023-07-19 19:33:32.000 200 21633.99 329.84 42683.75 88888.00 2023-07-19 19:33:33.000 200 21633.95 329.84 42683.71 88888.00 2023-07-19 19:33:34.000 200 21633.90 329.86 42683.69 88888.00 2023-07-19 19:33:35.000 200 21633.85 329.84 42683.66 47840.69 2023-07-19 19:33:36.000 200 21633.84 329.84 42683.69 88888.00 2023-07-19 19:33:37.000 200 21633.87 329.87 42683.73 88888.00 2023-07-19 19:33:38.000 200 21633.94 329.88 42683.70 88888.00 2023-07-19 19:33:39.000 200 21634.01 329.84 42683.64 88888.00 2023-07-19 19:33:40.000 200 21633.98 329.77 42683.62 47840.63 2023-07-19 19:33:41.000 200 21633.92 329.73 42683.60 88888.00 2023-07-19 19:33:42.000 200 21633.93 329.74 42683.57 88888.00 2023-07-19 19:33:43.000 200 21634.00 329.79 42683.55 88888.00 2023-07-19 19:33:44.000 200 21634.02 329.81 42683.56 88888.00 2023-07-19 19:33:45.000 200 21634.02 329.82 42683.64 47840.65 2023-07-19 19:33:46.000 200 21634.05 329.83 42683.66 88888.00 2023-07-19 19:33:47.000 200 21634.09 329.86 42683.59 88888.00 2023-07-19 19:33:48.000 200 21634.08 329.90 42683.57 88888.00 2023-07-19 19:33:49.000 200 21634.06 329.96 42683.62 88888.00 2023-07-19 19:33:50.000 200 21634.10 329.98 42683.62 99999.00 2023-07-19 19:33:51.000 200 21634.15 329.92 42683.59 99999.00 2023-07-19 19:33:52.000 200 21634.18 329.88 42683.59 99999.00 2023-07-19 19:33:53.000 200 21634.19 329.90 42683.68 99999.00 2023-07-19 19:33:54.000 200 21634.21 329.93 42683.73 99999.00 2023-07-19 19:33:55.000 200 21634.26 329.91 42683.70 47840.76 2023-07-19 19:33:56.000 200 21634.26 329.88 42683.68 88888.00 2023-07-19 19:33:57.000 200 21634.16 329.90 42683.71 88888.00 2023-07-19 19:33:58.000 200 21634.10 329.92 42683.70 88888.00 2023-07-19 19:33:59.000 200 21634.15 329.91 42683.62 88888.00 2023-07-19 19:34:00.000 200 21634.23 329.91 42683.62 47840.65 2023-07-19 19:34:01.000 200 21634.27 329.89 42683.66 88888.00 2023-07-19 19:34:02.000 200 21634.29 329.85 42683.62 88888.00 2023-07-19 19:34:03.000 200 21634.22 329.85 42683.58 88888.00 2023-07-19 19:34:04.000 200 21634.10 329.91 42683.59 88888.00 2023-07-19 19:34:05.000 200 21634.07 329.94 42683.55 47840.66 2023-07-19 19:34:06.000 200 21634.11 329.91 42683.47 88888.00 2023-07-19 19:34:07.000 200 21634.14 329.89 42683.50 88888.00 2023-07-19 19:34:08.000 200 21634.12 329.92 42683.61 88888.00 2023-07-19 19:34:09.000 200 21634.10 329.94 42683.66 88888.00 2023-07-19 19:34:10.000 200 21634.10 329.94 42683.69 47840.68 2023-07-19 19:34:11.000 200 21634.11 329.93 42683.72 88888.00 2023-07-19 19:34:12.000 200 21634.10 329.93 42683.65 88888.00 2023-07-19 19:34:13.000 200 21634.11 329.94 42683.52 88888.00 2023-07-19 19:34:14.000 200 21634.18 329.96 42683.44 88888.00 2023-07-19 19:34:15.000 200 21634.24 329.98 42683.49 99999.00 2023-07-19 19:34:16.000 200 21634.22 329.99 42683.62 99999.00 2023-07-19 19:34:17.000 200 21634.20 329.98 42683.69 99999.00 2023-07-19 19:34:18.000 200 21634.23 329.97 42683.63 99999.00 2023-07-19 19:34:19.000 200 21634.28 329.98 42683.54 99999.00 2023-07-19 19:34:20.000 200 21634.28 329.99 42683.48 47840.68 2023-07-19 19:34:21.000 200 21634.24 329.98 42683.49 88888.00 2023-07-19 19:34:22.000 200 21634.20 329.99 42683.60 88888.00 2023-07-19 19:34:23.000 200 21634.16 330.06 42683.74 88888.00 2023-07-19 19:34:24.000 200 21634.11 330.11 42683.79 88888.00 2023-07-19 19:34:25.000 200 21634.11 330.07 42683.70 47840.64 2023-07-19 19:34:26.000 200 21634.17 329.97 42683.56 88888.00 2023-07-19 19:34:27.000 200 21634.22 329.91 42683.50 88888.00 2023-07-19 19:34:28.000 200 21634.24 329.94 42683.52 88888.00 2023-07-19 19:34:29.000 200 21634.23 329.96 42683.53 88888.00 2023-07-19 19:34:30.000 200 21634.18 329.98 42683.54 99999.00 2023-07-19 19:34:31.000 200 21634.15 330.04 42683.56 99999.00 2023-07-19 19:34:32.000 200 21634.15 330.09 42683.56 99999.00 2023-07-19 19:34:33.000 200 21634.16 330.09 42683.55 99999.00 2023-07-19 19:34:34.000 200 21634.20 330.07 42683.57 99999.00 2023-07-19 19:34:35.000 200 21634.22 330.04 42683.59 99999.00 2023-07-19 19:34:36.000 200 21634.19 330.00 42683.62 99999.00 2023-07-19 19:34:37.000 200 21634.17 329.98 42683.64 99999.00 2023-07-19 19:34:38.000 200 21634.17 329.98 42683.61 99999.00 2023-07-19 19:34:39.000 200 21634.16 330.02 42683.57 99999.00 2023-07-19 19:34:40.000 200 21634.17 330.06 42683.54 47840.76 2023-07-19 19:34:41.000 200 21634.25 330.05 42683.50 88888.00 2023-07-19 19:34:42.000 200 21634.30 330.03 42683.52 88888.00 2023-07-19 19:34:43.000 200 21634.28 330.05 42683.60 88888.00 2023-07-19 19:34:44.000 200 21634.28 330.05 42683.64 88888.00 2023-07-19 19:34:45.000 200 21634.26 330.01 42683.59 47840.69 2023-07-19 19:34:46.000 200 21634.22 329.98 42683.54 88888.00 2023-07-19 19:34:47.000 200 21634.21 330.00 42683.54 88888.00 2023-07-19 19:34:48.000 200 21634.24 330.06 42683.54 88888.00 2023-07-19 19:34:49.000 200 21634.26 330.10 42683.56 88888.00 2023-07-19 19:34:50.000 200 21634.27 330.09 42683.59 47840.67 2023-07-19 19:34:51.000 200 21634.28 330.05 42683.54 88888.00 2023-07-19 19:34:52.000 200 21634.24 330.02 42683.49 88888.00 2023-07-19 19:34:53.000 200 21634.17 330.02 42683.50 88888.00 2023-07-19 19:34:54.000 200 21634.18 330.03 42683.51 88888.00 2023-07-19 19:34:55.000 200 21634.24 330.03 42683.51 47840.67 2023-07-19 19:34:56.000 200 21634.26 330.03 42683.52 88888.00 2023-07-19 19:34:57.000 200 21634.28 330.04 42683.52 88888.00 2023-07-19 19:34:58.000 200 21634.32 330.06 42683.51 88888.00 2023-07-19 19:34:59.000 200 21634.31 330.05 42683.54 88888.00 2023-07-19 19:35:00.000 200 21634.30 330.00 42683.57 47840.70 2023-07-19 19:35:01.000 200 21634.30 329.95 42683.54 88888.00 2023-07-19 19:35:02.000 200 21634.27 329.97 42683.45 88888.00 2023-07-19 19:35:03.000 200 21634.25 330.03 42683.38 88888.00 2023-07-19 19:35:04.000 200 21634.27 330.05 42683.39 88888.00 2023-07-19 19:35:05.000 200 21634.28 330.07 42683.50 47840.66 2023-07-19 19:35:06.000 200 21634.28 330.09 42683.57 88888.00 2023-07-19 19:35:07.000 200 21634.32 330.05 42683.58 88888.00 2023-07-19 19:35:08.000 200 21634.34 330.02 42683.61 88888.00 2023-07-19 19:35:09.000 200 21634.31 330.05 42683.64 88888.00 2023-07-19 19:35:10.000 200 21634.28 330.05 42683.62 47840.69 2023-07-19 19:35:11.000 200 21634.28 329.99 42683.55 88888.00 2023-07-19 19:35:12.000 200 21634.25 329.95 42683.54 88888.00 2023-07-19 19:35:13.000 200 21634.23 329.94 42683.59 88888.00 2023-07-19 19:35:14.000 200 21634.26 329.95 42683.64 88888.00 2023-07-19 19:35:15.000 200 21634.30 329.99 42683.64 99999.00 2023-07-19 19:35:16.000 200 21634.34 330.04 42683.62 99999.00 2023-07-19 19:35:17.000 200 21634.33 330.04 42683.63 99999.00 2023-07-19 19:35:18.000 200 21634.26 330.00 42683.62 99999.00 2023-07-19 19:35:19.000 200 21634.19 330.00 42683.61 99999.00 2023-07-19 19:35:20.000 200 21634.18 330.01 42683.59 99999.00 2023-07-19 19:35:21.000 200 21634.18 329.99 42683.54 99999.00 2023-07-19 19:35:22.000 200 21634.21 329.96 42683.50 99999.00 2023-07-19 19:35:23.000 200 21634.26 329.98 42683.50 99999.00 2023-07-19 19:35:24.000 200 21634.26 330.01 42683.54 99999.00 2023-07-19 19:35:25.000 200 21634.24 329.99 42683.52 47841.52 2023-07-19 19:35:26.000 200 21634.27 329.95 42683.45 88888.00 2023-07-19 19:35:27.000 200 21634.33 329.96 42683.41 88888.00 2023-07-19 19:35:28.000 200 21634.30 330.03 42683.44 88888.00 2023-07-19 19:35:29.000 200 21634.25 330.07 42683.49 88888.00 2023-07-19 19:35:30.000 200 21634.29 330.07 42683.56 47840.72 2023-07-19 19:35:31.000 200 21634.32 330.07 42683.62 88888.00 2023-07-19 19:35:32.000 200 21634.28 330.05 42683.61 88888.00 2023-07-19 19:35:33.000 200 21634.25 330.02 42683.57 88888.00 2023-07-19 19:35:34.000 200 21634.28 330.01 42683.58 88888.00 2023-07-19 19:35:35.000 200 21634.32 330.00 42683.57 99999.00 2023-07-19 19:35:36.000 200 21634.34 329.98 42683.54 99999.00 2023-07-19 19:35:37.000 200 21634.32 330.02 42683.54 99999.00 2023-07-19 19:35:38.000 200 21634.28 330.05 42683.57 99999.00 2023-07-19 19:35:39.000 200 21634.29 330.05 42683.60 99999.00 2023-07-19 19:35:40.000 200 21634.31 330.08 42683.62 47840.66 2023-07-19 19:35:41.000 200 21634.31 330.12 42683.63 88888.00 2023-07-19 19:35:42.000 200 21634.31 330.12 42683.61 88888.00 2023-07-19 19:35:43.000 200 21634.32 330.05 42683.50 88888.00 2023-07-19 19:35:44.000 200 21634.35 329.97 42683.43 88888.00 2023-07-19 19:35:45.000 200 21634.35 329.95 42683.49 47840.79 2023-07-19 19:35:46.000 200 21634.28 329.99 42683.56 88888.00 2023-07-19 19:35:47.000 200 21634.17 330.04 42683.56 88888.00 2023-07-19 19:35:48.000 200 21634.14 330.09 42683.54 88888.00 2023-07-19 19:35:49.000 200 21634.19 330.09 42683.53 88888.00 2023-07-19 19:35:50.000 200 21634.22 330.04 42683.54 47840.72 2023-07-19 19:35:51.000 200 21634.20 330.03 42683.54 88888.00 2023-07-19 19:35:52.000 200 21634.18 330.07 42683.50 88888.00 2023-07-19 19:35:53.000 200 21634.20 330.12 42683.48 88888.00 2023-07-19 19:35:54.000 200 21634.19 330.15 42683.51 88888.00 2023-07-19 19:35:55.000 200 21634.18 330.15 42683.56 99999.00 2023-07-19 19:35:56.000 200 21634.19 330.17 42683.63 99999.00 2023-07-19 19:35:57.000 200 21634.25 330.20 42683.73 99999.00 2023-07-19 19:35:58.000 200 21634.31 330.22 42683.78 99999.00 2023-07-19 19:35:59.000 200 21634.31 330.20 42683.71 99999.00 2023-07-19 19:36:00.000 200 21634.27 330.14 42683.64 47840.80 2023-07-19 19:36:01.000 200 21634.26 330.10 42683.66 88888.00 2023-07-19 19:36:02.000 200 21634.28 330.10 42683.70 88888.00 2023-07-19 19:36:03.000 200 21634.31 330.13 42683.64 88888.00 2023-07-19 19:36:04.000 200 21634.27 330.15 42683.56 88888.00 2023-07-19 19:36:05.000 200 21634.25 330.16 42683.54 47840.70 2023-07-19 19:36:06.000 200 21634.28 330.15 42683.57 88888.00 2023-07-19 19:36:07.000 200 21634.29 330.16 42683.65 88888.00 2023-07-19 19:36:08.000 200 21634.28 330.19 42683.70 88888.00 2023-07-19 19:36:09.000 200 21634.28 330.23 42683.67 88888.00 2023-07-19 19:36:10.000 200 21634.25 330.29 42683.64 47840.89 2023-07-19 19:36:11.000 200 21634.27 330.33 42683.64 88888.00 2023-07-19 19:36:12.000 200 21634.33 330.36 42683.67 88888.00 2023-07-19 19:36:13.000 200 21634.33 330.36 42683.70 88888.00 2023-07-19 19:36:14.000 200 21634.30 330.31 42683.70 88888.00 2023-07-19 19:36:15.000 200 21634.31 330.22 42683.65 47840.74 2023-07-19 19:36:16.000 200 21634.29 330.21 42683.59 88888.00 2023-07-19 19:36:17.000 200 21634.19 330.27 42683.55 88888.00 2023-07-19 19:36:18.000 200 21634.10 330.31 42683.55 88888.00 2023-07-19 19:36:19.000 200 21634.09 330.29 42683.56 88888.00 2023-07-19 19:36:20.000 200 21634.16 330.27 42683.59 47840.72 2023-07-19 19:36:21.000 200 21634.22 330.27 42683.60 88888.00 2023-07-19 19:36:22.000 200 21634.22 330.25 42683.57 88888.00 2023-07-19 19:36:23.000 200 21634.22 330.25 42683.54 88888.00 2023-07-19 19:36:24.000 200 21634.22 330.28 42683.53 88888.00 2023-07-19 19:36:25.000 200 21634.21 330.27 42683.55 47840.72 2023-07-19 19:36:26.000 200 21634.21 330.25 42683.60 88888.00 2023-07-19 19:36:27.000 200 21634.19 330.25 42683.66 88888.00 2023-07-19 19:36:28.000 200 21634.19 330.26 42683.67 88888.00 2023-07-19 19:36:29.000 200 21634.21 330.24 42683.61 88888.00 2023-07-19 19:36:30.000 200 21634.21 330.21 42683.59 99999.00 2023-07-19 19:36:31.000 200 21634.23 330.21 42683.66 99999.00 2023-07-19 19:36:32.000 200 21634.28 330.23 42683.67 99999.00 2023-07-19 19:36:33.000 200 21634.23 330.26 42683.65 99999.00 2023-07-19 19:36:34.000 200 21634.12 330.27 42683.65 99999.00 2023-07-19 19:36:35.000 200 21634.11 330.27 42683.63 99999.00 2023-07-19 19:36:36.000 200 21634.17 330.28 42683.62 99999.00 2023-07-19 19:36:37.000 200 21634.17 330.30 42683.64 99999.00 2023-07-19 19:36:38.000 200 21634.15 330.31 42683.66 99999.00 2023-07-19 19:36:39.000 200 21634.21 330.31 42683.61 99999.00 2023-07-19 19:36:40.000 200 21634.28 330.31 42683.54 47840.76 2023-07-19 19:36:41.000 200 21634.26 330.31 42683.53 88888.00 2023-07-19 19:36:42.000 200 21634.23 330.26 42683.55 88888.00 2023-07-19 19:36:43.000 200 21634.24 330.23 42683.57 88888.00 2023-07-19 19:36:44.000 200 21634.21 330.26 42683.57 88888.00 2023-07-19 19:36:45.000 200 21634.16 330.30 42683.58 47840.80 2023-07-19 19:36:46.000 200 21634.16 330.31 42683.62 88888.00 2023-07-19 19:36:47.000 200 21634.22 330.28 42683.64 88888.00 2023-07-19 19:36:48.000 200 21634.23 330.26 42683.62 88888.00 2023-07-19 19:36:49.000 200 21634.18 330.30 42683.63 88888.00 2023-07-19 19:36:50.000 200 21634.14 330.32 42683.66 99999.00 2023-07-19 19:36:51.000 200 21634.17 330.33 42683.61 99999.00 2023-07-19 19:36:52.000 200 21634.21 330.35 42683.56 99999.00 2023-07-19 19:36:53.000 200 21634.18 330.40 42683.59 99999.00 2023-07-19 19:36:54.000 200 21634.18 330.41 42683.64 99999.00 2023-07-19 19:36:55.000 200 21634.22 330.37 42683.63 99999.00 2023-07-19 19:36:56.000 200 21634.22 330.36 42683.60 99999.00 2023-07-19 19:36:57.000 200 21634.19 330.34 42683.63 99999.00 2023-07-19 19:36:58.000 200 21634.15 330.29 42683.69 99999.00 2023-07-19 19:36:59.000 200 21634.09 330.29 42683.71 99999.00 2023-07-19 19:37:00.000 200 21634.07 330.32 42683.68 99999.00 2023-07-19 19:37:01.000 200 21634.07 330.31 42683.65 99999.00 2023-07-19 19:37:02.000 200 21634.06 330.28 42683.66 99999.00 2023-07-19 19:37:03.000 200 21634.06 330.25 42683.68 99999.00 2023-07-19 19:37:04.000 200 21634.11 330.24 42683.68 99999.00 2023-07-19 19:37:05.000 200 21634.15 330.27 42683.70 47840.68 2023-07-19 19:37:06.000 200 21634.13 330.30 42683.70 88888.00 2023-07-19 19:37:07.000 200 21634.08 330.28 42683.69 88888.00 2023-07-19 19:37:08.000 200 21634.03 330.24 42683.69 88888.00 2023-07-19 19:37:09.000 200 21634.02 330.25 42683.70 88888.00 2023-07-19 19:37:10.000 200 21634.03 330.30 42683.75 47840.66 2023-07-19 19:37:11.000 200 21634.04 330.32 42683.78 88888.00 2023-07-19 19:37:12.000 200 21634.08 330.27 42683.73 88888.00 2023-07-19 19:37:13.000 200 21634.15 330.21 42683.66 88888.00 2023-07-19 19:37:14.000 200 21634.16 330.21 42683.66 88888.00 2023-07-19 19:37:15.000 200 21634.13 330.30 42683.71 99999.00 2023-07-19 19:37:16.000 200 21634.12 330.36 42683.77 99999.00 2023-07-19 19:37:17.000 200 21634.13 330.33 42683.79 99999.00 2023-07-19 19:37:18.000 200 21634.13 330.29 42683.77 99999.00 2023-07-19 19:37:19.000 200 21634.13 330.31 42683.78 99999.00 2023-07-19 19:37:20.000 200 21634.12 330.32 42683.83 47840.75 2023-07-19 19:37:21.000 200 21634.10 330.32 42683.84 88888.00 2023-07-19 19:37:22.000 200 21634.08 330.36 42683.80 88888.00 2023-07-19 19:37:23.000 200 21634.07 330.39 42683.73 88888.00 2023-07-19 19:37:24.000 200 21634.09 330.37 42683.65 88888.00 2023-07-19 19:37:25.000 200 21634.15 330.32 42683.62 47840.66 2023-07-19 19:37:26.000 200 21634.15 330.31 42683.66 88888.00 2023-07-19 19:37:27.000 200 21634.05 330.37 42683.72 88888.00 2023-07-19 19:37:28.000 200 21633.96 330.46 42683.79 88888.00 2023-07-19 19:37:29.000 200 21633.96 330.50 42683.84 88888.00 2023-07-19 19:37:30.000 200 21633.97 330.49 42683.84 47840.75 2023-07-19 19:37:31.000 200 21633.96 330.47 42683.81 88888.00 2023-07-19 19:37:32.000 200 21633.96 330.47 42683.78 88888.00 2023-07-19 19:37:33.000 200 21633.97 330.48 42683.74 88888.00 2023-07-19 19:37:34.000 200 21633.97 330.47 42683.70 88888.00 2023-07-19 19:37:35.000 200 21633.99 330.46 42683.72 99999.00 2023-07-19 19:37:36.000 200 21634.05 330.42 42683.78 99999.00 2023-07-19 19:37:37.000 200 21634.10 330.36 42683.79 99999.00 2023-07-19 19:37:38.000 200 21634.11 330.33 42683.72 99999.00 2023-07-19 19:37:39.000 200 21634.09 330.34 42683.66 99999.00 2023-07-19 19:37:40.000 200 21634.03 330.33 42683.68 47840.58 2023-07-19 19:37:41.000 200 21633.96 330.31 42683.73 88888.00 2023-07-19 19:37:42.000 200 21633.95 330.32 42683.73 88888.00 2023-07-19 19:37:43.000 200 21633.95 330.30 42683.69 88888.00 2023-07-19 19:37:44.000 200 21633.94 330.26 42683.69 88888.00 2023-07-19 19:37:45.000 200 21633.96 330.27 42683.70 99999.00 2023-07-19 19:37:46.000 200 21633.95 330.34 42683.68 99999.00 2023-07-19 19:37:47.000 200 21633.93 330.37 42683.66 99999.00 2023-07-19 19:37:48.000 200 21633.95 330.34 42683.64 99999.00 2023-07-19 19:37:49.000 200 21633.99 330.31 42683.59 99999.00 2023-07-19 19:37:50.000 200 21633.99 330.28 42683.55 47840.69 2023-07-19 19:37:51.000 200 21633.92 330.24 42683.59 88888.00 2023-07-19 19:37:52.000 200 21633.87 330.25 42683.67 88888.00 2023-07-19 19:37:53.000 200 21633.89 330.28 42683.69 88888.00 2023-07-19 19:37:54.000 200 21633.92 330.29 42683.67 88888.00 2023-07-19 19:37:55.000 200 21633.93 330.29 42683.66 47840.68 2023-07-19 19:37:56.000 200 21633.93 330.28 42683.67 88888.00 2023-07-19 19:37:57.000 200 21633.92 330.25 42683.66 88888.00 2023-07-19 19:37:58.000 200 21633.89 330.23 42683.63 88888.00 2023-07-19 19:37:59.000 200 21633.88 330.23 42683.61 88888.00 2023-07-19 19:38:00.000 200 21633.91 330.23 42683.62 99999.00 2023-07-19 19:38:01.000 200 21633.93 330.26 42683.64 99999.00 2023-07-19 19:38:02.000 200 21633.94 330.29 42683.65 99999.00 2023-07-19 19:38:03.000 200 21633.94 330.25 42683.64 99999.00 2023-07-19 19:38:04.000 200 21633.94 330.20 42683.64 99999.00 2023-07-19 19:38:05.000 200 21633.94 330.19 42683.63 99999.00 2023-07-19 19:38:06.000 200 21633.94 330.19 42683.60 99999.00 2023-07-19 19:38:07.000 200 21633.96 330.17 42683.57 99999.00 2023-07-19 19:38:08.000 200 21633.96 330.17 42683.60 99999.00 2023-07-19 19:38:09.000 200 21633.96 330.22 42683.62 99999.00 2023-07-19 19:38:10.000 200 21633.98 330.26 42683.61 47840.75 2023-07-19 19:38:11.000 200 21634.03 330.26 42683.61 88888.00 2023-07-19 19:38:12.000 200 21634.08 330.22 42683.59 88888.00 2023-07-19 19:38:13.000 200 21634.09 330.20 42683.57 88888.00 2023-07-19 19:38:14.000 200 21634.07 330.18 42683.58 88888.00 2023-07-19 19:38:15.000 200 21634.02 330.18 42683.59 47840.57 2023-07-19 19:38:16.000 200 21633.96 330.17 42683.60 88888.00 2023-07-19 19:38:17.000 200 21633.98 330.18 42683.62 88888.00 2023-07-19 19:38:18.000 200 21634.04 330.19 42683.60 88888.00 2023-07-19 19:38:19.000 200 21634.06 330.18 42683.57 88888.00 2023-07-19 19:38:20.000 200 21634.06 330.14 42683.55 47840.60 2023-07-19 19:38:21.000 200 21634.05 330.11 42683.50 88888.00 2023-07-19 19:38:22.000 200 21634.04 330.12 42683.46 88888.00 2023-07-19 19:38:23.000 200 21634.08 330.15 42683.43 88888.00 2023-07-19 19:38:24.000 200 21634.09 330.16 42683.41 88888.00 2023-07-19 19:38:25.000 200 21634.03 330.18 42683.46 99999.00 2023-07-19 19:38:26.000 200 21633.96 330.19 42683.55 99999.00 2023-07-19 19:38:27.000 200 21633.95 330.16 42683.56 99999.00 2023-07-19 19:38:28.000 200 21633.94 330.14 42683.53 99999.00 2023-07-19 19:38:29.000 200 21633.92 330.17 42683.56 99999.00 2023-07-19 19:38:30.000 200 21633.91 330.21 42683.63 47840.62 2023-07-19 19:38:31.000 200 21633.89 330.22 42683.68 88888.00 2023-07-19 19:38:32.000 200 21633.85 330.21 42683.65 88888.00 2023-07-19 19:38:33.000 200 21633.82 330.20 42683.57 88888.00 2023-07-19 19:38:34.000 200 21633.78 330.22 42683.55 88888.00 2023-07-19 19:38:35.000 200 21633.76 330.25 42683.59 47840.64 2023-07-19 19:38:36.000 200 21633.76 330.26 42683.61 88888.00 2023-07-19 19:38:37.000 200 21633.76 330.26 42683.62 88888.00 2023-07-19 19:38:38.000 200 21633.76 330.26 42683.60 88888.00 2023-07-19 19:38:39.000 200 21633.80 330.24 42683.54 88888.00 2023-07-19 19:38:40.000 200 21633.85 330.22 42683.48 47840.48 2023-07-19 19:38:41.000 200 21633.87 330.22 42683.49 88888.00 2023-07-19 19:38:42.000 200 21633.84 330.25 42683.57 88888.00 2023-07-19 19:38:43.000 200 21633.82 330.29 42683.64 88888.00 2023-07-19 19:38:44.000 200 21633.83 330.32 42683.64 88888.00 2023-07-19 19:38:45.000 200 21633.85 330.31 42683.62 99999.00 2023-07-19 19:38:46.000 200 21633.89 330.26 42683.57 99999.00 2023-07-19 19:38:47.000 200 21633.90 330.23 42683.55 99999.00 2023-07-19 19:38:48.000 200 21633.85 330.26 42683.56 99999.00 2023-07-19 19:38:49.000 200 21633.82 330.30 42683.60 99999.00 2023-07-19 19:38:50.000 200 21633.83 330.32 42683.63 99999.00 2023-07-19 19:38:51.000 200 21633.87 330.33 42683.64 99999.00 2023-07-19 19:38:52.000 200 21633.92 330.31 42683.62 99999.00 2023-07-19 19:38:53.000 200 21633.95 330.27 42683.56 99999.00 2023-07-19 19:38:54.000 200 21633.97 330.23 42683.46 99999.00 2023-07-19 19:38:55.000 200 21633.98 330.22 42683.39 47840.61 2023-07-19 19:38:56.000 200 21633.95 330.24 42683.45 88888.00 2023-07-19 19:38:57.000 200 21633.87 330.26 42683.57 88888.00 2023-07-19 19:38:58.000 200 21633.81 330.28 42683.59 88888.00 2023-07-19 19:38:59.000 200 21633.82 330.29 42683.53 88888.00 2023-07-19 19:39:00.000 200 21633.85 330.32 42683.49 47840.53 2023-07-19 19:39:01.000 200 21633.85 330.33 42683.48 88888.00 2023-07-19 19:39:02.000 200 21633.89 330.28 42683.47 88888.00 2023-07-19 19:39:03.000 200 21633.96 330.24 42683.46 88888.00 2023-07-19 19:39:04.000 200 21633.96 330.26 42683.46 88888.00 2023-07-19 19:39:05.000 200 21633.90 330.29 42683.46 47840.60 2023-07-19 19:39:06.000 200 21633.82 330.24 42683.46 88888.00 2023-07-19 19:39:07.000 200 21633.77 330.16 42683.45 88888.00 2023-07-19 19:39:08.000 200 21633.80 330.13 42683.43 88888.00 2023-07-19 19:39:09.000 200 21633.85 330.17 42683.40 88888.00 2023-07-19 19:39:10.000 200 21633.84 330.25 42683.41 99999.00 2023-07-19 19:39:11.000 200 21633.77 330.30 42683.40 99999.00 2023-07-19 19:39:12.000 200 21633.74 330.30 42683.33 99999.00 2023-07-19 19:39:13.000 200 21633.77 330.29 42683.35 99999.00 2023-07-19 19:39:14.000 200 21633.80 330.31 42683.47 99999.00 2023-07-19 19:39:15.000 200 21633.85 330.34 42683.53 47840.50 2023-07-19 19:39:16.000 200 21633.89 330.38 42683.52 88888.00 2023-07-19 19:39:17.000 200 21633.87 330.41 42683.52 88888.00 2023-07-19 19:39:18.000 200 21633.79 330.38 42683.52 88888.00 2023-07-19 19:39:19.000 200 21633.72 330.34 42683.48 88888.00 2023-07-19 19:39:20.000 200 21633.68 330.32 42683.43 47840.47 2023-07-19 19:39:21.000 200 21633.68 330.33 42683.41 88888.00 2023-07-19 19:39:22.000 200 21633.69 330.33 42683.44 88888.00 2023-07-19 19:39:23.000 200 21633.67 330.29 42683.50 88888.00 2023-07-19 19:39:24.000 200 21633.65 330.26 42683.54 88888.00 2023-07-19 19:39:25.000 200 21633.66 330.25 42683.50 47840.32 2023-07-19 19:39:26.000 200 21633.68 330.25 42683.46 88888.00 2023-07-19 19:39:27.000 200 21633.70 330.30 42683.45 88888.00 2023-07-19 19:39:28.000 200 21633.68 330.31 42683.41 88888.00 2023-07-19 19:39:29.000 200 21633.68 330.24 42683.38 88888.00 2023-07-19 19:39:30.000 200 21633.71 330.19 42683.40 47840.45 2023-07-19 19:39:31.000 200 21633.72 330.17 42683.40 88888.00 2023-07-19 19:39:32.000 200 21633.72 330.15 42683.38 88888.00 2023-07-19 19:39:33.000 200 21633.78 330.15 42683.38 88888.00 2023-07-19 19:39:34.000 200 21633.87 330.17 42683.40 88888.00 2023-07-19 19:39:35.000 200 21633.87 330.22 42683.46 47840.41 2023-07-19 19:39:36.000 200 21633.80 330.26 42683.52 88888.00 2023-07-19 19:39:37.000 200 21633.77 330.24 42683.54 88888.00 2023-07-19 19:39:38.000 200 21633.83 330.18 42683.47 88888.00 2023-07-19 19:39:39.000 200 21633.87 330.14 42683.38 88888.00 2023-07-19 19:39:40.000 200 21633.85 330.17 42683.38 47840.41 2023-07-19 19:39:41.000 200 21633.82 330.19 42683.40 88888.00 2023-07-19 19:39:42.000 200 21633.82 330.17 42683.38 88888.00 2023-07-19 19:39:43.000 200 21633.85 330.15 42683.35 88888.00 2023-07-19 19:39:44.000 200 21633.86 330.14 42683.34 88888.00 2023-07-19 19:39:45.000 200 21633.85 330.13 42683.29 47840.40 2023-07-19 19:39:46.000 200 21633.87 330.10 42683.21 88888.00 2023-07-19 19:39:47.000 200 21633.89 330.11 42683.22 88888.00 2023-07-19 19:39:48.000 200 21633.86 330.16 42683.30 88888.00 2023-07-19 19:39:49.000 200 21633.77 330.18 42683.35 88888.00 2023-07-19 19:39:50.000 200 21633.72 330.15 42683.34 47840.46 2023-07-19 19:39:51.000 200 21633.81 330.09 42683.34 88888.00 2023-07-19 19:39:52.000 200 21633.85 330.08 42683.39 88888.00 2023-07-19 19:39:53.000 200 21633.80 330.10 42683.37 88888.00 2023-07-19 19:39:54.000 200 21633.79 330.10 42683.32 88888.00 2023-07-19 19:39:55.000 200 21633.83 330.13 42683.30 47840.58 2023-07-19 19:39:56.000 200 21633.85 330.16 42683.31 88888.00 2023-07-19 19:39:57.000 200 21633.87 330.15 42683.36 88888.00 2023-07-19 19:39:58.000 200 21633.89 330.12 42683.38 88888.00 2023-07-19 19:39:59.000 200 21633.91 330.08 42683.36 88888.00 2023-07-19 19:40:00.000 200 21633.89 330.08 42683.38 47840.41 2023-07-19 19:40:01.000 200 21633.85 330.11 42683.41 88888.00 2023-07-19 19:40:02.000 200 21633.80 330.13 42683.41 88888.00 2023-07-19 19:40:03.000 200 21633.77 330.12 42683.37 88888.00 2023-07-19 19:40:04.000 200 21633.76 330.06 42683.33 88888.00 2023-07-19 19:40:05.000 200 21633.77 329.99 42683.28 47841.07 2023-07-19 19:40:06.000 200 21633.76 329.95 42683.22 88888.00 2023-07-19 19:40:07.000 200 21633.75 329.99 42683.21 88888.00 2023-07-19 19:40:08.000 200 21633.76 330.03 42683.22 88888.00 2023-07-19 19:40:09.000 200 21633.75 330.01 42683.21 88888.00 2023-07-19 19:40:10.000 200 21633.74 329.99 42683.28 47840.30 2023-07-19 19:40:11.000 200 21633.78 329.98 42683.36 88888.00 2023-07-19 19:40:12.000 200 21633.86 329.98 42683.33 88888.00 2023-07-19 19:40:13.000 200 21633.90 330.04 42683.28 88888.00 2023-07-19 19:40:14.000 200 21633.85 330.12 42683.30 88888.00 2023-07-19 19:40:15.000 200 21633.85 330.14 42683.30 99999.00 2023-07-19 19:40:16.000 200 21633.94 330.08 42683.28 99999.00 2023-07-19 19:40:17.000 200 21634.02 330.05 42683.35 99999.00 2023-07-19 19:40:18.000 200 21634.02 330.07 42683.43 99999.00 2023-07-19 19:40:19.000 200 21633.94 330.07 42683.42 99999.00 2023-07-19 19:40:20.000 200 21633.87 330.06 42683.37 47840.31 2023-07-19 19:40:21.000 200 21633.88 330.08 42683.34 88888.00 2023-07-19 19:40:22.000 200 21633.94 330.09 42683.34 88888.00 2023-07-19 19:40:23.000 200 21633.98 330.09 42683.35 88888.00 2023-07-19 19:40:24.000 200 21634.03 330.08 42683.30 88888.00 2023-07-19 19:40:25.000 200 21634.06 330.07 42683.20 47840.36 2023-07-19 19:40:26.000 200 21634.06 330.09 42683.15 88888.00 2023-07-19 19:40:27.000 200 21634.04 330.14 42683.20 88888.00 2023-07-19 19:40:28.000 200 21634.01 330.18 42683.28 88888.00 2023-07-19 19:40:29.000 200 21633.97 330.17 42683.29 88888.00 2023-07-19 19:40:30.000 200 21633.95 330.16 42683.24 47840.35 2023-07-19 19:40:31.000 200 21633.95 330.14 42683.21 88888.00 2023-07-19 19:40:32.000 200 21633.98 330.10 42683.21 88888.00 2023-07-19 19:40:33.000 200 21634.00 330.06 42683.22 88888.00 2023-07-19 19:40:34.000 200 21633.97 330.05 42683.25 88888.00 2023-07-19 19:40:35.000 200 21633.92 330.05 42683.27 47840.31 2023-07-19 19:40:36.000 200 21633.87 330.05 42683.28 88888.00 2023-07-19 19:40:37.000 200 21633.87 330.00 42683.28 88888.00 2023-07-19 19:40:38.000 200 21633.90 329.95 42683.28 88888.00 2023-07-19 19:40:39.000 200 21633.94 329.97 42683.28 88888.00 2023-07-19 19:40:40.000 200 21633.97 330.02 42683.31 47840.40 2023-07-19 19:40:41.000 200 21633.97 330.02 42683.33 88888.00 2023-07-19 19:40:42.000 200 21633.99 329.97 42683.27 88888.00 2023-07-19 19:40:43.000 200 21634.01 329.95 42683.19 88888.00 2023-07-19 19:40:44.000 200 21634.03 329.98 42683.18 88888.00 2023-07-19 19:40:45.000 200 21634.06 330.05 42683.20 47840.42 2023-07-19 19:40:46.000 200 21634.07 330.12 42683.22 88888.00 2023-07-19 19:40:47.000 200 21634.08 330.15 42683.28 88888.00 2023-07-19 19:40:48.000 200 21634.10 330.10 42683.31 88888.00 2023-07-19 19:40:49.000 200 21634.10 330.07 42683.34 88888.00 2023-07-19 19:40:50.000 200 21634.08 330.12 42683.39 47840.42 2023-07-19 19:40:51.000 200 21634.07 330.14 42683.38 88888.00 2023-07-19 19:40:52.000 200 21634.12 330.12 42683.31 88888.00 2023-07-19 19:40:53.000 200 21634.22 330.13 42683.23 88888.00 2023-07-19 19:40:54.000 200 21634.23 330.14 42683.22 88888.00 2023-07-19 19:40:55.000 200 21634.14 330.14 42683.27 47840.42 2023-07-19 19:40:56.000 200 21634.05 330.15 42683.30 88888.00 2023-07-19 19:40:57.000 200 21634.04 330.18 42683.27 88888.00 2023-07-19 19:40:58.000 200 21634.03 330.20 42683.25 88888.00 2023-07-19 19:40:59.000 200 21633.99 330.20 42683.27 88888.00 2023-07-19 19:41:00.000 200 21633.99 330.25 42683.33 47840.47 2023-07-19 19:41:01.000 200 21634.03 330.28 42683.38 88888.00 2023-07-19 19:41:02.000 200 21634.07 330.22 42683.35 88888.00 2023-07-19 19:41:03.000 200 21634.09 330.14 42683.25 88888.00 2023-07-19 19:41:04.000 200 21634.06 330.15 42683.19 88888.00 2023-07-19 19:41:05.000 200 21634.06 330.21 42683.20 99999.00 2023-07-19 19:41:06.000 200 21634.13 330.24 42683.21 99999.00 2023-07-19 19:41:07.000 200 21634.17 330.23 42683.22 99999.00 2023-07-19 19:41:08.000 200 21634.10 330.23 42683.27 99999.00 2023-07-19 19:41:09.000 200 21634.03 330.24 42683.33 99999.00 2023-07-19 19:41:10.000 200 21633.99 330.24 42683.34 99999.00 2023-07-19 19:41:11.000 200 21633.98 330.23 42683.33 99999.00 2023-07-19 19:41:12.000 200 21634.02 330.26 42683.33 99999.00 2023-07-19 19:41:13.000 200 21634.10 330.30 42683.34 99999.00 2023-07-19 19:41:14.000 200 21634.11 330.31 42683.34 99999.00 2023-07-19 19:41:15.000 200 21634.13 330.30 42683.33 47841.01 2023-07-19 19:41:16.000 200 21634.19 330.31 42683.32 88888.00 2023-07-19 19:41:17.000 200 21634.22 330.32 42683.34 88888.00 2023-07-19 19:41:18.000 200 21634.19 330.31 42683.34 88888.00 2023-07-19 19:41:19.000 200 21634.15 330.26 42683.33 88888.00 2023-07-19 19:41:20.000 200 21634.15 330.23 42683.30 47840.42 2023-07-19 19:41:21.000 200 21634.21 330.22 42683.23 88888.00 2023-07-19 19:41:22.000 200 21634.26 330.23 42683.17 88888.00 2023-07-19 19:41:23.000 200 21634.29 330.23 42683.14 88888.00 2023-07-19 19:41:24.000 200 21634.29 330.20 42683.12 88888.00 2023-07-19 19:41:25.000 200 21634.24 330.19 42683.11 47840.48 2023-07-19 19:41:26.000 200 21634.17 330.21 42683.12 88888.00 2023-07-19 19:41:27.000 200 21634.15 330.23 42683.14 88888.00 2023-07-19 19:41:28.000 200 21634.13 330.25 42683.13 88888.00 2023-07-19 19:41:29.000 200 21634.12 330.26 42683.11 88888.00 2023-07-19 19:41:30.000 200 21634.15 330.27 42683.13 99999.00 2023-07-19 19:41:31.000 200 21634.15 330.30 42683.19 99999.00 2023-07-19 19:41:32.000 200 21634.07 330.30 42683.24 99999.00 2023-07-19 19:41:33.000 200 21634.02 330.27 42683.24 99999.00 2023-07-19 19:41:34.000 200 21634.05 330.22 42683.20 99999.00 2023-07-19 19:41:35.000 200 21634.06 330.19 42683.18 47840.39 2023-07-19 19:41:36.000 200 21634.03 330.17 42683.16 88888.00 2023-07-19 19:41:37.000 200 21634.03 330.16 42683.17 88888.00 2023-07-19 19:41:38.000 200 21634.05 330.18 42683.21 88888.00 2023-07-19 19:41:39.000 200 21634.03 330.20 42683.28 88888.00 2023-07-19 19:41:40.000 200 21633.95 330.22 42683.31 47840.32 2023-07-19 19:41:41.000 200 21633.87 330.20 42683.26 88888.00 2023-07-19 19:41:42.000 200 21633.90 330.19 42683.19 88888.00 2023-07-19 19:41:43.000 200 21634.00 330.17 42683.14 88888.00 2023-07-19 19:41:44.000 200 21634.04 330.14 42683.12 88888.00 2023-07-19 19:41:45.000 200 21633.98 330.13 42683.16 47840.29 2023-07-19 19:41:46.000 200 21633.95 330.17 42683.22 88888.00 2023-07-19 19:41:47.000 200 21633.97 330.19 42683.22 88888.00 2023-07-19 19:41:48.000 200 21633.94 330.15 42683.16 88888.00 2023-07-19 19:41:49.000 200 21633.85 330.14 42683.11 88888.00 2023-07-19 19:41:50.000 200 21633.77 330.20 42683.15 99999.00 2023-07-19 19:41:51.000 200 21633.73 330.24 42683.21 99999.00 2023-07-19 19:41:52.000 200 21633.69 330.16 42683.21 99999.00 2023-07-19 19:41:53.000 200 21633.69 330.08 42683.16 99999.00 2023-07-19 19:41:54.000 200 21633.71 330.11 42683.15 99999.00 2023-07-19 19:41:55.000 200 21633.72 330.17 42683.19 47840.13 2023-07-19 19:41:56.000 200 21633.72 330.11 42683.18 88888.00 2023-07-19 19:41:57.000 200 21633.70 330.01 42683.11 88888.00 2023-07-19 19:41:58.000 200 21633.68 330.03 42683.11 88888.00 2023-07-19 19:41:59.000 200 21633.68 330.08 42683.11 88888.00 2023-07-19 19:42:00.000 200 21633.69 330.04 42683.06 47840.04 2023-07-19 19:42:01.000 200 21633.72 329.98 42683.06 88888.00 2023-07-19 19:42:02.000 200 21633.73 329.98 42683.07 88888.00 2023-07-19 19:42:03.000 200 21633.72 329.99 42683.09 88888.00 2023-07-19 19:42:04.000 200 21633.71 329.99 42683.10 88888.00 2023-07-19 19:42:05.000 200 21633.74 329.99 42683.11 47840.06 2023-07-19 19:42:06.000 200 21633.77 329.97 42683.07 88888.00 2023-07-19 19:42:07.000 200 21633.76 329.95 42683.06 88888.00 2023-07-19 19:42:08.000 200 21633.74 329.96 42683.09 88888.00 2023-07-19 19:42:09.000 200 21633.73 329.97 42683.10 88888.00 2023-07-19 19:42:10.000 200 21633.75 329.96 42683.07 47840.11 2023-07-19 19:42:11.000 200 21633.79 329.95 42683.05 88888.00 2023-07-19 19:42:12.000 200 21633.81 329.94 42683.08 88888.00 2023-07-19 19:42:13.000 200 21633.81 329.96 42683.09 88888.00 2023-07-19 19:42:14.000 200 21633.85 329.95 42683.05 88888.00 2023-07-19 19:42:15.000 200 21633.85 329.90 42683.06 99999.00 2023-07-19 19:42:16.000 200 21633.79 329.88 42683.12 99999.00 2023-07-19 19:42:17.000 200 21633.70 329.85 42683.11 99999.00 2023-07-19 19:42:18.000 200 21633.63 329.86 42683.07 99999.00 2023-07-19 19:42:19.000 200 21633.65 329.86 42683.07 99999.00 2023-07-19 19:42:20.000 200 21633.72 329.81 42683.07 47840.04 2023-07-19 19:42:21.000 200 21633.75 329.81 42683.11 88888.00 2023-07-19 19:42:22.000 200 21633.70 329.86 42683.21 88888.00 2023-07-19 19:42:23.000 200 21633.65 329.91 42683.28 88888.00 2023-07-19 19:42:24.000 200 21633.61 329.92 42683.22 88888.00 2023-07-19 19:42:25.000 200 21633.60 329.88 42683.09 47840.12 2023-07-19 19:42:26.000 200 21633.60 329.87 42683.02 88888.00 2023-07-19 19:42:27.000 200 21633.60 329.90 42683.07 88888.00 2023-07-19 19:42:28.000 200 21633.60 329.93 42683.10 88888.00 2023-07-19 19:42:29.000 200 21633.60 329.91 42683.10 88888.00 2023-07-19 19:42:30.000 200 21633.62 329.88 42683.06 47840.04 2023-07-19 19:42:31.000 200 21633.64 329.85 42683.00 88888.00 2023-07-19 19:42:32.000 200 21633.65 329.86 42683.01 88888.00 2023-07-19 19:42:33.000 200 21633.67 329.91 42683.04 88888.00 2023-07-19 19:42:34.000 200 21633.76 329.95 42683.02 88888.00 2023-07-19 19:42:35.000 200 21633.86 330.01 42683.02 47840.03 2023-07-19 19:42:36.000 200 21633.88 330.07 42683.06 88888.00 2023-07-19 19:42:37.000 200 21633.82 330.08 42683.07 88888.00 2023-07-19 19:42:38.000 200 21633.83 330.05 42683.05 88888.00 2023-07-19 19:42:39.000 200 21633.87 330.01 42683.03 88888.00 2023-07-19 19:42:40.000 200 21633.90 330.01 42683.06 47840.11 2023-07-19 19:42:41.000 200 21633.88 330.05 42683.09 88888.00 2023-07-19 19:42:42.000 200 21633.79 330.06 42683.09 88888.00 2023-07-19 19:42:43.000 200 21633.71 330.06 42683.10 88888.00 2023-07-19 19:42:44.000 200 21633.72 330.03 42683.11 88888.00 2023-07-19 19:42:45.000 200 21633.77 330.00 42683.09 47839.46 2023-07-19 19:42:46.000 200 21633.81 330.03 42683.09 88888.00 2023-07-19 19:42:47.000 200 21633.85 330.06 42683.12 88888.00 2023-07-19 19:42:48.000 200 21633.85 330.06 42683.11 88888.00 2023-07-19 19:42:49.000 200 21633.84 330.05 42683.06 88888.00 2023-07-19 19:42:50.000 200 21633.83 330.08 42683.02 99999.00 2023-07-19 19:42:51.000 200 21633.78 330.11 42683.02 99999.00 2023-07-19 19:42:52.000 200 21633.73 330.08 42683.01 99999.00 2023-07-19 19:42:53.000 200 21633.75 330.05 42683.02 99999.00 2023-07-19 19:42:54.000 200 21633.79 330.04 42683.08 99999.00 2023-07-19 19:42:55.000 200 21633.81 330.05 42683.12 47840.08 2023-07-19 19:42:56.000 200 21633.83 330.06 42683.12 88888.00 2023-07-19 19:42:57.000 200 21633.87 330.07 42683.11 88888.00 2023-07-19 19:42:58.000 200 21633.92 330.03 42683.07 88888.00 2023-07-19 19:42:59.000 200 21633.97 329.97 42683.03 88888.00 2023-07-19 19:43:00.000 200 21633.97 329.98 42683.03 47840.06 2023-07-19 19:43:01.000 200 21633.94 330.05 42683.09 88888.00 2023-07-19 19:43:02.000 200 21633.93 330.09 42683.15 88888.00 2023-07-19 19:43:03.000 200 21633.94 330.10 42683.18 88888.00 2023-07-19 19:43:04.000 200 21633.93 330.09 42683.14 88888.00 2023-07-19 19:43:05.000 200 21633.89 330.07 42683.09 99999.00 2023-07-19 19:43:06.000 200 21633.90 330.04 42683.10 99999.00 2023-07-19 19:43:07.000 200 21633.94 330.01 42683.10 99999.00 2023-07-19 19:43:08.000 200 21633.97 330.02 42683.09 99999.00 2023-07-19 19:43:09.000 200 21633.96 330.05 42683.10 99999.00 2023-07-19 19:43:10.000 200 21633.94 330.03 42683.10 47840.83 2023-07-19 19:43:11.000 200 21633.90 329.97 42683.07 88888.00 2023-07-19 19:43:12.000 200 21633.86 329.92 42683.06 88888.00 2023-07-19 19:43:13.000 200 21633.87 329.95 42683.11 88888.00 2023-07-19 19:43:14.000 200 21633.88 330.01 42683.14 88888.00 2023-07-19 19:43:15.000 200 21633.90 330.02 42683.09 47840.27 2023-07-19 19:43:16.000 200 21633.95 330.00 42683.03 88888.00 2023-07-19 19:43:17.000 200 21633.96 329.97 42683.03 88888.00 2023-07-19 19:43:18.000 200 21633.96 329.95 42683.03 88888.00 2023-07-19 19:43:19.000 200 21633.98 329.98 42683.06 88888.00 2023-07-19 19:43:20.000 200 21633.97 330.03 42683.11 47840.15 2023-07-19 19:43:21.000 200 21633.96 330.07 42683.10 88888.00 2023-07-19 19:43:22.000 200 21634.00 330.09 42683.03 88888.00 2023-07-19 19:43:23.000 200 21634.02 330.12 42683.03 88888.00 2023-07-19 19:43:24.000 200 21634.03 330.10 42683.10 88888.00 2023-07-19 19:43:25.000 200 21634.04 330.02 42683.10 99999.00 2023-07-19 19:43:26.000 200 21634.08 329.97 42683.05 99999.00 2023-07-19 19:43:27.000 200 21634.12 329.97 42683.01 99999.00 2023-07-19 19:43:28.000 200 21634.14 329.97 42682.99 99999.00 2023-07-19 19:43:29.000 200 21634.12 329.99 42682.98 99999.00 2023-07-19 19:43:30.000 200 21634.12 330.01 42683.00 99999.00 2023-07-19 19:43:31.000 200 21634.15 329.98 42682.99 99999.00 2023-07-19 19:43:32.000 200 21634.13 329.95 42682.99 99999.00 2023-07-19 19:43:33.000 200 21634.09 329.97 42683.02 99999.00 2023-07-19 19:43:34.000 200 21634.08 329.96 42683.02 99999.00 2023-07-19 19:43:35.000 200 21634.09 329.91 42682.99 47840.16 2023-07-19 19:43:36.000 200 21634.07 329.92 42682.97 88888.00 2023-07-19 19:43:37.000 200 21634.05 329.94 42682.96 88888.00 2023-07-19 19:43:38.000 200 21634.10 329.94 42682.94 88888.00 2023-07-19 19:43:39.000 200 21634.17 329.95 42682.91 88888.00 2023-07-19 19:43:40.000 200 21634.16 330.00 42682.89 47840.06 2023-07-19 19:43:41.000 200 21634.07 330.02 42682.91 88888.00 2023-07-19 19:43:42.000 200 21634.00 329.98 42682.89 88888.00 2023-07-19 19:43:43.000 200 21634.01 329.98 42682.87 88888.00 2023-07-19 19:43:44.000 200 21634.04 330.03 42682.89 88888.00 2023-07-19 19:43:45.000 200 21634.03 330.07 42682.94 99999.00 2023-07-19 19:43:46.000 200 21634.01 330.08 42682.97 99999.00 2023-07-19 19:43:47.000 200 21634.04 330.07 42682.94 99999.00 2023-07-19 19:43:48.000 200 21634.09 330.02 42682.90 99999.00 2023-07-19 19:43:49.000 200 21634.11 329.95 42682.86 99999.00 2023-07-19 19:43:50.000 200 21634.14 329.89 42682.81 99999.00 2023-07-19 19:43:51.000 200 21634.19 329.90 42682.77 99999.00 2023-07-19 19:43:52.000 200 21634.23 329.98 42682.79 99999.00 2023-07-19 19:43:53.000 200 21634.23 330.05 42682.89 99999.00 2023-07-19 19:43:54.000 200 21634.23 330.02 42682.95 99999.00 2023-07-19 19:43:55.000 200 21634.28 329.93 42682.94 47839.46 2023-07-19 19:43:56.000 200 21634.33 329.88 42682.89 88888.00 2023-07-19 19:43:57.000 200 21634.34 329.89 42682.88 88888.00 2023-07-19 19:43:58.000 200 21634.32 329.90 42682.87 88888.00 2023-07-19 19:43:59.000 200 21634.32 329.91 42682.87 88888.00 2023-07-19 19:44:00.000 200 21634.32 329.94 42682.88 99999.00 2023-07-19 19:44:01.000 200 21634.34 329.96 42682.84 99999.00 2023-07-19 19:44:02.000 200 21634.35 329.93 42682.79 99999.00 2023-07-19 19:44:03.000 200 21634.32 329.91 42682.80 99999.00 2023-07-19 19:44:04.000 200 21634.28 329.92 42682.84 99999.00 2023-07-19 19:44:05.000 200 21634.30 329.96 42682.82 47840.18 2023-07-19 19:44:06.000 200 21634.35 330.01 42682.79 88888.00 2023-07-19 19:44:07.000 200 21634.38 330.03 42682.76 88888.00 2023-07-19 19:44:08.000 200 21634.38 330.01 42682.74 88888.00 2023-07-19 19:44:09.000 200 21634.33 330.00 42682.76 88888.00 2023-07-19 19:44:10.000 200 21634.28 330.01 42682.80 47840.13 2023-07-19 19:44:11.000 200 21634.26 330.04 42682.84 88888.00 2023-07-19 19:44:12.000 200 21634.28 330.04 42682.89 88888.00 2023-07-19 19:44:13.000 200 21634.28 329.99 42682.89 88888.00 2023-07-19 19:44:14.000 200 21634.27 329.95 42682.86 88888.00 2023-07-19 19:44:15.000 200 21634.31 329.93 42682.83 47840.11 2023-07-19 19:44:16.000 200 21634.36 329.94 42682.84 88888.00 2023-07-19 19:44:17.000 200 21634.38 329.95 42682.86 88888.00 2023-07-19 19:44:18.000 200 21634.37 329.96 42682.83 88888.00 2023-07-19 19:44:19.000 200 21634.31 329.99 42682.84 88888.00 2023-07-19 19:44:20.000 200 21634.23 330.01 42682.88 47840.01 2023-07-19 19:44:21.000 200 21634.23 330.02 42682.88 88888.00 2023-07-19 19:44:22.000 200 21634.24 330.02 42682.82 88888.00 2023-07-19 19:44:23.000 200 21634.17 329.99 42682.79 88888.00 2023-07-19 19:44:24.000 200 21634.13 329.93 42682.76 88888.00 2023-07-19 19:44:25.000 200 21634.17 329.90 42682.71 47840.03 2023-07-19 19:44:26.000 200 21634.18 329.90 42682.70 88888.00 2023-07-19 19:44:27.000 200 21634.14 329.94 42682.77 88888.00 2023-07-19 19:44:28.000 200 21634.14 330.00 42682.84 88888.00 2023-07-19 19:44:29.000 200 21634.18 330.03 42682.87 88888.00 2023-07-19 19:44:30.000 200 21634.18 329.98 42682.85 47840.09 2023-07-19 19:44:31.000 200 21634.10 329.93 42682.85 88888.00 2023-07-19 19:44:32.000 200 21634.01 329.92 42682.90 88888.00 2023-07-19 19:44:33.000 200 21633.92 329.92 42682.93 88888.00 2023-07-19 19:44:34.000 200 21633.89 329.93 42682.89 88888.00 2023-07-19 19:44:35.000 200 21633.92 329.97 42682.84 99999.00 2023-07-19 19:44:36.000 200 21633.91 330.02 42682.81 99999.00 2023-07-19 19:44:37.000 200 21633.90 330.05 42682.79 99999.00 2023-07-19 19:44:38.000 200 21633.90 330.05 42682.77 99999.00 2023-07-19 19:44:39.000 200 21633.86 330.05 42682.79 99999.00 2023-07-19 19:44:40.000 200 21633.82 330.02 42682.83 47839.93 2023-07-19 19:44:41.000 200 21633.82 329.98 42682.86 88888.00 2023-07-19 19:44:42.000 200 21633.87 329.98 42682.86 88888.00 2023-07-19 19:44:43.000 200 21633.91 329.99 42682.84 88888.00 2023-07-19 19:44:44.000 200 21633.91 329.98 42682.85 88888.00 2023-07-19 19:44:45.000 200 21633.93 329.93 42682.82 99999.00 2023-07-19 19:44:46.000 200 21633.99 329.90 42682.72 99999.00 2023-07-19 19:44:47.000 200 21633.98 329.91 42682.69 99999.00 2023-07-19 19:44:48.000 200 21633.93 329.92 42682.72 99999.00 2023-07-19 19:44:49.000 200 21633.93 329.94 42682.75 99999.00 2023-07-19 19:44:50.000 200 21633.97 329.95 42682.76 47839.97 2023-07-19 19:44:51.000 200 21634.01 329.92 42682.75 88888.00 2023-07-19 19:44:52.000 200 21634.02 329.88 42682.74 88888.00 2023-07-19 19:44:53.000 200 21633.97 329.90 42682.76 88888.00 2023-07-19 19:44:54.000 200 21633.96 329.95 42682.78 88888.00 2023-07-19 19:44:55.000 200 21634.01 329.93 42682.80 47839.88 2023-07-19 19:44:56.000 200 21634.01 329.83 42682.79 88888.00 2023-07-19 19:44:57.000 200 21633.93 329.73 42682.75 88888.00 2023-07-19 19:44:58.000 200 21633.90 329.71 42682.72 88888.00 2023-07-19 19:44:59.000 200 21633.93 329.77 42682.70 88888.00 2023-07-19 19:45:00.000 200 21633.94 329.83 42682.69 99999.00 2023-07-19 19:45:01.000 200 21633.97 329.87 42682.71 99999.00 2023-07-19 19:45:02.000 200 21634.05 329.89 42682.72 99999.00 2023-07-19 19:45:03.000 200 21634.11 329.90 42682.73 99999.00 2023-07-19 19:45:04.000 200 21634.10 329.90 42682.72 99999.00 2023-07-19 19:45:05.000 200 21634.10 329.90 42682.71 47839.96 2023-07-19 19:45:06.000 200 21634.13 329.90 42682.70 88888.00 2023-07-19 19:45:07.000 200 21634.16 329.90 42682.70 88888.00 2023-07-19 19:45:08.000 200 21634.18 329.93 42682.70 88888.00 2023-07-19 19:45:09.000 200 21634.16 329.99 42682.72 88888.00 2023-07-19 19:45:10.000 200 21634.17 330.03 42682.74 47839.92 2023-07-19 19:45:11.000 200 21634.19 330.02 42682.76 88888.00 2023-07-19 19:45:12.000 200 21634.19 329.97 42682.77 88888.00 2023-07-19 19:45:13.000 200 21634.15 329.91 42682.74 88888.00 2023-07-19 19:45:14.000 200 21634.13 329.87 42682.69 88888.00 2023-07-19 19:45:15.000 200 21634.14 329.88 42682.68 47839.99 2023-07-19 19:45:16.000 200 21634.11 329.95 42682.73 88888.00 2023-07-19 19:45:17.000 200 21634.06 330.02 42682.79 88888.00 2023-07-19 19:45:18.000 200 21634.06 330.00 42682.77 88888.00 2023-07-19 19:45:19.000 200 21634.11 329.91 42682.76 88888.00 2023-07-19 19:45:20.000 200 21634.16 329.88 42682.77 47839.96 2023-07-19 19:45:21.000 200 21634.20 329.92 42682.75 88888.00 2023-07-19 19:45:22.000 200 21634.20 329.94 42682.73 88888.00 2023-07-19 19:45:23.000 200 21634.15 329.92 42682.73 88888.00 2023-07-19 19:45:24.000 200 21634.15 329.91 42682.73 88888.00 2023-07-19 19:45:25.000 200 21634.24 329.95 42682.71 47840.01 2023-07-19 19:45:26.000 200 21634.35 330.00 42682.68 88888.00 2023-07-19 19:45:27.000 200 21634.38 329.98 42682.68 88888.00 2023-07-19 19:45:28.000 200 21634.33 329.93 42682.73 88888.00 2023-07-19 19:45:29.000 200 21634.30 329.95 42682.80 88888.00 2023-07-19 19:45:30.000 200 21634.34 330.00 42682.80 47841.12 2023-07-19 19:45:31.000 200 21634.36 329.99 42682.74 88888.00 2023-07-19 19:45:32.000 200 21634.34 329.95 42682.69 88888.00 2023-07-19 19:45:33.000 200 21634.34 329.94 42682.71 88888.00 2023-07-19 19:45:34.000 200 21634.35 329.96 42682.76 88888.00 2023-07-19 19:45:35.000 200 21634.35 329.95 42682.77 47840.07 2023-07-19 19:45:36.000 200 21634.35 329.93 42682.75 88888.00 2023-07-19 19:45:37.000 200 21634.33 329.95 42682.78 88888.00 2023-07-19 19:45:38.000 200 21634.31 329.99 42682.81 88888.00 2023-07-19 19:45:39.000 200 21634.34 330.05 42682.79 88888.00 2023-07-19 19:45:40.000 200 21634.35 330.08 42682.73 47840.15 2023-07-19 19:45:41.000 200 21634.34 330.06 42682.67 88888.00 2023-07-19 19:45:42.000 200 21634.32 330.04 42682.63 88888.00 2023-07-19 19:45:43.000 200 21634.33 330.07 42682.64 88888.00 2023-07-19 19:45:44.000 200 21634.37 330.11 42682.66 88888.00 2023-07-19 19:45:45.000 200 21634.40 330.16 42682.67 47840.04 2023-07-19 19:45:46.000 200 21634.40 330.21 42682.63 88888.00 2023-07-19 19:45:47.000 200 21634.38 330.21 42682.59 88888.00 2023-07-19 19:45:48.000 200 21634.38 330.19 42682.59 88888.00 2023-07-19 19:45:49.000 200 21634.38 330.19 42682.64 88888.00 2023-07-19 19:45:50.000 200 21634.38 330.20 42682.66 47840.21 2023-07-19 19:45:51.000 200 21634.41 330.18 42682.69 88888.00 2023-07-19 19:45:52.000 200 21634.42 330.17 42682.73 88888.00 2023-07-19 19:45:53.000 200 21634.42 330.15 42682.74 88888.00 2023-07-19 19:45:54.000 200 21634.43 330.15 42682.70 88888.00 2023-07-19 19:45:55.000 200 21634.43 330.17 42682.67 47840.10 2023-07-19 19:45:56.000 200 21634.41 330.18 42682.70 88888.00 2023-07-19 19:45:57.000 200 21634.39 330.18 42682.77 88888.00 2023-07-19 19:45:58.000 200 21634.38 330.25 42682.78 88888.00 2023-07-19 19:45:59.000 200 21634.34 330.35 42682.77 88888.00 2023-07-19 19:46:00.000 200 21634.29 330.38 42682.77 47840.06 2023-07-19 19:46:01.000 200 21634.27 330.34 42682.76 88888.00 2023-07-19 19:46:02.000 200 21634.24 330.30 42682.77 88888.00 2023-07-19 19:46:03.000 200 21634.20 330.32 42682.82 88888.00 2023-07-19 19:46:04.000 200 21634.23 330.33 42682.85 88888.00 2023-07-19 19:46:05.000 200 21634.27 330.28 42682.81 47840.21 2023-07-19 19:46:06.000 200 21634.25 330.25 42682.70 88888.00 2023-07-19 19:46:07.000 200 21634.23 330.32 42682.68 88888.00 2023-07-19 19:46:08.000 200 21634.23 330.39 42682.75 88888.00 2023-07-19 19:46:09.000 200 21634.25 330.41 42682.80 88888.00 2023-07-19 19:46:10.000 200 21634.26 330.43 42682.79 47840.12 2023-07-19 19:46:11.000 200 21634.29 330.42 42682.73 88888.00 2023-07-19 19:46:12.000 200 21634.37 330.41 42682.67 88888.00 2023-07-19 19:46:13.000 200 21634.43 330.40 42682.66 88888.00 2023-07-19 19:46:14.000 200 21634.43 330.38 42682.67 88888.00 2023-07-19 19:46:15.000 200 21634.40 330.34 42682.69 47840.23 2023-07-19 19:46:16.000 200 21634.37 330.32 42682.73 88888.00 2023-07-19 19:46:17.000 200 21634.35 330.33 42682.79 88888.00 2023-07-19 19:46:18.000 200 21634.31 330.35 42682.82 88888.00 2023-07-19 19:46:19.000 200 21634.27 330.37 42682.78 88888.00 2023-07-19 19:46:20.000 200 21634.26 330.39 42682.77 47840.19 2023-07-19 19:46:21.000 200 21634.28 330.38 42682.84 88888.00 2023-07-19 19:46:22.000 200 21634.28 330.32 42682.89 88888.00 2023-07-19 19:46:23.000 200 21634.27 330.26 42682.82 88888.00 2023-07-19 19:46:24.000 200 21634.26 330.28 42682.73 88888.00 2023-07-19 19:46:25.000 200 21634.28 330.31 42682.73 47840.16 2023-07-19 19:46:26.000 200 21634.32 330.31 42682.76 88888.00 2023-07-19 19:46:27.000 200 21634.38 330.30 42682.79 88888.00 2023-07-19 19:46:28.000 200 21634.38 330.35 42682.83 88888.00 2023-07-19 19:46:29.000 200 21634.34 330.44 42682.87 88888.00 2023-07-19 19:46:30.000 200 21634.32 330.46 42682.84 47840.20 2023-07-19 19:46:31.000 200 21634.32 330.37 42682.76 88888.00 2023-07-19 19:46:32.000 200 21634.32 330.30 42682.73 88888.00 2023-07-19 19:46:33.000 200 21634.32 330.33 42682.73 88888.00 2023-07-19 19:46:34.000 200 21634.31 330.37 42682.74 88888.00 2023-07-19 19:46:35.000 200 21634.27 330.36 42682.77 99999.00 2023-07-19 19:46:36.000 200 21634.26 330.31 42682.80 99999.00 2023-07-19 19:46:37.000 200 21634.35 330.27 42682.82 99999.00 2023-07-19 19:46:38.000 200 21634.45 330.24 42682.84 99999.00 2023-07-19 19:46:39.000 200 21634.40 330.20 42682.83 99999.00 2023-07-19 19:46:40.000 200 21634.36 330.19 42682.81 47840.97 2023-07-19 19:46:41.000 200 21634.41 330.22 42682.81 88888.00 2023-07-19 19:46:42.000 200 21634.46 330.24 42682.81 88888.00 2023-07-19 19:46:43.000 200 21634.43 330.25 42682.84 88888.00 2023-07-19 19:46:44.000 200 21634.37 330.23 42682.86 88888.00 2023-07-19 19:46:45.000 200 21634.34 330.19 42682.85 47840.24 2023-07-19 19:46:46.000 200 21634.36 330.21 42682.86 88888.00 2023-07-19 19:46:47.000 200 21634.36 330.25 42682.86 88888.00 2023-07-19 19:46:48.000 200 21634.35 330.24 42682.83 88888.00 2023-07-19 19:46:49.000 200 21634.40 330.18 42682.79 88888.00 2023-07-19 19:46:50.000 200 21634.47 330.10 42682.75 47840.13 2023-07-19 19:46:51.000 200 21634.48 330.08 42682.73 88888.00 2023-07-19 19:46:52.000 200 21634.43 330.12 42682.73 88888.00 2023-07-19 19:46:53.000 200 21634.38 330.14 42682.78 88888.00 2023-07-19 19:46:54.000 200 21634.41 330.13 42682.79 88888.00 2023-07-19 19:46:55.000 200 21634.44 330.12 42682.76 47839.98 2023-07-19 19:46:56.000 200 21634.42 330.13 42682.73 88888.00 2023-07-19 19:46:57.000 200 21634.39 330.15 42682.78 88888.00 2023-07-19 19:46:58.000 200 21634.38 330.16 42682.86 88888.00 2023-07-19 19:46:59.000 200 21634.36 330.16 42682.89 88888.00 2023-07-19 19:47:00.000 200 21634.36 330.13 42682.85 47839.60 2023-07-19 19:47:01.000 200 21634.37 330.13 42682.79 88888.00 2023-07-19 19:47:02.000 200 21634.40 330.17 42682.81 88888.00 2023-07-19 19:47:03.000 200 21634.47 330.18 42682.81 88888.00 2023-07-19 19:47:04.000 200 21634.50 330.11 42682.78 88888.00 2023-07-19 19:47:05.000 200 21634.48 330.06 42682.75 47840.12 2023-07-19 19:47:06.000 200 21634.46 330.08 42682.75 88888.00 2023-07-19 19:47:07.000 200 21634.45 330.15 42682.73 88888.00 2023-07-19 19:47:08.000 200 21634.44 330.19 42682.70 88888.00 2023-07-19 19:47:09.000 200 21634.39 330.16 42682.66 88888.00 2023-07-19 19:47:10.000 200 21634.40 330.12 42682.63 47840.07 2023-07-19 19:47:11.000 200 21634.50 330.13 42682.61 88888.00 2023-07-19 19:47:12.000 200 21634.56 330.16 42682.60 88888.00 2023-07-19 19:47:13.000 200 21634.50 330.18 42682.62 88888.00 2023-07-19 19:47:14.000 200 21634.45 330.18 42682.64 88888.00 2023-07-19 19:47:15.000 200 21634.51 330.10 42682.62 99999.00 2023-07-19 19:47:16.000 200 21634.60 330.05 42682.65 99999.00 2023-07-19 19:47:17.000 200 21634.63 330.10 42682.66 99999.00 2023-07-19 19:47:18.000 200 21634.62 330.13 42682.61 99999.00 2023-07-19 19:47:19.000 200 21634.61 330.14 42682.62 99999.00 2023-07-19 19:47:20.000 200 21634.54 330.18 42682.72 99999.00 2023-07-19 19:47:21.000 200 21634.48 330.17 42682.77 99999.00 2023-07-19 19:47:22.000 200 21634.52 330.13 42682.71 99999.00 2023-07-19 19:47:23.000 200 21634.61 330.16 42682.66 99999.00 2023-07-19 19:47:24.000 200 21634.65 330.23 42682.69 99999.00 2023-07-19 19:47:25.000 200 21634.62 330.26 42682.71 47840.11 2023-07-19 19:47:26.000 200 21634.53 330.28 42682.71 88888.00 2023-07-19 19:47:27.000 200 21634.48 330.30 42682.69 88888.00 2023-07-19 19:47:28.000 200 21634.55 330.29 42682.68 88888.00 2023-07-19 19:47:29.000 200 21634.63 330.23 42682.62 88888.00 2023-07-19 19:47:30.000 200 21634.61 330.18 42682.57 47840.18 2023-07-19 19:47:31.000 200 21634.54 330.18 42682.62 88888.00 2023-07-19 19:47:32.000 200 21634.49 330.19 42682.69 88888.00 2023-07-19 19:47:33.000 200 21634.53 330.21 42682.69 88888.00 2023-07-19 19:47:34.000 200 21634.59 330.20 42682.64 88888.00 2023-07-19 19:47:35.000 200 21634.60 330.17 42682.62 47840.16 2023-07-19 19:47:36.000 200 21634.56 330.17 42682.62 88888.00 2023-07-19 19:47:37.000 200 21634.51 330.20 42682.59 88888.00 2023-07-19 19:47:38.000 200 21634.50 330.21 42682.60 88888.00 2023-07-19 19:47:39.000 200 21634.50 330.23 42682.66 88888.00 2023-07-19 19:47:40.000 200 21634.50 330.26 42682.66 47840.13 2023-07-19 19:47:41.000 200 21634.52 330.26 42682.68 88888.00 2023-07-19 19:47:42.000 200 21634.54 330.25 42682.68 88888.00 2023-07-19 19:47:43.000 200 21634.58 330.25 42682.64 88888.00 2023-07-19 19:47:44.000 200 21634.60 330.29 42682.63 88888.00 2023-07-19 19:47:45.000 200 21634.54 330.31 42682.66 47838.77 2023-07-19 19:47:46.000 200 21634.47 330.29 42682.73 88888.00 2023-07-19 19:47:47.000 200 21634.48 330.27 42682.77 88888.00 2023-07-19 19:47:48.000 200 21634.52 330.27 42682.73 88888.00 2023-07-19 19:47:49.000 200 21634.54 330.32 42682.70 88888.00 2023-07-19 19:47:50.000 200 21634.59 330.39 42682.72 47840.36 2023-07-19 19:47:51.000 200 21634.61 330.43 42682.75 88888.00 2023-07-19 19:47:52.000 200 21634.59 330.41 42682.74 88888.00 2023-07-19 19:47:53.000 200 21634.59 330.35 42682.69 88888.00 2023-07-19 19:47:54.000 200 21634.60 330.25 42682.62 88888.00 2023-07-19 19:47:55.000 200 21634.55 330.23 42682.57 47840.09 2023-07-19 19:47:56.000 200 21634.42 330.30 42682.59 88888.00 2023-07-19 19:47:57.000 200 21634.34 330.35 42682.62 88888.00 2023-07-19 19:47:58.000 200 21634.38 330.33 42682.68 88888.00 2023-07-19 19:47:59.000 200 21634.40 330.28 42682.69 88888.00 2023-07-19 19:48:00.000 200 21634.35 330.23 42682.63 47840.12 2023-07-19 19:48:01.000 200 21634.37 330.23 42682.57 88888.00 2023-07-19 19:48:02.000 200 21634.36 330.26 42682.54 88888.00 2023-07-19 19:48:03.000 200 21634.31 330.29 42682.56 88888.00 2023-07-19 19:48:04.000 200 21634.31 330.27 42682.65 88888.00 2023-07-19 19:48:05.000 200 21634.34 330.23 42682.67 47839.99 2023-07-19 19:48:06.000 200 21634.34 330.25 42682.64 88888.00 2023-07-19 19:48:07.000 200 21634.33 330.26 42682.62 88888.00 2023-07-19 19:48:08.000 200 21634.34 330.24 42682.59 88888.00 2023-07-19 19:48:09.000 200 21634.35 330.24 42682.56 88888.00 2023-07-19 19:48:10.000 200 21634.29 330.27 42682.57 47840.37 2023-07-19 19:48:11.000 200 21634.22 330.27 42682.59 88888.00 2023-07-19 19:48:12.000 200 21634.22 330.26 42682.60 88888.00 2023-07-19 19:48:13.000 200 21634.28 330.22 42682.59 88888.00 2023-07-19 19:48:14.000 200 21634.33 330.19 42682.62 88888.00 2023-07-19 19:48:15.000 200 21634.28 330.18 42682.71 47839.87 2023-07-19 19:48:16.000 200 21634.22 330.17 42682.73 88888.00 2023-07-19 19:48:17.000 200 21634.25 330.14 42682.66 88888.00 2023-07-19 19:48:18.000 200 21634.25 330.12 42682.59 88888.00 2023-07-19 19:48:19.000 200 21634.17 330.10 42682.55 88888.00 2023-07-19 19:48:20.000 200 21634.15 330.07 42682.51 47839.71 2023-07-19 19:48:21.000 200 21634.14 330.08 42682.49 88888.00 2023-07-19 19:48:22.000 200 21634.08 330.10 42682.55 88888.00 2023-07-19 19:48:23.000 200 21634.03 330.09 42682.61 88888.00 2023-07-19 19:48:24.000 200 21634.06 330.08 42682.59 88888.00 2023-07-19 19:48:25.000 200 21634.12 330.05 42682.54 47839.64 2023-07-19 19:48:26.000 200 21634.12 329.98 42682.50 88888.00 2023-07-19 19:48:27.000 200 21634.06 329.92 42682.46 88888.00 2023-07-19 19:48:28.000 200 21633.93 329.90 42682.47 88888.00 2023-07-19 19:48:29.000 200 21633.84 329.89 42682.51 88888.00 2023-07-19 19:48:30.000 200 21633.88 329.86 42682.54 47839.75 2023-07-19 19:48:31.000 200 21633.97 329.87 42682.56 88888.00 2023-07-19 19:48:32.000 200 21634.03 329.84 42682.52 88888.00 2023-07-19 19:48:33.000 200 21634.10 329.81 42682.48 88888.00 2023-07-19 19:48:34.000 200 21634.15 329.80 42682.52 88888.00 2023-07-19 19:48:35.000 200 21634.16 329.77 42682.55 47839.75 2023-07-19 19:48:36.000 200 21634.21 329.75 42682.53 88888.00 2023-07-19 19:48:37.000 200 21634.20 329.77 42682.48 88888.00 2023-07-19 19:48:38.000 200 21634.11 329.79 42682.47 88888.00 2023-07-19 19:48:39.000 200 21634.06 329.82 42682.54 88888.00 2023-07-19 19:48:40.000 200 21634.09 329.83 42682.59 47839.74 2023-07-19 19:48:41.000 200 21634.11 329.82 42682.55 88888.00 2023-07-19 19:48:42.000 200 21634.11 329.82 42682.50 88888.00 2023-07-19 19:48:43.000 200 21634.10 329.81 42682.48 88888.00 2023-07-19 19:48:44.000 200 21634.07 329.78 42682.47 88888.00 2023-07-19 19:48:45.000 200 21634.06 329.78 42682.50 47839.83 2023-07-19 19:48:46.000 200 21634.10 329.82 42682.54 88888.00 2023-07-19 19:48:47.000 200 21634.22 329.87 42682.53 88888.00 2023-07-19 19:48:48.000 200 21634.24 329.92 42682.55 88888.00 2023-07-19 19:48:49.000 200 21634.12 329.99 42682.59 88888.00 2023-07-19 19:48:50.000 200 21634.08 330.00 42682.59 47839.67 2023-07-19 19:48:51.000 200 21634.18 329.94 42682.52 88888.00 2023-07-19 19:48:52.000 200 21634.25 329.86 42682.45 88888.00 2023-07-19 19:48:53.000 200 21634.20 329.82 42682.43 88888.00 2023-07-19 19:48:54.000 200 21634.13 329.84 42682.46 88888.00 2023-07-19 19:48:55.000 200 21634.06 329.89 42682.53 47839.80 2023-07-19 19:48:56.000 200 21633.99 329.95 42682.60 88888.00 2023-07-19 19:48:57.000 200 21633.98 329.98 42682.65 88888.00 2023-07-19 19:48:58.000 200 21634.03 329.97 42682.64 88888.00 2023-07-19 19:48:59.000 200 21634.10 329.92 42682.62 88888.00 2023-07-19 19:49:00.000 200 21634.10 329.92 42682.62 47840.02 2023-07-19 19:49:01.000 200 21634.05 329.79 42682.59 88888.00 2023-07-19 19:49:02.000 200 21633.98 329.75 42682.56 88888.00 2023-07-19 19:49:03.000 200 21633.99 329.81 42682.60 88888.00 2023-07-19 19:49:04.000 200 21634.08 329.91 42682.65 88888.00 2023-07-19 19:49:05.000 200 21634.12 329.93 42682.61 47839.68 2023-07-19 19:49:06.000 200 21634.09 329.91 42682.55 88888.00 2023-07-19 19:49:07.000 200 21634.08 329.94 42682.56 88888.00 2023-07-19 19:49:08.000 200 21634.08 329.97 42682.56 88888.00 2023-07-19 19:49:09.000 200 21634.06 329.99 42682.55 88888.00 2023-07-19 19:49:10.000 200 21634.06 330.02 42682.62 47839.77 2023-07-19 19:49:11.000 200 21634.13 330.04 42682.66 88888.00 2023-07-19 19:49:12.000 200 21634.18 330.00 42682.58 88888.00 2023-07-19 19:49:13.000 200 21634.19 329.98 42682.50 88888.00 2023-07-19 19:49:14.000 200 21634.22 329.99 42682.51 88888.00 2023-07-19 19:49:15.000 200 21634.28 330.00 42682.54 99999.00 2023-07-19 19:49:16.000 200 21634.34 330.01 42682.55 99999.00 2023-07-19 19:49:17.000 200 21634.33 330.05 42682.56 99999.00 2023-07-19 19:49:18.000 200 21634.31 330.11 42682.54 99999.00 2023-07-19 19:49:19.000 200 21634.31 330.14 42682.47 99999.00 2023-07-19 19:49:20.000 200 21634.33 330.12 42682.43 47839.78 2023-07-19 19:49:21.000 200 21634.38 330.10 42682.46 88888.00 2023-07-19 19:49:22.000 200 21634.40 330.06 42682.46 88888.00 2023-07-19 19:49:23.000 200 21634.38 330.03 42682.44 88888.00 2023-07-19 19:49:24.000 200 21634.36 330.03 42682.44 88888.00 2023-07-19 19:49:25.000 200 21634.33 330.08 42682.47 99999.00 2023-07-19 19:49:26.000 200 21634.22 330.11 42682.47 99999.00 2023-07-19 19:49:27.000 200 21634.15 330.08 42682.43 99999.00 2023-07-19 19:49:28.000 200 21634.22 330.05 42682.38 99999.00 2023-07-19 19:49:29.000 200 21634.35 330.08 42682.36 99999.00 2023-07-19 19:49:30.000 200 21634.37 330.18 42682.41 47839.81 2023-07-19 19:49:31.000 200 21634.32 330.25 42682.50 88888.00 2023-07-19 19:49:32.000 200 21634.29 330.27 42682.55 88888.00 2023-07-19 19:49:33.000 200 21634.26 330.21 42682.51 88888.00 2023-07-19 19:49:34.000 200 21634.22 330.14 42682.49 88888.00 2023-07-19 19:49:35.000 200 21634.19 330.13 42682.50 47839.95 2023-07-19 19:49:36.000 200 21634.23 330.14 42682.52 88888.00 2023-07-19 19:49:37.000 200 21634.31 330.11 42682.52 88888.00 2023-07-19 19:49:38.000 200 21634.32 330.11 42682.55 88888.00 2023-07-19 19:49:39.000 200 21634.26 330.14 42682.54 88888.00 2023-07-19 19:49:40.000 200 21634.22 330.19 42682.53 47839.97 2023-07-19 19:49:41.000 200 21634.25 330.21 42682.56 88888.00 2023-07-19 19:49:42.000 200 21634.25 330.20 42682.57 88888.00 2023-07-19 19:49:43.000 200 21634.18 330.22 42682.54 88888.00 2023-07-19 19:49:44.000 200 21634.13 330.24 42682.52 88888.00 2023-07-19 19:49:45.000 200 21634.13 330.26 42682.57 47840.52 2023-07-19 19:49:46.000 200 21634.13 330.28 42682.65 88888.00 2023-07-19 19:49:47.000 200 21634.15 330.26 42682.66 88888.00 2023-07-19 19:49:48.000 200 21634.18 330.24 42682.62 88888.00 2023-07-19 19:49:49.000 200 21634.22 330.27 42682.59 88888.00 2023-07-19 19:49:50.000 200 21634.21 330.25 42682.53 47839.78 2023-07-19 19:49:51.000 200 21634.16 330.17 42682.46 88888.00 2023-07-19 19:49:52.000 200 21634.08 330.11 42682.46 88888.00 2023-07-19 19:49:53.000 200 21634.05 330.11 42682.53 88888.00 2023-07-19 19:49:54.000 200 21634.08 330.16 42682.57 88888.00 2023-07-19 19:49:55.000 200 21634.16 330.21 42682.60 47839.95 2023-07-19 19:49:56.000 200 21634.25 330.23 42682.62 88888.00 2023-07-19 19:49:57.000 200 21634.25 330.17 42682.62 88888.00 2023-07-19 19:49:58.000 200 21634.16 330.11 42682.59 88888.00 2023-07-19 19:49:59.000 200 21634.11 330.11 42682.57 88888.00 2023-07-19 19:50:00.000 200 21634.17 330.14 42682.55 47839.95 2023-07-19 19:50:01.000 200 21634.25 330.17 42682.50 88888.00 2023-07-19 19:50:02.000 200 21634.29 330.20 42682.48 88888.00 2023-07-19 19:50:03.000 200 21634.31 330.23 42682.54 88888.00 2023-07-19 19:50:04.000 200 21634.32 330.23 42682.57 88888.00 2023-07-19 19:50:05.000 200 21634.31 330.21 42682.54 47839.85 2023-07-19 19:50:06.000 200 21634.30 330.19 42682.52 88888.00 2023-07-19 19:50:07.000 200 21634.28 330.17 42682.54 88888.00 2023-07-19 19:50:08.000 200 21634.23 330.15 42682.54 88888.00 2023-07-19 19:50:09.000 200 21634.23 330.15 42682.50 88888.00 2023-07-19 19:50:10.000 200 21634.26 330.19 42682.46 47840.31 2023-07-19 19:50:11.000 200 21634.26 330.27 42682.48 88888.00 2023-07-19 19:50:12.000 200 21634.22 330.29 42682.49 88888.00 2023-07-19 19:50:13.000 200 21634.19 330.26 42682.46 88888.00 2023-07-19 19:50:14.000 200 21634.21 330.28 42682.50 88888.00 2023-07-19 19:50:15.000 200 21634.22 330.34 42682.60 47839.94 2023-07-19 19:50:16.000 200 21634.24 330.38 42682.68 88888.00 2023-07-19 19:50:17.000 200 21634.28 330.35 42682.69 88888.00 2023-07-19 19:50:18.000 200 21634.27 330.26 42682.64 88888.00 2023-07-19 19:50:19.000 200 21634.23 330.15 42682.54 88888.00 2023-07-19 19:50:20.000 200 21634.25 330.09 42682.44 47839.98 2023-07-19 19:50:21.000 200 21634.29 330.10 42682.41 88888.00 2023-07-19 19:50:22.000 200 21634.31 330.15 42682.46 88888.00 2023-07-19 19:50:23.000 200 21634.31 330.21 42682.55 88888.00 2023-07-19 19:50:24.000 200 21634.28 330.23 42682.63 88888.00 2023-07-19 19:50:25.000 200 21634.31 330.24 42682.65 99999.00 2023-07-19 19:50:26.000 200 21634.37 330.26 42682.66 99999.00 2023-07-19 19:50:27.000 200 21634.35 330.27 42682.68 99999.00 2023-07-19 19:50:28.000 200 21634.31 330.24 42682.68 99999.00 2023-07-19 19:50:29.000 200 21634.35 330.21 42682.66 99999.00 2023-07-19 19:50:30.000 200 21634.38 330.21 42682.65 99999.00 2023-07-19 19:50:31.000 200 21634.31 330.21 42682.66 99999.00 2023-07-19 19:50:32.000 200 21634.24 330.21 42682.66 99999.00 2023-07-19 19:50:33.000 200 21634.20 330.24 42682.65 99999.00 2023-07-19 19:50:34.000 200 21634.19 330.26 42682.60 99999.00 2023-07-19 19:50:35.000 200 21634.19 330.24 42682.56 47839.73 2023-07-19 19:50:36.000 200 21634.18 330.22 42682.59 88888.00 2023-07-19 19:50:37.000 200 21634.13 330.17 42682.61 88888.00 2023-07-19 19:50:38.000 200 21634.10 330.11 42682.53 88888.00 2023-07-19 19:50:39.000 200 21634.10 330.09 42682.46 88888.00 2023-07-19 19:50:40.000 200 21634.08 330.15 42682.50 47839.77 2023-07-19 19:50:41.000 200 21634.00 330.24 42682.56 88888.00 2023-07-19 19:50:42.000 200 21633.99 330.29 42682.60 88888.00 2023-07-19 19:50:43.000 200 21634.05 330.26 42682.59 88888.00 2023-07-19 19:50:44.000 200 21634.10 330.17 42682.52 88888.00 2023-07-19 19:50:45.000 200 21634.06 330.13 42682.49 47839.72 2023-07-19 19:50:46.000 200 21633.99 330.14 42682.52 88888.00 2023-07-19 19:50:47.000 200 21633.98 330.19 42682.56 88888.00 2023-07-19 19:50:48.000 200 21633.98 330.24 42682.58 88888.00 2023-07-19 19:50:49.000 200 21633.96 330.28 42682.60 88888.00 2023-07-19 19:50:50.000 200 21633.99 330.28 42682.60 99999.00 2023-07-19 19:50:51.000 200 21634.03 330.23 42682.59 99999.00 2023-07-19 19:50:52.000 200 21634.00 330.15 42682.53 99999.00 2023-07-19 19:50:53.000 200 21633.96 330.10 42682.45 99999.00 2023-07-19 19:50:54.000 200 21633.95 330.11 42682.41 99999.00 2023-07-19 19:50:55.000 200 21633.96 330.15 42682.45 47840.46 2023-07-19 19:50:56.000 200 21633.99 330.16 42682.50 88888.00 2023-07-19 19:50:57.000 200 21634.00 330.10 42682.50 88888.00 2023-07-19 19:50:58.000 200 21633.99 330.01 42682.52 88888.00 2023-07-19 19:50:59.000 200 21634.01 329.93 42682.52 88888.00 2023-07-19 19:51:00.000 200 21634.02 329.89 42682.44 47839.72 2023-07-19 19:51:01.000 200 21633.97 329.88 42682.38 88888.00 2023-07-19 19:51:02.000 200 21633.94 329.90 42682.41 88888.00 2023-07-19 19:51:03.000 200 21634.00 329.91 42682.47 88888.00 2023-07-19 19:51:04.000 200 21634.02 329.91 42682.52 88888.00 2023-07-19 19:51:05.000 200 21634.03 329.89 42682.53 47839.73 2023-07-19 19:51:06.000 200 21634.09 329.86 42682.46 88888.00 2023-07-19 19:51:07.000 200 21634.09 329.84 42682.41 88888.00 2023-07-19 19:51:08.000 200 21633.98 329.83 42682.40 88888.00 2023-07-19 19:51:09.000 200 21633.89 329.83 42682.41 88888.00 2023-07-19 19:51:10.000 200 21633.84 329.87 42682.41 47839.63 2023-07-19 19:51:11.000 200 21633.83 329.93 42682.40 88888.00 2023-07-19 19:51:12.000 200 21633.88 329.98 42682.44 88888.00 2023-07-19 19:51:13.000 200 21633.94 330.02 42682.52 88888.00 2023-07-19 19:51:14.000 200 21633.90 330.03 42682.55 88888.00 2023-07-19 19:51:15.000 200 21633.81 330.05 42682.53 47839.51 2023-07-19 19:51:16.000 200 21633.76 330.08 42682.51 88888.00 2023-07-19 19:51:17.000 200 21633.77 330.09 42682.51 88888.00 2023-07-19 19:51:18.000 200 21633.74 330.06 42682.50 88888.00 2023-07-19 19:51:19.000 200 21633.66 329.98 42682.49 88888.00 2023-07-19 19:51:20.000 200 21633.64 329.96 42682.48 47839.68 2023-07-19 19:51:21.000 200 21633.71 330.03 42682.47 88888.00 2023-07-19 19:51:22.000 200 21633.80 330.10 42682.46 88888.00 2023-07-19 19:51:23.000 200 21633.83 330.14 42682.49 88888.00 2023-07-19 19:51:24.000 200 21633.80 330.12 42682.51 88888.00 2023-07-19 19:51:25.000 200 21633.69 330.07 42682.46 99999.00 2023-07-19 19:51:26.000 200 21633.60 330.04 42682.41 99999.00 2023-07-19 19:51:27.000 200 21633.56 330.06 42682.44 99999.00 2023-07-19 19:51:28.000 200 21633.55 330.12 42682.48 99999.00 2023-07-19 19:51:29.000 200 21633.52 330.18 42682.52 99999.00 2023-07-19 19:51:30.000 200 21633.47 330.21 42682.62 47839.49 2023-07-19 19:51:31.000 200 21633.38 330.16 42682.66 88888.00 2023-07-19 19:51:32.000 200 21633.38 330.08 42682.60 88888.00 2023-07-19 19:51:33.000 200 21633.46 330.05 42682.52 88888.00 2023-07-19 19:51:34.000 200 21633.43 330.10 42682.51 88888.00 2023-07-19 19:51:35.000 200 21633.28 330.15 42682.57 99999.00 2023-07-19 19:51:36.000 200 21633.20 330.12 42682.60 99999.00 2023-07-19 19:51:37.000 200 21633.24 330.06 42682.62 99999.00 2023-07-19 19:51:38.000 200 21633.28 330.06 42682.67 99999.00 2023-07-19 19:51:39.000 200 21633.30 330.11 42682.69 99999.00 2023-07-19 19:51:40.000 200 21633.32 330.16 42682.72 47840.21 2023-07-19 19:51:41.000 200 21633.32 330.19 42682.72 88888.00 2023-07-19 19:51:42.000 200 21633.29 330.19 42682.66 88888.00 2023-07-19 19:51:43.000 200 21633.26 330.17 42682.60 88888.00 2023-07-19 19:51:44.000 200 21633.23 330.15 42682.60 88888.00 2023-07-19 19:51:45.000 200 21633.26 330.12 42682.62 47839.55 2023-07-19 19:51:46.000 200 21633.32 330.07 42682.59 88888.00 2023-07-19 19:51:47.000 200 21633.34 330.05 42682.57 88888.00 2023-07-19 19:51:48.000 200 21633.33 330.08 42682.64 88888.00 2023-07-19 19:51:49.000 200 21633.32 330.11 42682.73 88888.00 2023-07-19 19:51:50.000 200 21633.31 330.11 42682.77 47839.51 2023-07-19 19:51:51.000 200 21633.28 330.10 42682.74 88888.00 2023-07-19 19:51:52.000 200 21633.28 330.08 42682.68 88888.00 2023-07-19 19:51:53.000 200 21633.36 330.05 42682.64 88888.00 2023-07-19 19:51:54.000 200 21633.44 330.04 42682.64 88888.00 2023-07-19 19:51:55.000 200 21633.44 330.10 42682.67 47839.64 2023-07-19 19:51:56.000 200 21633.44 330.17 42682.70 88888.00 2023-07-19 19:51:57.000 200 21633.49 330.19 42682.66 88888.00 2023-07-19 19:51:58.000 200 21633.48 330.16 42682.63 88888.00 2023-07-19 19:51:59.000 200 21633.40 330.13 42682.65 88888.00 2023-07-19 19:52:00.000 200 21633.38 330.14 42682.69 47839.69 2023-07-19 19:52:01.000 200 21633.44 330.19 42682.73 88888.00 2023-07-19 19:52:02.000 200 21633.48 330.24 42682.74 88888.00 2023-07-19 19:52:03.000 200 21633.42 330.26 42682.77 88888.00 2023-07-19 19:52:04.000 200 21633.34 330.25 42682.78 88888.00 2023-07-19 19:52:05.000 200 21633.37 330.25 42682.73 47840.21 2023-07-19 19:52:06.000 200 21633.45 330.26 42682.66 88888.00 2023-07-19 19:52:07.000 200 21633.46 330.25 42682.68 88888.00 2023-07-19 19:52:08.000 200 21633.44 330.27 42682.75 88888.00 2023-07-19 19:52:09.000 200 21633.44 330.29 42682.78 88888.00 2023-07-19 19:52:10.000 200 21633.47 330.30 42682.76 47839.61 2023-07-19 19:52:11.000 200 21633.48 330.33 42682.74 88888.00 2023-07-19 19:52:12.000 200 21633.47 330.34 42682.76 88888.00 2023-07-19 19:52:13.000 200 21633.47 330.31 42682.80 88888.00 2023-07-19 19:52:14.000 200 21633.48 330.27 42682.81 88888.00 2023-07-19 19:52:15.000 200 21633.44 330.26 42682.79 47839.69 2023-07-19 19:52:16.000 200 21633.40 330.27 42682.74 88888.00 2023-07-19 19:52:17.000 200 21633.40 330.24 42682.71 88888.00 2023-07-19 19:52:18.000 200 21633.36 330.21 42682.74 88888.00 2023-07-19 19:52:19.000 200 21633.27 330.19 42682.74 88888.00 2023-07-19 19:52:20.000 200 21633.22 330.21 42682.69 99999.00 2023-07-19 19:52:21.000 200 21633.25 330.26 42682.70 99999.00 2023-07-19 19:52:22.000 200 21633.26 330.32 42682.79 99999.00 2023-07-19 19:52:23.000 200 21633.19 330.35 42682.82 99999.00 2023-07-19 19:52:24.000 200 21633.16 330.36 42682.81 99999.00 2023-07-19 19:52:25.000 200 21633.21 330.37 42682.82 99999.00 2023-07-19 19:52:26.000 200 21633.22 330.39 42682.86 99999.00 2023-07-19 19:52:27.000 200 21633.16 330.38 42682.82 99999.00 2023-07-19 19:52:28.000 200 21633.13 330.34 42682.75 99999.00 2023-07-19 19:52:29.000 200 21633.13 330.36 42682.77 99999.00 2023-07-19 19:52:30.000 200 21633.12 330.45 42682.82 47839.66 2023-07-19 19:52:31.000 200 21633.08 330.52 42682.83 88888.00 2023-07-19 19:52:32.000 200 21633.05 330.51 42682.83 88888.00 2023-07-19 19:52:33.000 200 21633.03 330.45 42682.82 88888.00 2023-07-19 19:52:34.000 200 21633.02 330.39 42682.81 88888.00 2023-07-19 19:52:35.000 200 21633.01 330.37 42682.84 47839.59 2023-07-19 19:52:36.000 200 21633.01 330.41 42682.88 88888.00 2023-07-19 19:52:37.000 200 21633.04 330.48 42682.86 88888.00 2023-07-19 19:52:38.000 200 21633.08 330.56 42682.86 88888.00 2023-07-19 19:52:39.000 200 21633.06 330.62 42682.96 88888.00 2023-07-19 19:52:40.000 200 21633.03 330.62 42683.01 47839.41 2023-07-19 19:52:41.000 200 21632.99 330.57 42682.98 88888.00 2023-07-19 19:52:42.000 200 21632.94 330.56 42682.98 88888.00 2023-07-19 19:52:43.000 200 21632.95 330.59 42682.97 88888.00 2023-07-19 19:52:44.000 200 21632.97 330.62 42682.92 88888.00 2023-07-19 19:52:45.000 200 21632.97 330.63 42682.92 99999.00 2023-07-19 19:52:46.000 200 21632.93 330.64 42682.97 99999.00 2023-07-19 19:52:47.000 200 21632.89 330.62 42682.98 99999.00 2023-07-19 19:52:48.000 200 21632.88 330.56 42682.95 99999.00 2023-07-19 19:52:49.000 200 21632.88 330.53 42682.96 99999.00 2023-07-19 19:52:50.000 200 21632.84 330.50 42683.00 47840.22 2023-07-19 19:52:51.000 200 21632.80 330.45 42682.99 88888.00 2023-07-19 19:52:52.000 200 21632.75 330.42 42682.94 88888.00 2023-07-19 19:52:53.000 200 21632.73 330.43 42682.94 88888.00 2023-07-19 19:52:54.000 200 21632.76 330.48 42683.02 88888.00 2023-07-19 19:52:55.000 200 21632.73 330.55 42683.07 47839.49 2023-07-19 19:52:56.000 200 21632.62 330.59 42683.04 88888.00 2023-07-19 19:52:57.000 200 21632.61 330.57 42682.97 88888.00 2023-07-19 19:52:58.000 200 21632.70 330.55 42682.95 88888.00 2023-07-19 19:52:59.000 200 21632.72 330.54 42682.98 88888.00 2023-07-19 19:53:00.000 200 21632.67 330.50 42682.98 47839.49 2023-07-19 19:53:01.000 200 21632.64 330.49 42682.93 88888.00 2023-07-19 19:53:02.000 200 21632.63 330.51 42682.88 88888.00 2023-07-19 19:53:03.000 200 21632.64 330.54 42682.92 88888.00 2023-07-19 19:53:04.000 200 21632.66 330.54 42682.98 88888.00 2023-07-19 19:53:05.000 200 21632.68 330.55 42683.02 99999.00 2023-07-19 19:53:06.000 200 21632.71 330.54 42683.04 99999.00 2023-07-19 19:53:07.000 200 21632.74 330.51 42683.00 99999.00 2023-07-19 19:53:08.000 200 21632.75 330.49 42682.92 99999.00 2023-07-19 19:53:09.000 200 21632.72 330.50 42682.93 99999.00 2023-07-19 19:53:10.000 200 21632.65 330.54 42683.01 47839.53 2023-07-19 19:53:11.000 200 21632.62 330.59 42683.04 88888.00 2023-07-19 19:53:12.000 200 21632.65 330.61 42683.03 88888.00 2023-07-19 19:53:13.000 200 21632.69 330.63 42683.01 88888.00 2023-07-19 19:53:14.000 200 21632.70 330.65 42682.99 88888.00 2023-07-19 19:53:15.000 200 21632.65 330.66 42682.98 47839.52 2023-07-19 19:53:16.000 200 21632.60 330.68 42683.01 88888.00 2023-07-19 19:53:17.000 200 21632.56 330.72 42683.04 88888.00 2023-07-19 19:53:18.000 200 21632.52 330.75 42683.04 88888.00 2023-07-19 19:53:19.000 200 21632.47 330.75 42683.06 88888.00 2023-07-19 19:53:20.000 200 21632.46 330.76 42683.08 47839.52 2023-07-19 19:53:21.000 200 21632.49 330.81 42683.08 88888.00 2023-07-19 19:53:22.000 200 21632.49 330.84 42683.12 88888.00 2023-07-19 19:53:23.000 200 21632.45 330.81 42683.16 88888.00 2023-07-19 19:53:24.000 200 21632.43 330.71 42683.12 88888.00 2023-07-19 19:53:25.000 200 21632.43 330.65 42683.07 47839.52 2023-07-19 19:53:26.000 200 21632.40 330.65 42683.07 88888.00 2023-07-19 19:53:27.000 200 21632.37 330.69 42683.14 88888.00 2023-07-19 19:53:28.000 200 21632.42 330.73 42683.23 88888.00 2023-07-19 19:53:29.000 200 21632.50 330.74 42683.30 88888.00 2023-07-19 19:53:30.000 200 21632.53 330.72 42683.29 99999.00 2023-07-19 19:53:31.000 200 21632.52 330.73 42683.25 99999.00 2023-07-19 19:53:32.000 200 21632.53 330.75 42683.25 99999.00 2023-07-19 19:53:33.000 200 21632.54 330.73 42683.22 99999.00 2023-07-19 19:53:34.000 200 21632.53 330.73 42683.17 99999.00 2023-07-19 19:53:35.000 200 21632.49 330.76 42683.18 47839.75 2023-07-19 19:53:36.000 200 21632.51 330.81 42683.23 88888.00 2023-07-19 19:53:37.000 200 21632.58 330.85 42683.27 88888.00 2023-07-19 19:53:38.000 200 21632.59 330.88 42683.27 88888.00 2023-07-19 19:53:39.000 200 21632.53 330.90 42683.27 88888.00 2023-07-19 19:53:40.000 200 21632.49 330.91 42683.28 47839.66 2023-07-19 19:53:41.000 200 21632.49 330.94 42683.32 88888.00 2023-07-19 19:53:42.000 200 21632.49 330.94 42683.30 88888.00 2023-07-19 19:53:43.000 200 21632.48 330.90 42683.24 88888.00 2023-07-19 19:53:44.000 200 21632.47 330.90 42683.29 88888.00 2023-07-19 19:53:45.000 200 21632.47 330.91 42683.34 47839.54 2023-07-19 19:53:46.000 200 21632.49 330.91 42683.31 88888.00 2023-07-19 19:53:47.000 200 21632.49 330.92 42683.29 88888.00 2023-07-19 19:53:48.000 200 21632.46 330.95 42683.33 88888.00 2023-07-19 19:53:49.000 200 21632.41 330.99 42683.34 88888.00 2023-07-19 19:53:50.000 200 21632.41 330.98 42683.28 47839.47 2023-07-19 19:53:51.000 200 21632.45 330.97 42683.23 88888.00 2023-07-19 19:53:52.000 200 21632.45 330.97 42683.28 88888.00 2023-07-19 19:53:53.000 200 21632.41 330.99 42683.33 88888.00 2023-07-19 19:53:54.000 200 21632.36 331.00 42683.35 88888.00 2023-07-19 19:53:55.000 200 21632.31 331.02 42683.34 99999.00 2023-07-19 19:53:56.000 200 21632.29 331.06 42683.35 99999.00 2023-07-19 19:53:57.000 200 21632.30 331.08 42683.36 99999.00 2023-07-19 19:53:58.000 200 21632.29 331.06 42683.35 99999.00 2023-07-19 19:53:59.000 200 21632.29 331.04 42683.33 99999.00 2023-07-19 19:54:00.000 200 21632.28 331.05 42683.33 99999.00 2023-07-19 19:54:01.000 200 21632.24 331.05 42683.36 99999.00 2023-07-19 19:54:02.000 200 21632.18 331.04 42683.38 99999.00 2023-07-19 19:54:03.000 200 21632.13 331.04 42683.37 99999.00 2023-07-19 19:54:04.000 200 21632.08 331.05 42683.39 99999.00 2023-07-19 19:54:05.000 200 21632.05 331.08 42683.43 99999.00 2023-07-19 19:54:06.000 200 21632.03 331.12 42683.44 99999.00 2023-07-19 19:54:07.000 200 21631.99 331.12 42683.43 99999.00 2023-07-19 19:54:08.000 200 21631.98 331.08 42683.43 99999.00 2023-07-19 19:54:09.000 200 21632.01 331.05 42683.46 99999.00 2023-07-19 19:54:10.000 200 21632.00 331.08 42683.48 47839.46 2023-07-19 19:54:11.000 200 21631.91 331.12 42683.46 88888.00 2023-07-19 19:54:12.000 200 21631.85 331.12 42683.44 88888.00 2023-07-19 19:54:13.000 200 21631.83 331.08 42683.46 88888.00 2023-07-19 19:54:14.000 200 21631.80 331.05 42683.46 88888.00 2023-07-19 19:54:15.000 200 21631.74 331.01 42683.43 47839.33 2023-07-19 19:54:16.000 200 21631.69 330.99 42683.35 88888.00 2023-07-19 19:54:17.000 200 21631.74 331.01 42683.32 88888.00 2023-07-19 19:54:18.000 200 21631.84 331.06 42683.34 88888.00 2023-07-19 19:54:19.000 200 21631.89 331.10 42683.39 88888.00 2023-07-19 19:54:20.000 200 21631.83 331.09 42683.42 99999.00 2023-07-19 19:54:21.000 200 21631.75 331.03 42683.43 99999.00 2023-07-19 19:54:22.000 200 21631.73 330.97 42683.39 99999.00 2023-07-19 19:54:23.000 200 21631.76 330.97 42683.38 99999.00 2023-07-19 19:54:24.000 200 21631.76 330.97 42683.40 99999.00 2023-07-19 19:54:25.000 200 21631.70 330.96 42683.40 47839.29 2023-07-19 19:54:26.000 200 21631.65 331.00 42683.38 88888.00 2023-07-19 19:54:27.000 200 21631.60 331.06 42683.40 88888.00 2023-07-19 19:54:28.000 200 21631.60 331.03 42683.39 88888.00 2023-07-19 19:54:29.000 200 21631.64 330.92 42683.34 88888.00 2023-07-19 19:54:30.000 200 21631.67 330.86 42683.31 47839.31 2023-07-19 19:54:31.000 200 21631.66 330.90 42683.34 88888.00 2023-07-19 19:54:32.000 200 21631.63 330.94 42683.38 88888.00 2023-07-19 19:54:33.000 200 21631.62 330.94 42683.39 88888.00 2023-07-19 19:54:34.000 200 21631.67 330.94 42683.38 88888.00 2023-07-19 19:54:35.000 200 21631.69 330.95 42683.35 47839.12 2023-07-19 19:54:36.000 200 21631.62 330.98 42683.35 88888.00 2023-07-19 19:54:37.000 200 21631.58 330.98 42683.38 88888.00 2023-07-19 19:54:38.000 200 21631.59 330.94 42683.36 88888.00 2023-07-19 19:54:39.000 200 21631.63 330.92 42683.34 88888.00 2023-07-19 19:54:40.000 200 21631.69 330.95 42683.35 99999.00 2023-07-19 19:54:41.000 200 21631.74 330.97 42683.32 99999.00 2023-07-19 19:54:42.000 200 21631.74 330.94 42683.30 99999.00 2023-07-19 19:54:43.000 200 21631.68 330.90 42683.29 99999.00 2023-07-19 19:54:44.000 200 21631.62 330.90 42683.29 99999.00 2023-07-19 19:54:45.000 200 21631.60 330.97 42683.33 99999.00 2023-07-19 19:54:46.000 200 21631.62 331.00 42683.35 99999.00 2023-07-19 19:54:47.000 200 21631.66 330.96 42683.30 99999.00 2023-07-19 19:54:48.000 200 21631.73 330.91 42683.24 99999.00 2023-07-19 19:54:49.000 200 21631.76 330.92 42683.24 99999.00 2023-07-19 19:54:50.000 200 21631.72 330.94 42683.27 47839.29 2023-07-19 19:54:51.000 200 21631.69 330.96 42683.27 88888.00 2023-07-19 19:54:52.000 200 21631.68 330.95 42683.27 88888.00 2023-07-19 19:54:53.000 200 21631.64 330.93 42683.31 88888.00 2023-07-19 19:54:54.000 200 21631.60 330.89 42683.35 88888.00 2023-07-19 19:54:55.000 200 21631.58 330.83 42683.35 47839.25 2023-07-19 19:54:56.000 200 21631.59 330.78 42683.32 88888.00 2023-07-19 19:54:57.000 200 21631.59 330.81 42683.28 88888.00 2023-07-19 19:54:58.000 200 21631.59 330.88 42683.30 88888.00 2023-07-19 19:54:59.000 200 21631.61 330.91 42683.34 88888.00 2023-07-19 19:55:00.000 200 21631.62 330.91 42683.34 47839.22 2023-07-19 19:55:01.000 200 21631.60 330.90 42683.31 88888.00 2023-07-19 19:55:02.000 200 21631.54 330.88 42683.28 88888.00 2023-07-19 19:55:03.000 200 21631.49 330.85 42683.24 88888.00 2023-07-19 19:55:04.000 200 21631.48 330.86 42683.21 88888.00 2023-07-19 19:55:05.000 200 21631.56 330.90 42683.17 99999.00 2023-07-19 19:55:06.000 200 21631.63 330.91 42683.14 99999.00 2023-07-19 19:55:07.000 200 21631.62 330.92 42683.14 99999.00 2023-07-19 19:55:08.000 200 21631.59 330.92 42683.16 99999.00 2023-07-19 19:55:09.000 200 21631.55 330.91 42683.18 99999.00 2023-07-19 19:55:10.000 200 21631.51 330.92 42683.22 99999.00 2023-07-19 19:55:11.000 200 21631.49 330.95 42683.24 99999.00 2023-07-19 19:55:12.000 200 21631.50 330.99 42683.23 99999.00 2023-07-19 19:55:13.000 200 21631.55 331.00 42683.23 99999.00 2023-07-19 19:55:14.000 200 21631.54 330.99 42683.24 99999.00 2023-07-19 19:55:15.000 200 21631.50 330.97 42683.21 47839.19 2023-07-19 19:55:16.000 200 21631.48 330.99 42683.21 88888.00 2023-07-19 19:55:17.000 200 21631.50 331.06 42683.26 88888.00 2023-07-19 19:55:18.000 200 21631.53 331.12 42683.31 88888.00 2023-07-19 19:55:19.000 200 21631.52 331.13 42683.32 88888.00 2023-07-19 19:55:20.000 200 21631.51 331.07 42683.27 47839.22 2023-07-19 19:55:21.000 200 21631.54 331.05 42683.24 88888.00 2023-07-19 19:55:22.000 200 21631.53 331.07 42683.28 88888.00 2023-07-19 19:55:23.000 200 21631.51 331.11 42683.27 88888.00 2023-07-19 19:55:24.000 200 21631.51 331.15 42683.27 88888.00 2023-07-19 19:55:25.000 200 21631.47 331.19 42683.32 99999.00 2023-07-19 19:55:26.000 200 21631.44 331.20 42683.31 99999.00 2023-07-19 19:55:27.000 200 21631.50 331.18 42683.23 99999.00 2023-07-19 19:55:28.000 200 21631.53 331.15 42683.16 99999.00 2023-07-19 19:55:29.000 200 21631.47 331.15 42683.18 99999.00 2023-07-19 19:55:30.000 200 21631.37 331.14 42683.21 47839.18 2023-07-19 19:55:31.000 200 21631.33 331.10 42683.16 88888.00 2023-07-19 19:55:32.000 200 21631.34 331.09 42683.12 88888.00 2023-07-19 19:55:33.000 200 21631.37 331.11 42683.18 88888.00 2023-07-19 19:55:34.000 200 21631.40 331.12 42683.21 88888.00 2023-07-19 19:55:35.000 200 21631.41 331.11 42683.21 47839.19 2023-07-19 19:55:36.000 200 21631.40 331.08 42683.17 88888.00 2023-07-19 19:55:37.000 200 21631.42 331.07 42683.14 88888.00 2023-07-19 19:55:38.000 200 21631.40 331.06 42683.18 88888.00 2023-07-19 19:55:39.000 200 21631.39 331.03 42683.21 88888.00 2023-07-19 19:55:40.000 200 21631.43 331.03 42683.21 47839.25 2023-07-19 19:55:41.000 200 21631.45 331.07 42683.21 88888.00 2023-07-19 19:55:42.000 200 21631.45 331.11 42683.24 88888.00 2023-07-19 19:55:43.000 200 21631.45 331.10 42683.31 88888.00 2023-07-19 19:55:44.000 200 21631.46 331.06 42683.35 88888.00 2023-07-19 19:55:45.000 200 21631.44 331.01 42683.33 47839.19 2023-07-19 19:55:46.000 200 21631.41 331.00 42683.27 88888.00 2023-07-19 19:55:47.000 200 21631.40 331.04 42683.24 88888.00 2023-07-19 19:55:48.000 200 21631.40 331.06 42683.26 88888.00 2023-07-19 19:55:49.000 200 21631.40 331.05 42683.30 88888.00 2023-07-19 19:55:50.000 200 21631.40 331.03 42683.29 47839.07 2023-07-19 19:55:51.000 200 21631.41 331.04 42683.24 88888.00 2023-07-19 19:55:52.000 200 21631.43 331.06 42683.26 88888.00 2023-07-19 19:55:53.000 200 21631.42 331.06 42683.26 88888.00 2023-07-19 19:55:54.000 200 21631.39 331.07 42683.23 88888.00 2023-07-19 19:55:55.000 200 21631.40 331.10 42683.20 99999.00 2023-07-19 19:55:56.000 200 21631.47 331.12 42683.19 99999.00 2023-07-19 19:55:57.000 200 21631.49 331.12 42683.20 99999.00 2023-07-19 19:55:58.000 200 21631.47 331.11 42683.23 99999.00 2023-07-19 19:55:59.000 200 21631.47 331.14 42683.27 99999.00 2023-07-19 19:56:00.000 200 21631.50 331.18 42683.28 47839.12 2023-07-19 19:56:01.000 200 21631.48 331.14 42683.25 88888.00 2023-07-19 19:56:02.000 200 21631.44 331.11 42683.25 88888.00 2023-07-19 19:56:03.000 200 21631.46 331.09 42683.31 88888.00 2023-07-19 19:56:04.000 200 21631.51 331.09 42683.34 88888.00 2023-07-19 19:56:05.000 200 21631.52 331.09 42683.35 47839.21 2023-07-19 19:56:06.000 200 21631.51 331.10 42683.32 88888.00 2023-07-19 19:56:07.000 200 21631.49 331.12 42683.25 88888.00 2023-07-19 19:56:08.000 200 21631.50 331.13 42683.19 88888.00 2023-07-19 19:56:09.000 200 21631.50 331.14 42683.16 88888.00 2023-07-19 19:56:10.000 200 21631.52 331.18 42683.15 47839.19 2023-07-19 19:56:11.000 200 21631.56 331.24 42683.16 88888.00 2023-07-19 19:56:12.000 200 21631.54 331.21 42683.19 88888.00 2023-07-19 19:56:13.000 200 21631.48 331.14 42683.18 88888.00 2023-07-19 19:56:14.000 200 21631.49 331.08 42683.12 88888.00 2023-07-19 19:56:15.000 200 21631.56 331.06 42683.09 99999.00 2023-07-19 19:56:16.000 200 21631.61 331.05 42683.12 99999.00 2023-07-19 19:56:17.000 200 21631.59 331.07 42683.22 99999.00 2023-07-19 19:56:18.000 200 21631.57 331.09 42683.30 99999.00 2023-07-19 19:56:19.000 200 21631.58 331.05 42683.27 99999.00 2023-07-19 19:56:20.000 200 21631.58 330.99 42683.17 47839.27 2023-07-19 19:56:21.000 200 21631.60 330.99 42683.08 88888.00 2023-07-19 19:56:22.000 200 21631.71 331.07 42683.05 88888.00 2023-07-19 19:56:23.000 200 21631.77 331.13 42683.08 88888.00 2023-07-19 19:56:24.000 200 21631.72 331.14 42683.09 88888.00 2023-07-19 19:56:25.000 200 21631.63 331.11 42683.07 99999.00 2023-07-19 19:56:26.000 200 21631.59 331.08 42683.12 99999.00 2023-07-19 19:56:27.000 200 21631.63 331.07 42683.21 99999.00 2023-07-19 19:56:28.000 200 21631.69 331.04 42683.20 99999.00 2023-07-19 19:56:29.000 200 21631.69 331.04 42683.18 99999.00 2023-07-19 19:56:30.000 200 21631.65 331.06 42683.22 47838.96 2023-07-19 19:56:31.000 200 21631.57 331.06 42683.22 88888.00 2023-07-19 19:56:32.000 200 21631.52 331.07 42683.12 88888.00 2023-07-19 19:56:33.000 200 21631.49 331.11 42683.06 88888.00 2023-07-19 19:56:34.000 200 21631.47 331.15 42683.13 88888.00 2023-07-19 19:56:35.000 200 21631.47 331.15 42683.16 47839.03 2023-07-19 19:56:36.000 200 21631.48 331.10 42683.09 88888.00 2023-07-19 19:56:37.000 200 21631.45 331.05 42683.04 88888.00 2023-07-19 19:56:38.000 200 21631.36 331.03 42683.04 88888.00 2023-07-19 19:56:39.000 200 21631.27 331.05 42683.03 88888.00 2023-07-19 19:56:40.000 200 21631.24 331.06 42683.02 99999.00 2023-07-19 19:56:41.000 200 21631.25 331.06 42683.04 99999.00 2023-07-19 19:56:42.000 200 21631.25 331.06 42683.10 99999.00 2023-07-19 19:56:43.000 200 21631.22 331.09 42683.11 99999.00 2023-07-19 19:56:44.000 200 21631.19 331.12 42683.12 99999.00 2023-07-19 19:56:45.000 200 21631.19 331.11 42683.12 99999.00 2023-07-19 19:56:46.000 200 21631.22 331.05 42683.06 99999.00 2023-07-19 19:56:47.000 200 21631.22 331.01 42683.02 99999.00 2023-07-19 19:56:48.000 200 21631.17 331.04 42683.06 99999.00 2023-07-19 19:56:49.000 200 21631.15 331.09 42683.15 99999.00 2023-07-19 19:56:50.000 200 21631.18 331.10 42683.17 47838.90 2023-07-19 19:56:51.000 200 21631.18 331.05 42683.14 88888.00 2023-07-19 19:56:52.000 200 21631.08 331.01 42683.18 88888.00 2023-07-19 19:56:53.000 200 21630.99 331.00 42683.22 88888.00 2023-07-19 19:56:54.000 200 21631.01 331.00 42683.19 88888.00 2023-07-19 19:56:55.000 200 21631.03 330.98 42683.14 47838.89 2023-07-19 19:56:56.000 200 21631.01 330.95 42683.08 88888.00 2023-07-19 19:56:57.000 200 21630.98 330.95 42683.05 88888.00 2023-07-19 19:56:58.000 200 21630.96 330.96 42683.07 88888.00 2023-07-19 19:56:59.000 200 21630.99 330.97 42683.08 88888.00 2023-07-19 19:57:00.000 200 21631.02 331.00 42683.10 47838.91 2023-07-19 19:57:01.000 200 21631.00 331.04 42683.14 88888.00 2023-07-19 19:57:02.000 200 21630.94 331.06 42683.16 88888.00 2023-07-19 19:57:03.000 200 21630.90 331.04 42683.11 88888.00 2023-07-19 19:57:04.000 200 21630.90 330.98 42683.06 88888.00 2023-07-19 19:57:05.000 200 21630.94 330.96 42683.04 99999.00 2023-07-19 19:57:06.000 200 21630.98 331.02 42683.09 99999.00 2023-07-19 19:57:07.000 200 21630.94 331.05 42683.12 99999.00 2023-07-19 19:57:08.000 200 21630.87 331.03 42683.09 99999.00 2023-07-19 19:57:09.000 200 21630.82 331.02 42683.06 99999.00 2023-07-19 19:57:10.000 200 21630.81 331.03 42683.09 47838.70 2023-07-19 19:57:11.000 200 21630.82 331.01 42683.11 88888.00 2023-07-19 19:57:12.000 200 21630.84 330.99 42683.05 88888.00 2023-07-19 19:57:13.000 200 21630.84 331.01 42683.01 88888.00 2023-07-19 19:57:14.000 200 21630.81 331.05 42683.04 88888.00 2023-07-19 19:57:15.000 200 21630.81 331.06 42683.07 47838.74 2023-07-19 19:57:16.000 200 21630.87 331.03 42683.10 88888.00 2023-07-19 19:57:17.000 200 21630.88 331.02 42683.14 88888.00 2023-07-19 19:57:18.000 200 21630.83 331.01 42683.12 88888.00 2023-07-19 19:57:19.000 200 21630.83 331.01 42683.05 88888.00 2023-07-19 19:57:20.000 200 21630.86 330.97 42683.01 99999.00 2023-07-19 19:57:21.000 200 21630.91 330.92 42682.99 99999.00 2023-07-19 19:57:22.000 200 21630.97 330.92 42682.94 99999.00 2023-07-19 19:57:23.000 200 21630.96 330.95 42682.89 99999.00 2023-07-19 19:57:24.000 200 21630.89 330.94 42682.86 99999.00 2023-07-19 19:57:25.000 200 21630.85 330.93 42682.89 99999.00 2023-07-19 19:57:26.000 200 21630.86 330.93 42682.94 99999.00 2023-07-19 19:57:27.000 200 21630.87 330.93 42682.97 99999.00 2023-07-19 19:57:28.000 200 21630.88 330.90 42682.98 99999.00 2023-07-19 19:57:29.000 200 21630.88 330.88 42682.98 99999.00 2023-07-19 19:57:30.000 200 21630.92 330.88 42682.94 47839.45 2023-07-19 19:57:31.000 200 21630.99 330.86 42682.88 88888.00 2023-07-19 19:57:32.000 200 21631.03 330.85 42682.85 88888.00 2023-07-19 19:57:33.000 200 21630.99 330.87 42682.89 88888.00 2023-07-19 19:57:34.000 200 21630.92 330.85 42682.93 88888.00 2023-07-19 19:57:35.000 200 21630.86 330.80 42682.90 47838.73 2023-07-19 19:57:36.000 200 21630.85 330.77 42682.87 88888.00 2023-07-19 19:57:37.000 200 21630.85 330.75 42682.87 88888.00 2023-07-19 19:57:38.000 200 21630.86 330.67 42682.88 88888.00 2023-07-19 19:57:39.000 200 21630.91 330.63 42682.89 88888.00 2023-07-19 19:57:40.000 200 21630.91 330.68 42682.91 47838.65 2023-07-19 19:57:41.000 200 21630.88 330.75 42682.88 88888.00 2023-07-19 19:57:42.000 200 21630.85 330.79 42682.82 88888.00 2023-07-19 19:57:43.000 200 21630.83 330.78 42682.81 88888.00 2023-07-19 19:57:44.000 200 21630.82 330.72 42682.80 88888.00 2023-07-19 19:57:45.000 200 21630.84 330.67 42682.82 99999.00 2023-07-19 19:57:46.000 200 21630.89 330.68 42682.84 99999.00 2023-07-19 19:57:47.000 200 21630.91 330.75 42682.87 99999.00 2023-07-19 19:57:48.000 200 21630.90 330.82 42682.91 99999.00 2023-07-19 19:57:49.000 200 21630.91 330.83 42682.93 99999.00 2023-07-19 19:57:50.000 200 21630.92 330.78 42682.94 47838.62 2023-07-19 19:57:51.000 200 21630.94 330.75 42682.97 88888.00 2023-07-19 19:57:52.000 200 21630.99 330.73 42682.99 88888.00 2023-07-19 19:57:53.000 200 21631.05 330.67 42682.95 88888.00 2023-07-19 19:57:54.000 200 21631.10 330.62 42682.87 88888.00 2023-07-19 19:57:55.000 200 21631.07 330.64 42682.83 47838.60 2023-07-19 19:57:56.000 200 21630.96 330.68 42682.84 88888.00 2023-07-19 19:57:57.000 200 21630.91 330.71 42682.84 88888.00 2023-07-19 19:57:58.000 200 21630.98 330.75 42682.82 88888.00 2023-07-19 19:57:59.000 200 21631.00 330.81 42682.85 88888.00 2023-07-19 19:58:00.000 200 21630.88 330.82 42682.88 47838.62 2023-07-19 19:58:01.000 200 21630.79 330.80 42682.89 88888.00 2023-07-19 19:58:02.000 200 21630.82 330.80 42682.86 88888.00 2023-07-19 19:58:03.000 200 21630.89 330.80 42682.81 88888.00 2023-07-19 19:58:04.000 200 21630.90 330.79 42682.84 88888.00 2023-07-19 19:58:05.000 200 21630.84 330.79 42682.89 47838.60 2023-07-19 19:58:06.000 200 21630.78 330.80 42682.87 88888.00 2023-07-19 19:58:07.000 200 21630.81 330.83 42682.85 88888.00 2023-07-19 19:58:08.000 200 21630.85 330.84 42682.88 88888.00 2023-07-19 19:58:09.000 200 21630.83 330.82 42682.91 88888.00 2023-07-19 19:58:10.000 200 21630.80 330.81 42682.93 47838.60 2023-07-19 19:58:11.000 200 21630.79 330.82 42682.90 88888.00 2023-07-19 19:58:12.000 200 21630.83 330.85 42682.85 88888.00 2023-07-19 19:58:13.000 200 21630.90 330.84 42682.80 88888.00 2023-07-19 19:58:14.000 200 21630.94 330.84 42682.81 88888.00 2023-07-19 19:58:15.000 200 21630.93 330.88 42682.86 47838.64 2023-07-19 19:58:16.000 200 21630.92 330.90 42682.88 88888.00 2023-07-19 19:58:17.000 200 21630.90 330.94 42682.91 88888.00 2023-07-19 19:58:18.000 200 21630.88 330.97 42682.96 88888.00 2023-07-19 19:58:19.000 200 21630.92 330.95 42682.95 88888.00 2023-07-19 19:58:20.000 200 21630.96 330.90 42682.87 47838.62 2023-07-19 19:58:21.000 200 21630.93 330.92 42682.83 88888.00 2023-07-19 19:58:22.000 200 21630.92 330.98 42682.84 88888.00 2023-07-19 19:58:23.000 200 21630.96 331.00 42682.87 88888.00 2023-07-19 19:58:24.000 200 21630.97 331.02 42682.89 88888.00 2023-07-19 19:58:25.000 200 21630.97 331.02 42682.88 99999.00 2023-07-19 19:58:26.000 200 21630.97 331.01 42682.85 99999.00 2023-07-19 19:58:27.000 200 21630.98 331.00 42682.85 99999.00 2023-07-19 19:58:28.000 200 21630.97 330.98 42682.83 99999.00 2023-07-19 19:58:29.000 200 21630.94 331.00 42682.82 99999.00 2023-07-19 19:58:30.000 200 21630.91 331.02 42682.83 47838.64 2023-07-19 19:58:31.000 200 21630.92 331.04 42682.86 88888.00 2023-07-19 19:58:32.000 200 21630.96 331.06 42682.89 88888.00 2023-07-19 19:58:33.000 200 21630.96 331.04 42682.88 88888.00 2023-07-19 19:58:34.000 200 21630.87 331.00 42682.84 88888.00 2023-07-19 19:58:35.000 200 21630.81 330.98 42682.82 99999.00 2023-07-19 19:58:36.000 200 21630.85 330.97 42682.79 99999.00 2023-07-19 19:58:37.000 200 21630.87 330.95 42682.76 99999.00 2023-07-19 19:58:38.000 200 21630.81 330.93 42682.78 99999.00 2023-07-19 19:58:39.000 200 21630.79 330.93 42682.81 99999.00 2023-07-19 19:58:40.000 200 21630.85 330.94 42682.80 47839.50 2023-07-19 19:58:41.000 200 21630.93 330.97 42682.75 88888.00 2023-07-19 19:58:42.000 200 21630.96 330.98 42682.71 88888.00 2023-07-19 19:58:43.000 200 21630.94 330.97 42682.71 88888.00 2023-07-19 19:58:44.000 200 21630.92 330.96 42682.77 88888.00 2023-07-19 19:58:45.000 200 21630.94 330.98 42682.86 47838.74 2023-07-19 19:58:46.000 200 21630.95 331.02 42682.88 88888.00 2023-07-19 19:58:47.000 200 21630.94 331.03 42682.82 88888.00 2023-07-19 19:58:48.000 200 21630.93 331.03 42682.79 88888.00 2023-07-19 19:58:49.000 200 21630.95 331.06 42682.82 88888.00 2023-07-19 19:58:50.000 200 21630.98 331.09 42682.81 47838.64 2023-07-19 19:58:51.000 200 21630.99 331.07 42682.72 88888.00 2023-07-19 19:58:52.000 200 21630.96 331.04 42682.64 88888.00 2023-07-19 19:58:53.000 200 21630.95 331.01 42682.62 88888.00 2023-07-19 19:58:54.000 200 21630.94 331.01 42682.66 88888.00 2023-07-19 19:58:55.000 200 21630.94 331.04 42682.73 47838.63 2023-07-19 19:58:56.000 200 21630.97 331.06 42682.76 88888.00 2023-07-19 19:58:57.000 200 21631.00 331.03 42682.73 88888.00 2023-07-19 19:58:58.000 200 21630.96 331.01 42682.70 88888.00 2023-07-19 19:58:59.000 200 21630.95 331.02 42682.66 88888.00 2023-07-19 19:59:00.000 200 21630.99 331.03 42682.62 47838.61 2023-07-19 19:59:01.000 200 21630.97 331.03 42682.66 88888.00 2023-07-19 19:59:02.000 200 21630.92 331.05 42682.75 88888.00 2023-07-19 19:59:03.000 200 21630.93 331.06 42682.76 88888.00 2023-07-19 19:59:04.000 200 21631.02 331.04 42682.71 88888.00 2023-07-19 19:59:05.000 200 21631.13 331.02 42682.70 47838.53 2023-07-19 19:59:06.000 200 21631.17 331.02 42682.75 88888.00 2023-07-19 19:59:07.000 200 21631.15 331.04 42682.75 88888.00 2023-07-19 19:59:08.000 200 21631.15 331.05 42682.69 88888.00 2023-07-19 19:59:09.000 200 21631.15 331.03 42682.66 88888.00 2023-07-19 19:59:10.000 200 21631.13 331.06 42682.67 47838.66 2023-07-19 19:59:11.000 200 21631.10 331.13 42682.71 88888.00 2023-07-19 19:59:12.000 200 21631.07 331.16 42682.78 88888.00 2023-07-19 19:59:13.000 200 21631.06 331.12 42682.82 88888.00 2023-07-19 19:59:14.000 200 21631.06 331.09 42682.81 88888.00 2023-07-19 19:59:15.000 200 21631.07 331.09 42682.82 99999.00 2023-07-19 19:59:16.000 200 21631.09 331.11 42682.83 99999.00 2023-07-19 19:59:17.000 200 21631.05 331.10 42682.77 99999.00 2023-07-19 19:59:18.000 200 21630.97 331.12 42682.67 99999.00 2023-07-19 19:59:19.000 200 21630.96 331.14 42682.62 99999.00 2023-07-19 19:59:20.000 200 21631.00 331.11 42682.65 99999.00 2023-07-19 19:59:21.000 200 21630.99 331.09 42682.73 99999.00 2023-07-19 19:59:22.000 200 21631.00 331.11 42682.75 99999.00 2023-07-19 19:59:23.000 200 21631.05 331.12 42682.68 99999.00 2023-07-19 19:59:24.000 200 21631.05 331.15 42682.63 99999.00 2023-07-19 19:59:25.000 200 21631.00 331.17 42682.68 47838.58 2023-07-19 19:59:26.000 200 21630.96 331.17 42682.73 88888.00 2023-07-19 19:59:27.000 200 21630.92 331.18 42682.72 88888.00 2023-07-19 19:59:28.000 200 21630.91 331.21 42682.72 88888.00 2023-07-19 19:59:29.000 200 21630.92 331.23 42682.74 88888.00 2023-07-19 19:59:30.000 200 21630.97 331.19 42682.74 47838.60 2023-07-19 19:59:31.000 200 21631.01 331.14 42682.73 88888.00 2023-07-19 19:59:32.000 200 21631.02 331.13 42682.71 88888.00 2023-07-19 19:59:33.000 200 21631.00 331.12 42682.71 88888.00 2023-07-19 19:59:34.000 200 21630.98 331.07 42682.70 88888.00 2023-07-19 19:59:35.000 200 21630.98 331.05 42682.73 47838.60 2023-07-19 19:59:36.000 200 21630.94 331.08 42682.80 88888.00 2023-07-19 19:59:37.000 200 21630.93 331.08 42682.82 88888.00 2023-07-19 19:59:38.000 200 21630.96 331.07 42682.84 88888.00 2023-07-19 19:59:39.000 200 21630.97 331.12 42682.86 88888.00 2023-07-19 19:59:40.000 200 21631.00 331.18 42682.82 47838.56 2023-07-19 19:59:41.000 200 21631.06 331.19 42682.74 88888.00 2023-07-19 19:59:42.000 200 21631.08 331.16 42682.74 88888.00 2023-07-19 19:59:43.000 200 21631.04 331.14 42682.77 88888.00 2023-07-19 19:59:44.000 200 21631.01 331.12 42682.73 88888.00 2023-07-19 19:59:45.000 200 21631.02 331.10 42682.73 99999.00 2023-07-19 19:59:46.000 200 21631.04 331.11 42682.77 99999.00 2023-07-19 19:59:47.000 200 21631.02 331.12 42682.83 99999.00 2023-07-19 19:59:48.000 200 21631.00 331.12 42682.84 99999.00 2023-07-19 19:59:49.000 200 21631.03 331.13 42682.81 99999.00 2023-07-19 19:59:50.000 200 21631.04 331.15 42682.81 47838.49 2023-07-19 19:59:51.000 200 21630.98 331.13 42682.78 88888.00 2023-07-19 19:59:52.000 200 21630.94 331.15 42682.77 88888.00 2023-07-19 19:59:53.000 200 21630.92 331.23 42682.83 88888.00 2023-07-19 19:59:54.000 200 21630.91 331.29 42682.89 88888.00 2023-07-19 19:59:55.000 200 21630.92 331.30 42682.93 47838.59 2023-07-19 19:59:56.000 200 21630.91 331.27 42682.89 88888.00 2023-07-19 19:59:57.000 200 21630.87 331.25 42682.78 88888.00 2023-07-19 19:59:58.000 200 21630.89 331.27 42682.69 88888.00 2023-07-19 19:59:59.000 200 21630.96 331.28 42682.69 88888.00 2023-07-19 20:00:00.000 200 21630.95 331.30 42682.71 47838.66 2023-07-19 20:00:01.000 200 21630.96 331.31 42682.71 88888.00 2023-07-19 20:00:02.000 200 21631.01 331.26 42682.69 88888.00 2023-07-19 20:00:03.000 200 21631.02 331.25 42682.71 88888.00 2023-07-19 20:00:04.000 200 21630.99 331.28 42682.78 88888.00 2023-07-19 20:00:05.000 200 21630.97 331.29 42682.81 47838.67 2023-07-19 20:00:06.000 200 21630.97 331.30 42682.79 88888.00 2023-07-19 20:00:07.000 200 21631.00 331.33 42682.78 88888.00 2023-07-19 20:00:08.000 200 21631.02 331.36 42682.81 88888.00 2023-07-19 20:00:09.000 200 21630.99 331.39 42682.86 88888.00 2023-07-19 20:00:10.000 200 21630.96 331.39 42682.86 99999.00 2023-07-19 20:00:11.000 200 21630.98 331.33 42682.82 99999.00 2023-07-19 20:00:12.000 200 21631.03 331.32 42682.80 99999.00 2023-07-19 20:00:13.000 200 21631.00 331.38 42682.81 99999.00 2023-07-19 20:00:14.000 200 21630.95 331.41 42682.81 99999.00 2023-07-19 20:00:15.000 200 21631.00 331.40 42682.79 47839.35 2023-07-19 20:00:16.000 200 21631.07 331.43 42682.77 88888.00 2023-07-19 20:00:17.000 200 21631.08 331.46 42682.74 88888.00 2023-07-19 20:00:18.000 200 21631.03 331.42 42682.72 88888.00 2023-07-19 20:00:19.000 200 21631.01 331.37 42682.76 88888.00 2023-07-19 20:00:20.000 200 21631.02 331.37 42682.85 47838.61 2023-07-19 20:00:21.000 200 21630.97 331.39 42682.89 88888.00 2023-07-19 20:00:22.000 200 21630.93 331.38 42682.86 88888.00 2023-07-19 20:00:23.000 200 21630.98 331.37 42682.85 88888.00 2023-07-19 20:00:24.000 200 21631.07 331.35 42682.86 88888.00 2023-07-19 20:00:25.000 200 21631.10 331.31 42682.91 47838.77 2023-07-19 20:00:26.000 200 21631.10 331.28 42682.94 88888.00 2023-07-19 20:00:27.000 200 21631.12 331.31 42682.89 88888.00 2023-07-19 20:00:28.000 200 21631.16 331.36 42682.79 88888.00 2023-07-19 20:00:29.000 200 21631.17 331.40 42682.71 88888.00 2023-07-19 20:00:30.000 200 21631.15 331.42 42682.71 99999.00 2023-07-19 20:00:31.000 200 21631.10 331.43 42682.76 99999.00 2023-07-19 20:00:32.000 200 21631.09 331.39 42682.80 99999.00 2023-07-19 20:00:33.000 200 21631.14 331.31 42682.76 99999.00 2023-07-19 20:00:34.000 200 21631.16 331.29 42682.73 99999.00 2023-07-19 20:00:35.000 200 21631.13 331.34 42682.77 47838.75 2023-07-19 20:00:36.000 200 21631.12 331.37 42682.75 88888.00 2023-07-19 20:00:37.000 200 21631.13 331.35 42682.71 88888.00 2023-07-19 20:00:38.000 200 21631.12 331.35 42682.75 88888.00 2023-07-19 20:00:39.000 200 21631.10 331.36 42682.80 88888.00 2023-07-19 20:00:40.000 200 21631.10 331.36 42682.75 47838.77 2023-07-19 20:00:41.000 200 21631.08 331.33 42682.67 88888.00 2023-07-19 20:00:42.000 200 21631.10 331.29 42682.62 88888.00 2023-07-19 20:00:43.000 200 21631.17 331.24 42682.59 88888.00 2023-07-19 20:00:44.000 200 21631.18 331.19 42682.56 88888.00 2023-07-19 20:00:45.000 200 21631.15 331.18 42682.60 47838.67 2023-07-19 20:00:46.000 200 21631.12 331.21 42682.66 88888.00 2023-07-19 20:00:47.000 200 21631.09 331.25 42682.69 88888.00 2023-07-19 20:00:48.000 200 21631.11 331.27 42682.70 88888.00 2023-07-19 20:00:49.000 200 21631.15 331.23 42682.69 88888.00 2023-07-19 20:00:50.000 200 21631.11 331.19 42682.67 47838.69 2023-07-19 20:00:51.000 200 21631.08 331.20 42682.63 88888.00 2023-07-19 20:00:52.000 200 21631.15 331.21 42682.59 88888.00 2023-07-19 20:00:53.000 200 21631.22 331.18 42682.57 88888.00 2023-07-19 20:00:54.000 200 21631.22 331.14 42682.57 88888.00 2023-07-19 20:00:55.000 200 21631.18 331.13 42682.54 99999.00 2023-07-19 20:00:56.000 200 21631.19 331.14 42682.50 99999.00 2023-07-19 20:00:57.000 200 21631.25 331.14 42682.53 99999.00 2023-07-19 20:00:58.000 200 21631.31 331.14 42682.57 99999.00 2023-07-19 20:00:59.000 200 21631.32 331.10 42682.56 99999.00 2023-07-19 20:01:00.000 200 21631.30 331.06 42682.53 47839.43 2023-07-19 20:01:01.000 200 21631.30 331.04 42682.56 88888.00 2023-07-19 20:01:02.000 200 21631.35 331.05 42682.61 88888.00 2023-07-19 20:01:03.000 200 21631.43 331.07 42682.57 88888.00 2023-07-19 20:01:04.000 200 21631.53 331.06 42682.50 88888.00 2023-07-19 20:01:05.000 200 21631.61 331.05 42682.49 47838.74 2023-07-19 20:01:06.000 200 21631.60 331.09 42682.57 88888.00 2023-07-19 20:01:07.000 200 21631.61 331.13 42682.62 88888.00 2023-07-19 20:01:08.000 200 21631.67 331.11 42682.57 88888.00 2023-07-19 20:01:09.000 200 21631.66 331.04 42682.50 88888.00 2023-07-19 20:01:10.000 200 21631.58 331.00 42682.49 47838.98 2023-07-19 20:01:11.000 200 21631.52 331.04 42682.49 88888.00 2023-07-19 20:01:12.000 200 21631.50 331.12 42682.49 88888.00 2023-07-19 20:01:13.000 200 21631.51 331.17 42682.53 88888.00 2023-07-19 20:01:14.000 200 21631.56 331.14 42682.55 88888.00 2023-07-19 20:01:15.000 200 21631.62 331.10 42682.51 47838.76 2023-07-19 20:01:16.000 200 21631.67 331.15 42682.49 88888.00 2023-07-19 20:01:17.000 200 21631.71 331.21 42682.50 88888.00 2023-07-19 20:01:18.000 200 21631.73 331.21 42682.49 88888.00 2023-07-19 20:01:19.000 200 21631.72 331.16 42682.47 88888.00 2023-07-19 20:01:20.000 200 21631.70 331.12 42682.49 47838.68 2023-07-19 20:01:21.000 200 21631.70 331.12 42682.54 88888.00 2023-07-19 20:01:22.000 200 21631.74 331.15 42682.54 88888.00 2023-07-19 20:01:23.000 200 21631.76 331.18 42682.50 88888.00 2023-07-19 20:01:24.000 200 21631.74 331.21 42682.50 88888.00 2023-07-19 20:01:25.000 200 21631.72 331.23 42682.54 99999.00 2023-07-19 20:01:26.000 200 21631.74 331.23 42682.57 99999.00 2023-07-19 20:01:27.000 200 21631.81 331.20 42682.55 99999.00 2023-07-19 20:01:28.000 200 21631.88 331.16 42682.51 99999.00 2023-07-19 20:01:29.000 200 21631.89 331.16 42682.46 99999.00 2023-07-19 20:01:30.000 200 21631.88 331.20 42682.45 47838.67 2023-07-19 20:01:31.000 200 21631.84 331.26 42682.50 88888.00 2023-07-19 20:01:32.000 200 21631.81 331.29 42682.55 88888.00 2023-07-19 20:01:33.000 200 21631.86 331.30 42682.53 88888.00 2023-07-19 20:01:34.000 200 21631.94 331.30 42682.49 88888.00 2023-07-19 20:01:35.000 200 21631.90 331.28 42682.50 99999.00 2023-07-19 20:01:36.000 200 21631.84 331.32 42682.54 99999.00 2023-07-19 20:01:37.000 200 21631.82 331.34 42682.53 99999.00 2023-07-19 20:01:38.000 200 21631.78 331.29 42682.48 99999.00 2023-07-19 20:01:39.000 200 21631.71 331.25 42682.44 99999.00 2023-07-19 20:01:40.000 200 21631.72 331.24 42682.38 47838.72 2023-07-19 20:01:41.000 200 21631.80 331.23 42682.33 88888.00 2023-07-19 20:01:42.000 200 21631.85 331.25 42682.34 88888.00 2023-07-19 20:01:43.000 200 21631.87 331.28 42682.38 88888.00 2023-07-19 20:01:44.000 200 21631.88 331.31 42682.41 88888.00 2023-07-19 20:01:45.000 200 21631.86 331.31 42682.43 47838.78 2023-07-19 20:01:46.000 200 21631.85 331.28 42682.43 88888.00 2023-07-19 20:01:47.000 200 21631.84 331.29 42682.44 88888.00 2023-07-19 20:01:48.000 200 21631.84 331.31 42682.43 88888.00 2023-07-19 20:01:49.000 200 21631.88 331.34 42682.39 88888.00 2023-07-19 20:01:50.000 200 21631.92 331.33 42682.38 47838.63 2023-07-19 20:01:51.000 200 21631.90 331.28 42682.41 88888.00 2023-07-19 20:01:52.000 200 21631.88 331.23 42682.41 88888.00 2023-07-19 20:01:53.000 200 21631.91 331.24 42682.41 88888.00 2023-07-19 20:01:54.000 200 21631.92 331.27 42682.46 88888.00 2023-07-19 20:01:55.000 200 21631.91 331.31 42682.45 47838.72 2023-07-19 20:01:56.000 200 21631.92 331.32 42682.40 88888.00 2023-07-19 20:01:57.000 200 21631.92 331.32 42682.38 88888.00 2023-07-19 20:01:58.000 200 21631.87 331.32 42682.39 88888.00 2023-07-19 20:01:59.000 200 21631.82 331.32 42682.39 88888.00 2023-07-19 20:02:00.000 200 21631.80 331.30 42682.37 47838.74 2023-07-19 20:02:01.000 200 21631.77 331.33 42682.39 88888.00 2023-07-19 20:02:02.000 200 21631.74 331.34 42682.43 88888.00 2023-07-19 20:02:03.000 200 21631.76 331.33 42682.46 88888.00 2023-07-19 20:02:04.000 200 21631.81 331.33 42682.50 88888.00 2023-07-19 20:02:05.000 200 21631.79 331.32 42682.50 47838.70 2023-07-19 20:02:06.000 200 21631.76 331.29 42682.43 88888.00 2023-07-19 20:02:07.000 200 21631.80 331.27 42682.35 88888.00 2023-07-19 20:02:08.000 200 21631.80 331.26 42682.31 88888.00 2023-07-19 20:02:09.000 200 21631.71 331.24 42682.30 88888.00 2023-07-19 20:02:10.000 200 21631.71 331.23 42682.26 47839.42 2023-07-19 20:02:11.000 200 21631.84 331.24 42682.21 88888.00 2023-07-19 20:02:12.000 200 21631.93 331.30 42682.29 88888.00 2023-07-19 20:02:13.000 200 21631.89 331.34 42682.38 88888.00 2023-07-19 20:02:14.000 200 21631.85 331.34 42682.37 88888.00 2023-07-19 20:02:15.000 200 21631.89 331.34 42682.33 47838.67 2023-07-19 20:02:16.000 200 21631.90 331.36 42682.34 88888.00 2023-07-19 20:02:17.000 200 21631.87 331.38 42682.36 88888.00 2023-07-19 20:02:18.000 200 21631.92 331.39 42682.39 88888.00 2023-07-19 20:02:19.000 200 21631.97 331.38 42682.39 88888.00 2023-07-19 20:02:20.000 200 21631.93 331.37 42682.38 99999.00 2023-07-19 20:02:21.000 200 21631.89 331.42 42682.40 99999.00 2023-07-19 20:02:22.000 200 21631.89 331.47 42682.39 99999.00 2023-07-19 20:02:23.000 200 21631.94 331.44 42682.31 99999.00 2023-07-19 20:02:24.000 200 21631.98 331.41 42682.24 99999.00 2023-07-19 20:02:25.000 200 21631.96 331.43 42682.31 99999.00 2023-07-19 20:02:26.000 200 21631.89 331.43 42682.42 99999.00 2023-07-19 20:02:27.000 200 21631.84 331.41 42682.45 99999.00 2023-07-19 20:02:28.000 200 21631.84 331.39 42682.41 99999.00 2023-07-19 20:02:29.000 200 21631.87 331.38 42682.38 99999.00 2023-07-19 20:02:30.000 200 21631.92 331.38 42682.38 47838.83 2023-07-19 20:02:31.000 200 21631.98 331.44 42682.37 88888.00 2023-07-19 20:02:32.000 200 21632.03 331.47 42682.36 88888.00 2023-07-19 20:02:33.000 200 21632.01 331.44 42682.33 88888.00 2023-07-19 20:02:34.000 200 21631.99 331.40 42682.32 88888.00 2023-07-19 20:02:35.000 200 21632.05 331.43 42682.35 99999.00 2023-07-19 20:02:36.000 200 21632.14 331.48 42682.39 99999.00 2023-07-19 20:02:37.000 200 21632.15 331.52 42682.41 99999.00 2023-07-19 20:02:38.000 200 21632.08 331.57 42682.43 99999.00 2023-07-19 20:02:39.000 200 21632.00 331.62 42682.48 99999.00 2023-07-19 20:02:40.000 200 21631.99 331.66 42682.52 47838.86 2023-07-19 20:02:41.000 200 21632.03 331.69 42682.52 88888.00 2023-07-19 20:02:42.000 200 21632.05 331.68 42682.46 88888.00 2023-07-19 20:02:43.000 200 21632.02 331.63 42682.38 88888.00 2023-07-19 20:02:44.000 200 21632.00 331.63 42682.40 88888.00 2023-07-19 20:02:45.000 200 21632.02 331.66 42682.46 47838.80 2023-07-19 20:02:46.000 200 21632.03 331.68 42682.53 88888.00 2023-07-19 20:02:47.000 200 21631.99 331.68 42682.61 88888.00 2023-07-19 20:02:48.000 200 21631.96 331.66 42682.59 88888.00 2023-07-19 20:02:49.000 200 21631.94 331.60 42682.47 88888.00 2023-07-19 20:02:50.000 200 21631.88 331.58 42682.36 99999.00 2023-07-19 20:02:51.000 200 21631.78 331.60 42682.34 99999.00 2023-07-19 20:02:52.000 200 21631.77 331.62 42682.34 99999.00 2023-07-19 20:02:53.000 200 21631.77 331.62 42682.37 99999.00 2023-07-19 20:02:54.000 200 21631.70 331.60 42682.44 99999.00 2023-07-19 20:02:55.000 200 21631.64 331.59 42682.48 47838.85 2023-07-19 20:02:56.000 200 21631.67 331.59 42682.46 88888.00 2023-07-19 20:02:57.000 200 21631.77 331.61 42682.44 88888.00 2023-07-19 20:02:58.000 200 21631.83 331.61 42682.39 88888.00 2023-07-19 20:02:59.000 200 21631.82 331.58 42682.37 88888.00 2023-07-19 20:03:00.000 200 21631.81 331.59 42682.44 47838.70 2023-07-19 20:03:01.000 200 21631.82 331.63 42682.50 88888.00 2023-07-19 20:03:02.000 200 21631.85 331.64 42682.48 88888.00 2023-07-19 20:03:03.000 200 21631.91 331.63 42682.44 88888.00 2023-07-19 20:03:04.000 200 21631.95 331.62 42682.46 88888.00 2023-07-19 20:03:05.000 200 21631.93 331.61 42682.51 47838.78 2023-07-19 20:03:06.000 200 21631.84 331.59 42682.54 88888.00 2023-07-19 20:03:07.000 200 21631.77 331.59 42682.54 88888.00 2023-07-19 20:03:08.000 200 21631.78 331.61 42682.54 88888.00 2023-07-19 20:03:09.000 200 21631.83 331.63 42682.54 88888.00 2023-07-19 20:03:10.000 200 21631.85 331.66 42682.51 47838.78 2023-07-19 20:03:11.000 200 21631.83 331.66 42682.49 88888.00 2023-07-19 20:03:12.000 200 21631.80 331.67 42682.53 88888.00 2023-07-19 20:03:13.000 200 21631.81 331.67 42682.56 88888.00 2023-07-19 20:03:14.000 200 21631.85 331.64 42682.50 88888.00 2023-07-19 20:03:15.000 200 21631.83 331.61 42682.46 47837.26 2023-07-19 20:03:16.000 200 21631.75 331.63 42682.48 88888.00 2023-07-19 20:03:17.000 200 21631.70 331.63 42682.46 88888.00 2023-07-19 20:03:18.000 200 21631.70 331.60 42682.44 88888.00 2023-07-19 20:03:19.000 200 21631.73 331.57 42682.45 88888.00 2023-07-19 20:03:20.000 200 21631.76 331.58 42682.43 47838.72 2023-07-19 20:03:21.000 200 21631.82 331.59 42682.41 88888.00 2023-07-19 20:03:22.000 200 21631.85 331.58 42682.43 88888.00 2023-07-19 20:03:23.000 200 21631.84 331.57 42682.42 88888.00 2023-07-19 20:03:24.000 200 21631.85 331.55 42682.39 88888.00 2023-07-19 20:03:25.000 200 21631.85 331.50 42682.38 47838.77 2023-07-19 20:03:26.000 200 21631.77 331.49 42682.41 88888.00 2023-07-19 20:03:27.000 200 21631.65 331.52 42682.46 88888.00 2023-07-19 20:03:28.000 200 21631.60 331.51 42682.46 88888.00 2023-07-19 20:03:29.000 200 21631.62 331.49 42682.45 88888.00 2023-07-19 20:03:30.000 200 21631.65 331.51 42682.47 47838.76 2023-07-19 20:03:31.000 200 21631.67 331.56 42682.47 88888.00 2023-07-19 20:03:32.000 200 21631.66 331.58 42682.43 88888.00 2023-07-19 20:03:33.000 200 21631.62 331.53 42682.35 88888.00 2023-07-19 20:03:34.000 200 21631.60 331.48 42682.32 88888.00 2023-07-19 20:03:35.000 200 21631.61 331.51 42682.34 99999.00 2023-07-19 20:03:36.000 200 21631.58 331.55 42682.40 99999.00 2023-07-19 20:03:37.000 200 21631.58 331.53 42682.47 99999.00 2023-07-19 20:03:38.000 200 21631.62 331.50 42682.50 99999.00 2023-07-19 20:03:39.000 200 21631.63 331.51 42682.51 99999.00 2023-07-19 20:03:40.000 200 21631.59 331.53 42682.51 47838.70 2023-07-19 20:03:41.000 200 21631.56 331.51 42682.47 88888.00 2023-07-19 20:03:42.000 200 21631.58 331.45 42682.43 88888.00 2023-07-19 20:03:43.000 200 21631.62 331.40 42682.38 88888.00 2023-07-19 20:03:44.000 200 21631.63 331.39 42682.36 88888.00 2023-07-19 20:03:45.000 200 21631.56 331.41 42682.38 47838.74 2023-07-19 20:03:46.000 200 21631.47 331.44 42682.39 88888.00 2023-07-19 20:03:47.000 200 21631.44 331.47 42682.37 88888.00 2023-07-19 20:03:48.000 200 21631.48 331.47 42682.38 88888.00 2023-07-19 20:03:49.000 200 21631.55 331.46 42682.40 88888.00 2023-07-19 20:03:50.000 200 21631.65 331.45 42682.41 47838.74 2023-07-19 20:03:51.000 200 21631.69 331.40 42682.39 88888.00 2023-07-19 20:03:52.000 200 21631.66 331.33 42682.34 88888.00 2023-07-19 20:03:53.000 200 21631.64 331.34 42682.31 88888.00 2023-07-19 20:03:54.000 200 21631.63 331.39 42682.32 88888.00 2023-07-19 20:03:55.000 200 21631.61 331.41 42682.34 47838.74 2023-07-19 20:03:56.000 200 21631.59 331.40 42682.32 88888.00 2023-07-19 20:03:57.000 200 21631.61 331.39 42682.32 88888.00 2023-07-19 20:03:58.000 200 21631.62 331.37 42682.36 88888.00 2023-07-19 20:03:59.000 200 21631.62 331.37 42682.43 88888.00 2023-07-19 20:04:00.000 200 21631.64 331.38 42682.50 47838.76 2023-07-19 20:04:01.000 200 21631.68 331.36 42682.49 88888.00 2023-07-19 20:04:02.000 200 21631.70 331.30 42682.46 88888.00 2023-07-19 20:04:03.000 200 21631.67 331.28 42682.51 88888.00 2023-07-19 20:04:04.000 200 21631.58 331.31 42682.56 88888.00 2023-07-19 20:04:05.000 200 21631.53 331.34 42682.56 47839.28 2023-07-19 20:04:06.000 200 21631.53 331.34 42682.52 88888.00 2023-07-19 20:04:07.000 200 21631.55 331.36 42682.46 88888.00 2023-07-19 20:04:08.000 200 21631.58 331.38 42682.38 88888.00 2023-07-19 20:04:09.000 200 21631.61 331.37 42682.33 88888.00 2023-07-19 20:04:10.000 200 21631.68 331.36 42682.36 47838.70 2023-07-19 20:04:11.000 200 21631.74 331.38 42682.41 88888.00 2023-07-19 20:04:12.000 200 21631.76 331.40 42682.43 88888.00 2023-07-19 20:04:13.000 200 21631.73 331.43 42682.41 88888.00 2023-07-19 20:04:14.000 200 21631.68 331.45 42682.41 88888.00 2023-07-19 20:04:15.000 200 21631.67 331.44 42682.41 47838.67 2023-07-19 20:04:16.000 200 21631.72 331.39 42682.38 88888.00 2023-07-19 20:04:17.000 200 21631.73 331.34 42682.39 88888.00 2023-07-19 20:04:18.000 200 21631.68 331.34 42682.45 88888.00 2023-07-19 20:04:19.000 200 21631.63 331.35 42682.49 88888.00 2023-07-19 20:04:20.000 200 21631.62 331.34 42682.49 47838.63 2023-07-19 20:04:21.000 200 21631.65 331.28 42682.44 88888.00 2023-07-19 20:04:22.000 200 21631.66 331.25 42682.41 88888.00 2023-07-19 20:04:23.000 200 21631.66 331.30 42682.43 88888.00 2023-07-19 20:04:24.000 200 21631.69 331.35 42682.42 88888.00 2023-07-19 20:04:25.000 200 21631.71 331.34 42682.32 47838.66 2023-07-19 20:04:26.000 200 21631.63 331.35 42682.25 88888.00 2023-07-19 20:04:27.000 200 21631.52 331.38 42682.29 88888.00 2023-07-19 20:04:28.000 200 21631.50 331.35 42682.35 88888.00 2023-07-19 20:04:29.000 200 21631.54 331.29 42682.38 88888.00 2023-07-19 20:04:30.000 200 21631.54 331.27 42682.41 47838.50 2023-07-19 20:04:31.000 200 21631.51 331.26 42682.43 88888.00 2023-07-19 20:04:32.000 200 21631.52 331.25 42682.41 88888.00 2023-07-19 20:04:33.000 200 21631.53 331.25 42682.40 88888.00 2023-07-19 20:04:34.000 200 21631.53 331.24 42682.39 88888.00 2023-07-19 20:04:35.000 200 21631.53 331.23 42682.38 47838.73 2023-07-19 20:04:36.000 200 21631.57 331.24 42682.38 88888.00 2023-07-19 20:04:37.000 200 21631.60 331.27 42682.41 88888.00 2023-07-19 20:04:38.000 200 21631.59 331.31 42682.42 88888.00 2023-07-19 20:04:39.000 200 21631.55 331.35 42682.40 88888.00 2023-07-19 20:04:40.000 200 21631.51 331.36 42682.39 47838.65 2023-07-19 20:04:41.000 200 21631.51 331.34 42682.39 88888.00 2023-07-19 20:04:42.000 200 21631.51 331.28 42682.37 88888.00 2023-07-19 20:04:43.000 200 21631.54 331.21 42682.34 88888.00 2023-07-19 20:04:44.000 200 21631.56 331.19 42682.32 88888.00 2023-07-19 20:04:45.000 200 21631.53 331.19 42682.32 47838.63 2023-07-19 20:04:46.000 200 21631.49 331.19 42682.32 88888.00 2023-07-19 20:04:47.000 200 21631.50 331.21 42682.31 88888.00 2023-07-19 20:04:48.000 200 21631.53 331.23 42682.27 88888.00 2023-07-19 20:04:49.000 200 21631.59 331.24 42682.27 88888.00 2023-07-19 20:04:50.000 200 21631.63 331.30 42682.37 47838.54 2023-07-19 20:04:51.000 200 21631.59 331.37 42682.40 88888.00 2023-07-19 20:04:52.000 200 21631.55 331.38 42682.35 88888.00 2023-07-19 20:04:53.000 200 21631.59 331.33 42682.29 88888.00 2023-07-19 20:04:54.000 200 21631.63 331.35 42682.29 88888.00 2023-07-19 20:04:55.000 200 21631.65 331.40 42682.32 47838.60 2023-07-19 20:04:56.000 200 21631.68 331.38 42682.34 88888.00 2023-07-19 20:04:57.000 200 21631.68 331.32 42682.34 88888.00 2023-07-19 20:04:58.000 200 21631.63 331.28 42682.37 88888.00 2023-07-19 20:04:59.000 200 21631.60 331.23 42682.38 88888.00 2023-07-19 20:05:00.000 200 21631.60 331.18 42682.35 47838.53 2023-07-19 20:05:01.000 200 21631.61 331.16 42682.31 88888.00 2023-07-19 20:05:02.000 200 21631.61 331.17 42682.29 88888.00 2023-07-19 20:05:03.000 200 21631.63 331.17 42682.29 88888.00 2023-07-19 20:05:04.000 200 21631.66 331.15 42682.28 88888.00 2023-07-19 20:05:05.000 200 21631.66 331.11 42682.23 47838.45 2023-07-19 20:05:06.000 200 21631.64 331.06 42682.18 88888.00 2023-07-19 20:05:07.000 200 21631.58 331.05 42682.20 88888.00 2023-07-19 20:05:08.000 200 21631.56 331.08 42682.30 88888.00 2023-07-19 20:05:09.000 200 21631.56 331.13 42682.35 88888.00 2023-07-19 20:05:10.000 200 21631.56 331.17 42682.34 47838.25 2023-07-19 20:05:11.000 200 21631.54 331.16 42682.31 88888.00 2023-07-19 20:05:12.000 200 21631.54 331.13 42682.27 88888.00 2023-07-19 20:05:13.000 200 21631.53 331.13 42682.27 88888.00 2023-07-19 20:05:14.000 200 21631.53 331.17 42682.29 88888.00 2023-07-19 20:05:15.000 200 21631.50 331.19 42682.33 47838.43 2023-07-19 20:05:16.000 200 21631.50 331.17 42682.31 88888.00 2023-07-19 20:05:17.000 200 21631.59 331.15 42682.26 88888.00 2023-07-19 20:05:18.000 200 21631.65 331.13 42682.23 88888.00 2023-07-19 20:05:19.000 200 21631.64 331.13 42682.22 88888.00 2023-07-19 20:05:20.000 200 21631.58 331.17 42682.25 47838.51 2023-07-19 20:05:21.000 200 21631.47 331.18 42682.31 88888.00 2023-07-19 20:05:22.000 200 21631.37 331.15 42682.30 88888.00 2023-07-19 20:05:23.000 200 21631.35 331.15 42682.24 88888.00 2023-07-19 20:05:24.000 200 21631.35 331.20 42682.20 88888.00 2023-07-19 20:05:25.000 200 21631.34 331.24 42682.17 99999.00 2023-07-19 20:05:26.000 200 21631.33 331.21 42682.15 99999.00 2023-07-19 20:05:27.000 200 21631.29 331.17 42682.16 99999.00 2023-07-19 20:05:28.000 200 21631.28 331.18 42682.21 99999.00 2023-07-19 20:05:29.000 200 21631.33 331.18 42682.22 99999.00 2023-07-19 20:05:30.000 200 21631.33 331.19 42682.23 47838.49 2023-07-19 20:05:31.000 200 21631.29 331.19 42682.21 88888.00 2023-07-19 20:05:32.000 200 21631.25 331.16 42682.16 88888.00 2023-07-19 20:05:33.000 200 21631.30 331.12 42682.07 88888.00 2023-07-19 20:05:34.000 200 21631.38 331.09 42682.06 88888.00 2023-07-19 20:05:35.000 200 21631.38 331.10 42682.12 47838.61 2023-07-19 20:05:36.000 200 21631.34 331.12 42682.15 88888.00 2023-07-19 20:05:37.000 200 21631.31 331.14 42682.14 88888.00 2023-07-19 20:05:38.000 200 21631.28 331.14 42682.11 88888.00 2023-07-19 20:05:39.000 200 21631.29 331.13 42682.11 88888.00 2023-07-19 20:05:40.000 200 21631.32 331.12 42682.13 47838.35 2023-07-19 20:05:41.000 200 21631.36 331.11 42682.14 88888.00 2023-07-19 20:05:42.000 200 21631.37 331.13 42682.15 88888.00 2023-07-19 20:05:43.000 200 21631.32 331.16 42682.21 88888.00 2023-07-19 20:05:44.000 200 21631.30 331.21 42682.29 88888.00 2023-07-19 20:05:45.000 200 21631.33 331.24 42682.32 47838.51 2023-07-19 20:05:46.000 200 21631.35 331.22 42682.31 88888.00 2023-07-19 20:05:47.000 200 21631.35 331.14 42682.29 88888.00 2023-07-19 20:05:48.000 200 21631.34 331.10 42682.25 88888.00 2023-07-19 20:05:49.000 200 21631.31 331.10 42682.21 88888.00 2023-07-19 20:05:50.000 200 21631.33 331.08 42682.21 47838.35 2023-07-19 20:05:51.000 200 21631.39 331.07 42682.26 88888.00 2023-07-19 20:05:52.000 200 21631.40 331.09 42682.26 88888.00 2023-07-19 20:05:53.000 200 21631.37 331.09 42682.15 88888.00 2023-07-19 20:05:54.000 200 21631.37 331.06 42682.03 88888.00 2023-07-19 20:05:55.000 200 21631.40 331.04 42682.00 47838.35 2023-07-19 20:05:56.000 200 21631.46 331.03 42682.07 88888.00 2023-07-19 20:05:57.000 200 21631.52 331.04 42682.13 88888.00 2023-07-19 20:05:58.000 200 21631.53 331.02 42682.13 88888.00 2023-07-19 20:05:59.000 200 21631.51 330.98 42682.15 88888.00 2023-07-19 20:06:00.000 200 21631.46 330.94 42682.18 47838.36 2023-07-19 20:06:01.000 200 21631.39 330.89 42682.19 88888.00 2023-07-19 20:06:02.000 200 21631.36 330.88 42682.18 88888.00 2023-07-19 20:06:03.000 200 21631.39 330.87 42682.10 88888.00 2023-07-19 20:06:04.000 200 21631.43 330.85 42682.00 88888.00 2023-07-19 20:06:05.000 200 21631.42 330.87 42681.98 47838.28 2023-07-19 20:06:06.000 200 21631.37 330.94 42682.07 88888.00 2023-07-19 20:06:07.000 200 21631.35 331.00 42682.18 88888.00 2023-07-19 20:06:08.000 200 21631.39 331.01 42682.19 88888.00 2023-07-19 20:06:09.000 200 21631.37 331.01 42682.15 88888.00 2023-07-19 20:06:10.000 200 21631.30 331.06 42682.12 47838.43 2023-07-19 20:06:11.000 200 21631.30 331.10 42682.13 88888.00 2023-07-19 20:06:12.000 200 21631.35 331.10 42682.17 88888.00 2023-07-19 20:06:13.000 200 21631.39 331.08 42682.19 88888.00 2023-07-19 20:06:14.000 200 21631.35 331.05 42682.14 88888.00 2023-07-19 20:06:15.000 200 21631.30 331.01 42682.14 99999.00 2023-07-19 20:06:16.000 200 21631.31 330.97 42682.21 99999.00 2023-07-19 20:06:17.000 200 21631.35 330.98 42682.24 99999.00 2023-07-19 20:06:18.000 200 21631.33 331.03 42682.21 99999.00 2023-07-19 20:06:19.000 200 21631.28 331.04 42682.19 99999.00 2023-07-19 20:06:20.000 200 21631.26 331.01 42682.19 47838.39 2023-07-19 20:06:21.000 200 21631.26 330.99 42682.18 88888.00 2023-07-19 20:06:22.000 200 21631.25 330.95 42682.14 88888.00 2023-07-19 20:06:23.000 200 21631.19 330.92 42682.12 88888.00 2023-07-19 20:06:24.000 200 21631.17 330.92 42682.14 88888.00 2023-07-19 20:06:25.000 200 21631.22 330.95 42682.16 47838.17 2023-07-19 20:06:26.000 200 21631.26 331.00 42682.19 88888.00 2023-07-19 20:06:27.000 200 21631.24 331.04 42682.22 88888.00 2023-07-19 20:06:28.000 200 21631.20 331.01 42682.21 88888.00 2023-07-19 20:06:29.000 200 21631.14 330.98 42682.18 88888.00 2023-07-19 20:06:30.000 200 21631.04 330.99 42682.18 47838.18 2023-07-19 20:06:31.000 200 21631.00 330.98 42682.18 88888.00 2023-07-19 20:06:32.000 200 21631.02 330.93 42682.20 88888.00 2023-07-19 20:06:33.000 200 21631.04 330.88 42682.18 88888.00 2023-07-19 20:06:34.000 200 21631.04 330.87 42682.14 88888.00 2023-07-19 20:06:35.000 200 21631.06 330.86 42682.11 47838.14 2023-07-19 20:06:36.000 200 21631.11 330.84 42682.10 88888.00 2023-07-19 20:06:37.000 200 21631.11 330.79 42682.10 88888.00 2023-07-19 20:06:38.000 200 21631.04 330.75 42682.10 88888.00 2023-07-19 20:06:39.000 200 21631.02 330.74 42682.11 88888.00 2023-07-19 20:06:40.000 200 21631.06 330.76 42682.12 47838.12 2023-07-19 20:06:41.000 200 21631.09 330.78 42682.05 88888.00 2023-07-19 20:06:42.000 200 21631.09 330.79 42681.99 88888.00 2023-07-19 20:06:43.000 200 21631.10 330.80 42682.03 88888.00 2023-07-19 20:06:44.000 200 21631.09 330.80 42682.06 88888.00 2023-07-19 20:06:45.000 200 21631.10 330.77 42682.04 47838.88 2023-07-19 20:06:46.000 200 21631.14 330.74 42682.02 88888.00 2023-07-19 20:06:47.000 200 21631.17 330.74 42682.03 88888.00 2023-07-19 20:06:48.000 200 21631.16 330.76 42682.05 88888.00 2023-07-19 20:06:49.000 200 21631.15 330.77 42682.06 88888.00 2023-07-19 20:06:50.000 200 21631.15 330.76 42682.08 47838.26 2023-07-19 20:06:51.000 200 21631.15 330.77 42682.09 88888.00 2023-07-19 20:06:52.000 200 21631.15 330.80 42682.07 88888.00 2023-07-19 20:06:53.000 200 21631.17 330.80 42682.07 88888.00 2023-07-19 20:06:54.000 200 21631.18 330.81 42682.11 88888.00 2023-07-19 20:06:55.000 200 21631.17 330.81 42682.15 47838.07 2023-07-19 20:06:56.000 200 21631.17 330.77 42682.14 88888.00 2023-07-19 20:06:57.000 200 21631.17 330.73 42682.09 88888.00 2023-07-19 20:06:58.000 200 21631.15 330.72 42682.05 88888.00 2023-07-19 20:06:59.000 200 21631.14 330.73 42682.03 88888.00 2023-07-19 20:07:00.000 200 21631.19 330.72 42681.98 47838.10 2023-07-19 20:07:01.000 200 21631.21 330.72 42681.95 88888.00 2023-07-19 20:07:02.000 200 21631.17 330.73 42682.02 88888.00 2023-07-19 20:07:03.000 200 21631.17 330.72 42682.07 88888.00 2023-07-19 20:07:04.000 200 21631.18 330.67 42682.05 88888.00 2023-07-19 20:07:05.000 200 21631.13 330.63 42682.04 47838.07 2023-07-19 20:07:06.000 200 21631.11 330.64 42682.09 88888.00 2023-07-19 20:07:07.000 200 21631.15 330.66 42682.12 88888.00 2023-07-19 20:07:08.000 200 21631.16 330.65 42682.10 88888.00 2023-07-19 20:07:09.000 200 21631.18 330.59 42682.06 88888.00 2023-07-19 20:07:10.000 200 21631.20 330.57 42682.05 47838.19 2023-07-19 20:07:11.000 200 21631.18 330.63 42682.09 88888.00 2023-07-19 20:07:12.000 200 21631.15 330.67 42682.12 88888.00 2023-07-19 20:07:13.000 200 21631.15 330.65 42682.15 88888.00 2023-07-19 20:07:14.000 200 21631.15 330.66 42682.20 88888.00 2023-07-19 20:07:15.000 200 21631.15 330.69 42682.24 47838.07 2023-07-19 20:07:16.000 200 21631.12 330.70 42682.21 88888.00 2023-07-19 20:07:17.000 200 21631.08 330.72 42682.15 88888.00 2023-07-19 20:07:18.000 200 21631.04 330.70 42682.10 88888.00 2023-07-19 20:07:19.000 200 21631.07 330.66 42682.06 88888.00 2023-07-19 20:07:20.000 200 21631.12 330.60 42682.02 47838.13 2023-07-19 20:07:21.000 200 21631.15 330.57 42682.04 88888.00 2023-07-19 20:07:22.000 200 21631.15 330.59 42682.08 88888.00 2023-07-19 20:07:23.000 200 21631.14 330.63 42682.11 88888.00 2023-07-19 20:07:24.000 200 21631.09 330.65 42682.14 88888.00 2023-07-19 20:07:25.000 200 21631.04 330.65 42682.16 47838.09 2023-07-19 20:07:26.000 200 21631.03 330.66 42682.18 88888.00 2023-07-19 20:07:27.000 200 21631.02 330.64 42682.15 88888.00 2023-07-19 20:07:28.000 200 21630.97 330.60 42682.06 88888.00 2023-07-19 20:07:29.000 200 21630.97 330.58 42681.98 88888.00 2023-07-19 20:07:30.000 200 21631.01 330.58 42682.00 47838.93 2023-07-19 20:07:31.000 200 21631.04 330.60 42682.05 88888.00 2023-07-19 20:07:32.000 200 21631.07 330.66 42682.05 88888.00 2023-07-19 20:07:33.000 200 21631.06 330.69 42682.02 88888.00 2023-07-19 20:07:34.000 200 21630.99 330.64 42682.03 88888.00 2023-07-19 20:07:35.000 200 21630.96 330.61 42682.09 47838.07 2023-07-19 20:07:36.000 200 21630.99 330.63 42682.14 88888.00 2023-07-19 20:07:37.000 200 21631.01 330.64 42682.16 88888.00 2023-07-19 20:07:38.000 200 21631.02 330.62 42682.14 88888.00 2023-07-19 20:07:39.000 200 21631.05 330.59 42682.12 88888.00 2023-07-19 20:07:40.000 200 21631.04 330.58 42682.08 47838.03 2023-07-19 20:07:41.000 200 21631.00 330.61 42682.04 88888.00 2023-07-19 20:07:42.000 200 21630.96 330.60 42682.02 88888.00 2023-07-19 20:07:43.000 200 21630.94 330.52 42682.04 88888.00 2023-07-19 20:07:44.000 200 21630.94 330.48 42682.09 88888.00 2023-07-19 20:07:45.000 200 21630.95 330.46 42682.14 99999.00 2023-07-19 20:07:46.000 200 21630.97 330.43 42682.17 99999.00 2023-07-19 20:07:47.000 200 21630.99 330.41 42682.17 99999.00 2023-07-19 20:07:48.000 200 21630.99 330.41 42682.14 99999.00 2023-07-19 20:07:49.000 200 21630.97 330.45 42682.13 99999.00 2023-07-19 20:07:50.000 200 21630.96 330.48 42682.16 47838.04 2023-07-19 20:07:51.000 200 21630.94 330.47 42682.18 88888.00 2023-07-19 20:07:52.000 200 21630.91 330.45 42682.15 88888.00 2023-07-19 20:07:53.000 200 21630.91 330.43 42682.11 88888.00 2023-07-19 20:07:54.000 200 21630.94 330.41 42682.11 88888.00 2023-07-19 20:07:55.000 200 21630.99 330.44 42682.12 47838.40 2023-07-19 20:07:56.000 200 21631.04 330.47 42682.07 88888.00 2023-07-19 20:07:57.000 200 21631.03 330.49 42682.02 88888.00 2023-07-19 20:07:58.000 200 21630.97 330.47 42682.01 88888.00 2023-07-19 20:07:59.000 200 21630.90 330.46 42682.04 88888.00 2023-07-19 20:08:00.000 200 21630.90 330.47 42682.06 47838.01 2023-07-19 20:08:01.000 200 21630.92 330.48 42682.03 88888.00 2023-07-19 20:08:02.000 200 21630.94 330.48 42681.95 88888.00 2023-07-19 20:08:03.000 200 21630.98 330.46 42681.91 88888.00 2023-07-19 20:08:04.000 200 21631.01 330.41 42681.96 88888.00 2023-07-19 20:08:05.000 200 21631.00 330.37 42682.01 99999.00 2023-07-19 20:08:06.000 200 21631.00 330.35 42682.01 99999.00 2023-07-19 20:08:07.000 200 21631.03 330.34 42681.99 99999.00 2023-07-19 20:08:08.000 200 21631.05 330.35 42681.97 99999.00 2023-07-19 20:08:09.000 200 21631.03 330.36 42681.96 99999.00 2023-07-19 20:08:10.000 200 21630.97 330.39 42681.96 99999.00 2023-07-19 20:08:11.000 200 21630.89 330.40 42681.99 99999.00 2023-07-19 20:08:12.000 200 21630.88 330.35 42682.01 99999.00 2023-07-19 20:08:13.000 200 21630.93 330.31 42682.00 99999.00 2023-07-19 20:08:14.000 200 21630.98 330.31 42681.99 99999.00 2023-07-19 20:08:15.000 200 21631.01 330.30 42681.97 47837.98 2023-07-19 20:08:16.000 200 21631.03 330.24 42681.91 88888.00 2023-07-19 20:08:17.000 200 21631.04 330.20 42681.86 88888.00 2023-07-19 20:08:18.000 200 21631.06 330.21 42681.88 88888.00 2023-07-19 20:08:19.000 200 21631.04 330.22 42681.94 88888.00 2023-07-19 20:08:20.000 200 21631.06 330.20 42681.91 47837.86 2023-07-19 20:08:21.000 200 21631.09 330.18 42681.85 88888.00 2023-07-19 20:08:22.000 200 21631.04 330.19 42681.88 88888.00 2023-07-19 20:08:23.000 200 21630.95 330.19 42681.90 88888.00 2023-07-19 20:08:24.000 200 21630.95 330.17 42681.85 88888.00 2023-07-19 20:08:25.000 200 21631.02 330.16 42681.80 47837.90 2023-07-19 20:08:26.000 200 21631.03 330.13 42681.79 88888.00 2023-07-19 20:08:27.000 200 21630.97 330.12 42681.80 88888.00 2023-07-19 20:08:28.000 200 21630.94 330.13 42681.80 88888.00 2023-07-19 20:08:29.000 200 21630.96 330.13 42681.78 88888.00 2023-07-19 20:08:30.000 200 21630.98 330.13 42681.76 99999.00 2023-07-19 20:08:31.000 200 21630.99 330.11 42681.74 99999.00 2023-07-19 20:08:32.000 200 21631.01 330.06 42681.77 99999.00 2023-07-19 20:08:33.000 200 21631.05 330.05 42681.79 99999.00 2023-07-19 20:08:34.000 200 21631.06 330.09 42681.78 99999.00 2023-07-19 20:08:35.000 200 21631.00 330.11 42681.79 99999.00 2023-07-19 20:08:36.000 200 21630.95 330.07 42681.80 99999.00 2023-07-19 20:08:37.000 200 21630.96 330.01 42681.76 99999.00 2023-07-19 20:08:38.000 200 21630.98 329.98 42681.73 99999.00 2023-07-19 20:08:39.000 200 21630.99 329.99 42681.74 99999.00 2023-07-19 20:08:40.000 200 21631.00 330.01 42681.81 47837.64 2023-07-19 20:08:41.000 200 21631.01 330.01 42681.84 88888.00 2023-07-19 20:08:42.000 200 21630.99 329.97 42681.81 88888.00 2023-07-19 20:08:43.000 200 21630.98 329.94 42681.79 88888.00 2023-07-19 20:08:44.000 200 21630.99 329.94 42681.74 88888.00 2023-07-19 20:08:45.000 200 21631.00 329.90 42681.68 47837.65 2023-07-19 20:08:46.000 200 21631.02 329.87 42681.64 88888.00 2023-07-19 20:08:47.000 200 21631.04 329.88 42681.64 88888.00 2023-07-19 20:08:48.000 200 21631.04 329.92 42681.69 88888.00 2023-07-19 20:08:49.000 200 21631.03 329.97 42681.74 88888.00 2023-07-19 20:08:50.000 200 21631.05 330.00 42681.73 47837.68 2023-07-19 20:08:51.000 200 21631.03 329.96 42681.66 88888.00 2023-07-19 20:08:52.000 200 21631.00 329.93 42681.62 88888.00 2023-07-19 20:08:53.000 200 21631.02 329.90 42681.60 88888.00 2023-07-19 20:08:54.000 200 21631.07 329.90 42681.64 88888.00 2023-07-19 20:08:55.000 200 21631.06 329.94 42681.71 99999.00 2023-07-19 20:08:56.000 200 21631.04 329.96 42681.71 99999.00 2023-07-19 20:08:57.000 200 21631.03 329.91 42681.63 99999.00 2023-07-19 20:08:58.000 200 21631.02 329.85 42681.59 99999.00 2023-07-19 20:08:59.000 200 21630.97 329.83 42681.57 99999.00 2023-07-19 20:09:00.000 200 21630.92 329.81 42681.57 47838.18 2023-07-19 20:09:01.000 200 21630.91 329.74 42681.62 88888.00 2023-07-19 20:09:02.000 200 21630.95 329.72 42681.69 88888.00 2023-07-19 20:09:03.000 200 21631.02 329.75 42681.68 88888.00 2023-07-19 20:09:04.000 200 21631.06 329.77 42681.59 88888.00 2023-07-19 20:09:05.000 200 21631.02 329.76 42681.53 47837.51 2023-07-19 20:09:06.000 200 21630.94 329.76 42681.54 88888.00 2023-07-19 20:09:07.000 200 21630.93 329.78 42681.58 88888.00 2023-07-19 20:09:08.000 200 21631.01 329.78 42681.61 88888.00 2023-07-19 20:09:09.000 200 21631.09 329.74 42681.59 88888.00 2023-07-19 20:09:10.000 200 21631.12 329.70 42681.54 47837.57 2023-07-19 20:09:11.000 200 21631.12 329.65 42681.46 88888.00 2023-07-19 20:09:12.000 200 21631.12 329.57 42681.40 88888.00 2023-07-19 20:09:13.000 200 21631.12 329.53 42681.41 88888.00 2023-07-19 20:09:14.000 200 21631.15 329.54 42681.50 88888.00 2023-07-19 20:09:15.000 200 21631.21 329.56 42681.54 99999.00 2023-07-19 20:09:16.000 200 21631.25 329.58 42681.49 99999.00 2023-07-19 20:09:17.000 200 21631.24 329.59 42681.46 99999.00 2023-07-19 20:09:18.000 200 21631.22 329.58 42681.49 99999.00 2023-07-19 20:09:19.000 200 21631.24 329.56 42681.48 99999.00 2023-07-19 20:09:20.000 200 21631.28 329.54 42681.39 99999.00 2023-07-19 20:09:21.000 200 21631.31 329.54 42681.34 99999.00 2023-07-19 20:09:22.000 200 21631.33 329.52 42681.36 99999.00 2023-07-19 20:09:23.000 200 21631.38 329.50 42681.38 99999.00 2023-07-19 20:09:24.000 200 21631.40 329.51 42681.36 99999.00 2023-07-19 20:09:25.000 200 21631.40 329.50 42681.31 47837.59 2023-07-19 20:09:26.000 200 21631.41 329.46 42681.27 88888.00 2023-07-19 20:09:27.000 200 21631.44 329.49 42681.28 88888.00 2023-07-19 20:09:28.000 200 21631.40 329.54 42681.27 88888.00 2023-07-19 20:09:29.000 200 21631.32 329.57 42681.23 88888.00 2023-07-19 20:09:30.000 200 21631.28 329.59 42681.27 47837.51 2023-07-19 20:09:31.000 200 21631.31 329.60 42681.32 88888.00 2023-07-19 20:09:32.000 200 21631.33 329.59 42681.34 88888.00 2023-07-19 20:09:33.000 200 21631.31 329.56 42681.32 88888.00 2023-07-19 20:09:34.000 200 21631.31 329.57 42681.32 88888.00 2023-07-19 20:09:35.000 200 21631.36 329.61 42681.32 47837.58 2023-07-19 20:09:36.000 200 21631.43 329.60 42681.29 88888.00 2023-07-19 20:09:37.000 200 21631.45 329.51 42681.21 88888.00 2023-07-19 20:09:38.000 200 21631.43 329.47 42681.15 88888.00 2023-07-19 20:09:39.000 200 21631.43 329.48 42681.15 88888.00 2023-07-19 20:09:40.000 200 21631.44 329.50 42681.19 47837.46 2023-07-19 20:09:41.000 200 21631.44 329.52 42681.24 88888.00 2023-07-19 20:09:42.000 200 21631.40 329.52 42681.23 88888.00 2023-07-19 20:09:43.000 200 21631.41 329.46 42681.18 88888.00 2023-07-19 20:09:44.000 200 21631.47 329.42 42681.14 88888.00 2023-07-19 20:09:45.000 200 21631.50 329.45 42681.17 47837.57 2023-07-19 20:09:46.000 200 21631.49 329.47 42681.19 88888.00 2023-07-19 20:09:47.000 200 21631.48 329.44 42681.14 88888.00 2023-07-19 20:09:48.000 200 21631.51 329.41 42681.08 88888.00 2023-07-19 20:09:49.000 200 21631.55 329.47 42681.07 88888.00 2023-07-19 20:09:50.000 200 21631.57 329.56 42681.10 47837.59 2023-07-19 20:09:51.000 200 21631.56 329.60 42681.15 88888.00 2023-07-19 20:09:52.000 200 21631.56 329.57 42681.21 88888.00 2023-07-19 20:09:53.000 200 21631.56 329.52 42681.24 88888.00 2023-07-19 20:09:54.000 200 21631.52 329.49 42681.23 88888.00 2023-07-19 20:09:55.000 200 21631.47 329.44 42681.18 47837.52 2023-07-19 20:09:56.000 200 21631.41 329.39 42681.16 88888.00 2023-07-19 20:09:57.000 200 21631.40 329.39 42681.19 88888.00 2023-07-19 20:09:58.000 200 21631.46 329.42 42681.23 88888.00 2023-07-19 20:09:59.000 200 21631.51 329.47 42681.23 88888.00 2023-07-19 20:10:00.000 200 21631.53 329.50 42681.17 47837.52 2023-07-19 20:10:01.000 200 21631.55 329.46 42681.06 88888.00 2023-07-19 20:10:02.000 200 21631.55 329.39 42681.00 88888.00 2023-07-19 20:10:03.000 200 21631.50 329.36 42681.02 88888.00 2023-07-19 20:10:04.000 200 21631.44 329.39 42681.11 88888.00 2023-07-19 20:10:05.000 200 21631.45 329.42 42681.16 99999.00 2023-07-19 20:10:06.000 200 21631.47 329.38 42681.11 99999.00 2023-07-19 20:10:07.000 200 21631.44 329.39 42681.10 99999.00 2023-07-19 20:10:08.000 200 21631.45 329.46 42681.15 99999.00 2023-07-19 20:10:09.000 200 21631.52 329.46 42681.16 99999.00 2023-07-19 20:10:10.000 200 21631.56 329.41 42681.13 47837.55 2023-07-19 20:10:11.000 200 21631.52 329.41 42681.10 88888.00 2023-07-19 20:10:12.000 200 21631.45 329.45 42681.09 88888.00 2023-07-19 20:10:13.000 200 21631.42 329.49 42681.11 88888.00 2023-07-19 20:10:14.000 200 21631.38 329.48 42681.15 88888.00 2023-07-19 20:10:15.000 200 21631.34 329.45 42681.18 47837.55 2023-07-19 20:10:16.000 200 21631.34 329.46 42681.19 88888.00 2023-07-19 20:10:17.000 200 21631.41 329.49 42681.16 88888.00 2023-07-19 20:10:18.000 200 21631.48 329.48 42681.11 88888.00 2023-07-19 20:10:19.000 200 21631.53 329.49 42681.08 88888.00 2023-07-19 20:10:20.000 200 21631.55 329.51 42681.08 47837.46 2023-07-19 20:10:21.000 200 21631.53 329.49 42681.09 88888.00 2023-07-19 20:10:22.000 200 21631.50 329.41 42681.09 88888.00 2023-07-19 20:10:23.000 200 21631.49 329.32 42681.06 88888.00 2023-07-19 20:10:24.000 200 21631.51 329.29 42681.04 88888.00 2023-07-19 20:10:25.000 200 21631.51 329.30 42681.07 99999.00 2023-07-19 20:10:26.000 200 21631.46 329.29 42681.10 99999.00 2023-07-19 20:10:27.000 200 21631.44 329.29 42681.11 99999.00 2023-07-19 20:10:28.000 200 21631.48 329.31 42681.10 99999.00 2023-07-19 20:10:29.000 200 21631.52 329.32 42681.06 99999.00 2023-07-19 20:10:30.000 200 21631.57 329.35 42681.00 99999.00 2023-07-19 20:10:31.000 200 21631.63 329.41 42680.98 99999.00 2023-07-19 20:10:32.000 200 21631.66 329.45 42680.98 99999.00 2023-07-19 20:10:33.000 200 21631.65 329.42 42681.02 99999.00 2023-07-19 20:10:34.000 200 21631.59 329.36 42681.04 99999.00 2023-07-19 20:10:35.000 200 21631.57 329.34 42681.03 47838.20 2023-07-19 20:10:36.000 200 21631.59 329.35 42681.03 88888.00 2023-07-19 20:10:37.000 200 21631.61 329.33 42681.00 88888.00 2023-07-19 20:10:38.000 200 21631.69 329.30 42680.97 88888.00 2023-07-19 20:10:39.000 200 21631.78 329.35 42681.02 88888.00 2023-07-19 20:10:40.000 200 21631.81 329.41 42681.07 47837.47 2023-07-19 20:10:41.000 200 21631.80 329.40 42681.10 88888.00 2023-07-19 20:10:42.000 200 21631.80 329.38 42681.09 88888.00 2023-07-19 20:10:43.000 200 21631.78 329.37 42681.05 88888.00 2023-07-19 20:10:44.000 200 21631.78 329.34 42680.99 88888.00 2023-07-19 20:10:45.000 200 21631.77 329.34 42680.96 47837.57 2023-07-19 20:10:46.000 200 21631.74 329.38 42681.01 88888.00 2023-07-19 20:10:47.000 200 21631.75 329.40 42681.03 88888.00 2023-07-19 20:10:48.000 200 21631.80 329.40 42680.98 88888.00 2023-07-19 20:10:49.000 200 21631.84 329.40 42680.94 88888.00 2023-07-19 20:10:50.000 200 21631.87 329.44 42680.96 99999.00 2023-07-19 20:10:51.000 200 21631.87 329.45 42681.00 99999.00 2023-07-19 20:10:52.000 200 21631.88 329.43 42681.01 99999.00 2023-07-19 20:10:53.000 200 21631.91 329.40 42681.02 99999.00 2023-07-19 20:10:54.000 200 21631.90 329.41 42681.03 99999.00 2023-07-19 20:10:55.000 200 21631.85 329.46 42681.05 47838.10 2023-07-19 20:10:56.000 200 21631.82 329.51 42681.09 88888.00 2023-07-19 20:10:57.000 200 21631.88 329.50 42681.11 88888.00 2023-07-19 20:10:58.000 200 21631.99 329.45 42681.11 88888.00 2023-07-19 20:10:59.000 200 21632.00 329.38 42681.09 88888.00 2023-07-19 20:11:00.000 200 21631.91 329.34 42681.07 47837.69 2023-07-19 20:11:01.000 200 21631.88 329.35 42681.05 88888.00 2023-07-19 20:11:02.000 200 21631.95 329.39 42681.07 88888.00 2023-07-19 20:11:03.000 200 21631.98 329.44 42681.10 88888.00 2023-07-19 20:11:04.000 200 21631.98 329.46 42681.07 88888.00 2023-07-19 20:11:05.000 200 21632.00 329.43 42681.02 47837.62 2023-07-19 20:11:06.000 200 21632.03 329.39 42681.01 88888.00 2023-07-19 20:11:07.000 200 21632.02 329.39 42681.00 88888.00 2023-07-19 20:11:08.000 200 21632.00 329.40 42680.95 88888.00 2023-07-19 20:11:09.000 200 21631.98 329.40 42680.93 88888.00 2023-07-19 20:11:10.000 200 21631.97 329.40 42680.94 47837.48 2023-07-19 20:11:11.000 200 21632.00 329.37 42680.93 88888.00 2023-07-19 20:11:12.000 200 21632.02 329.35 42680.89 88888.00 2023-07-19 20:11:13.000 200 21631.99 329.40 42680.91 88888.00 2023-07-19 20:11:14.000 200 21631.97 329.47 42680.93 88888.00 2023-07-19 20:11:15.000 200 21631.98 329.51 42680.91 99999.00 2023-07-19 20:11:16.000 200 21631.98 329.54 42680.92 99999.00 2023-07-19 20:11:17.000 200 21631.94 329.56 42680.97 99999.00 2023-07-19 20:11:18.000 200 21631.90 329.55 42681.00 99999.00 2023-07-19 20:11:19.000 200 21631.93 329.52 42681.00 99999.00 2023-07-19 20:11:20.000 200 21631.97 329.49 42680.98 47838.42 2023-07-19 20:11:21.000 200 21631.99 329.45 42680.95 88888.00 2023-07-19 20:11:22.000 200 21632.02 329.44 42680.91 88888.00 2023-07-19 20:11:23.000 200 21632.03 329.46 42680.93 88888.00 2023-07-19 20:11:24.000 200 21632.00 329.46 42680.97 88888.00 2023-07-19 20:11:25.000 200 21631.94 329.43 42680.95 47837.59 2023-07-19 20:11:26.000 200 21631.91 329.39 42680.89 88888.00 2023-07-19 20:11:27.000 200 21631.94 329.40 42680.89 88888.00 2023-07-19 20:11:28.000 200 21632.00 329.46 42680.94 88888.00 2023-07-19 20:11:29.000 200 21632.04 329.54 42680.95 88888.00 2023-07-19 20:11:30.000 200 21632.06 329.57 42680.91 47837.55 2023-07-19 20:11:31.000 200 21632.09 329.54 42680.86 88888.00 2023-07-19 20:11:32.000 200 21632.12 329.49 42680.84 88888.00 2023-07-19 20:11:33.000 200 21632.10 329.48 42680.84 88888.00 2023-07-19 20:11:34.000 200 21632.04 329.49 42680.83 88888.00 2023-07-19 20:11:35.000 200 21632.02 329.49 42680.81 99999.00 2023-07-19 20:11:36.000 200 21632.04 329.50 42680.84 99999.00 2023-07-19 20:11:37.000 200 21632.05 329.54 42680.91 99999.00 2023-07-19 20:11:38.000 200 21632.04 329.56 42680.94 99999.00 2023-07-19 20:11:39.000 200 21632.07 329.56 42680.91 99999.00 2023-07-19 20:11:40.000 200 21632.09 329.53 42680.87 99999.00 2023-07-19 20:11:41.000 200 21632.07 329.47 42680.82 99999.00 2023-07-19 20:11:42.000 200 21632.08 329.43 42680.81 99999.00 2023-07-19 20:11:43.000 200 21632.15 329.48 42680.80 99999.00 2023-07-19 20:11:44.000 200 21632.21 329.56 42680.81 99999.00 2023-07-19 20:11:45.000 200 21632.23 329.60 42680.84 47837.68 2023-07-19 20:11:46.000 200 21632.17 329.59 42680.90 88888.00 2023-07-19 20:11:47.000 200 21632.11 329.61 42680.96 88888.00 2023-07-19 20:11:48.000 200 21632.15 329.65 42681.01 88888.00 2023-07-19 20:11:49.000 200 21632.22 329.66 42681.03 88888.00 2023-07-19 20:11:50.000 200 21632.25 329.58 42681.01 47837.65 2023-07-19 20:11:51.000 200 21632.28 329.51 42680.98 88888.00 2023-07-19 20:11:52.000 200 21632.31 329.53 42681.00 88888.00 2023-07-19 20:11:53.000 200 21632.30 329.59 42681.03 88888.00 2023-07-19 20:11:54.000 200 21632.32 329.62 42681.04 88888.00 2023-07-19 20:11:55.000 200 21632.35 329.64 42681.02 47837.65 2023-07-19 20:11:56.000 200 21632.36 329.66 42681.00 88888.00 2023-07-19 20:11:57.000 200 21632.37 329.65 42681.00 88888.00 2023-07-19 20:11:58.000 200 21632.36 329.63 42681.01 88888.00 2023-07-19 20:11:59.000 200 21632.37 329.62 42680.99 88888.00 2023-07-19 20:12:00.000 200 21632.43 329.60 42680.93 99999.00 2023-07-19 20:12:01.000 200 21632.46 329.59 42680.94 99999.00 2023-07-19 20:12:02.000 200 21632.47 329.59 42681.01 99999.00 2023-07-19 20:12:03.000 200 21632.50 329.57 42681.04 99999.00 2023-07-19 20:12:04.000 200 21632.57 329.56 42681.02 99999.00 2023-07-19 20:12:05.000 200 21632.58 329.58 42681.01 47837.68 2023-07-19 20:12:06.000 200 21632.49 329.59 42681.00 88888.00 2023-07-19 20:12:07.000 200 21632.39 329.58 42681.01 88888.00 2023-07-19 20:12:08.000 200 21632.42 329.60 42681.04 88888.00 2023-07-19 20:12:09.000 200 21632.52 329.60 42681.04 88888.00 2023-07-19 20:12:10.000 200 21632.56 329.61 42681.02 47837.81 2023-07-19 20:12:11.000 200 21632.55 329.64 42681.01 88888.00 2023-07-19 20:12:12.000 200 21632.57 329.68 42681.00 88888.00 2023-07-19 20:12:13.000 200 21632.61 329.66 42680.98 88888.00 2023-07-19 20:12:14.000 200 21632.60 329.64 42681.02 88888.00 2023-07-19 20:12:15.000 200 21632.58 329.64 42681.06 47837.85 2023-07-19 20:12:16.000 200 21632.58 329.65 42681.05 88888.00 2023-07-19 20:12:17.000 200 21632.60 329.68 42681.00 88888.00 2023-07-19 20:12:18.000 200 21632.60 329.75 42680.97 88888.00 2023-07-19 20:12:19.000 200 21632.59 329.82 42680.96 88888.00 2023-07-19 20:12:20.000 200 21632.56 329.84 42681.00 47837.96 2023-07-19 20:12:21.000 200 21632.53 329.83 42681.05 88888.00 2023-07-19 20:12:22.000 200 21632.59 329.82 42681.03 88888.00 2023-07-19 20:12:23.000 200 21632.67 329.82 42681.00 88888.00 2023-07-19 20:12:24.000 200 21632.73 329.87 42680.98 88888.00 2023-07-19 20:12:25.000 200 21632.75 329.91 42680.95 99999.00 2023-07-19 20:12:26.000 200 21632.76 329.92 42680.95 99999.00 2023-07-19 20:12:27.000 200 21632.74 329.91 42681.00 99999.00 2023-07-19 20:12:28.000 200 21632.68 329.92 42681.03 99999.00 2023-07-19 20:12:29.000 200 21632.62 329.91 42681.00 99999.00 2023-07-19 20:12:30.000 200 21632.67 329.87 42680.96 47838.74 2023-07-19 20:12:31.000 200 21632.77 329.82 42680.99 88888.00 2023-07-19 20:12:32.000 200 21632.81 329.83 42681.04 88888.00 2023-07-19 20:12:33.000 200 21632.79 329.88 42681.05 88888.00 2023-07-19 20:12:34.000 200 21632.81 329.92 42681.03 88888.00 2023-07-19 20:12:35.000 200 21632.86 329.94 42681.02 47837.97 2023-07-19 20:12:36.000 200 21632.84 329.98 42681.05 88888.00 2023-07-19 20:12:37.000 200 21632.77 330.01 42681.05 88888.00 2023-07-19 20:12:38.000 200 21632.73 330.06 42681.04 88888.00 2023-07-19 20:12:39.000 200 21632.74 330.10 42681.03 88888.00 2023-07-19 20:12:40.000 200 21632.76 330.11 42681.03 47837.97 2023-07-19 20:12:41.000 200 21632.78 330.09 42681.01 88888.00 2023-07-19 20:12:42.000 200 21632.85 330.04 42680.94 88888.00 2023-07-19 20:12:43.000 200 21632.92 330.00 42680.91 88888.00 2023-07-19 20:12:44.000 200 21632.97 330.01 42680.97 88888.00 2023-07-19 20:12:45.000 200 21633.00 330.03 42681.02 99999.00 2023-07-19 20:12:46.000 200 21633.06 330.04 42681.06 99999.00 2023-07-19 20:12:47.000 200 21633.10 330.06 42681.12 99999.00 2023-07-19 20:12:48.000 200 21633.12 330.08 42681.14 99999.00 2023-07-19 20:12:49.000 200 21633.14 330.08 42681.10 99999.00 2023-07-19 20:12:50.000 200 21633.14 330.04 42681.07 47838.21 2023-07-19 20:12:51.000 200 21633.16 330.01 42681.06 88888.00 2023-07-19 20:12:52.000 200 21633.18 330.03 42681.04 88888.00 2023-07-19 20:12:53.000 200 21633.13 330.08 42681.06 88888.00 2023-07-19 20:12:54.000 200 21633.13 330.12 42681.11 88888.00 2023-07-19 20:12:55.000 200 21633.22 330.12 42681.11 47838.13 2023-07-19 20:12:56.000 200 21633.26 330.12 42681.11 88888.00 2023-07-19 20:12:57.000 200 21633.22 330.12 42681.14 88888.00 2023-07-19 20:12:58.000 200 21633.20 330.11 42681.14 88888.00 2023-07-19 20:12:59.000 200 21633.20 330.16 42681.12 88888.00 2023-07-19 20:13:00.000 200 21633.23 330.24 42681.14 47838.30 2023-07-19 20:13:01.000 200 21633.27 330.27 42681.17 88888.00 2023-07-19 20:13:02.000 200 21633.27 330.24 42681.15 88888.00 2023-07-19 20:13:03.000 200 21633.21 330.20 42681.10 88888.00 2023-07-19 20:13:04.000 200 21633.19 330.20 42681.09 88888.00 2023-07-19 20:13:05.000 200 21633.21 330.25 42681.16 99999.00 2023-07-19 20:13:06.000 200 21633.20 330.25 42681.19 99999.00 2023-07-19 20:13:07.000 200 21633.19 330.20 42681.13 99999.00 2023-07-19 20:13:08.000 200 21633.23 330.20 42681.04 99999.00 2023-07-19 20:13:09.000 200 21633.24 330.27 42681.00 99999.00 2023-07-19 20:13:10.000 200 21633.22 330.33 42681.01 47838.15 2023-07-19 20:13:11.000 200 21633.22 330.37 42681.04 88888.00 2023-07-19 20:13:12.000 200 21633.21 330.42 42681.10 88888.00 2023-07-19 20:13:13.000 200 21633.17 330.44 42681.13 88888.00 2023-07-19 20:13:14.000 200 21633.15 330.40 42681.12 88888.00 2023-07-19 20:13:15.000 200 21633.17 330.39 42681.07 47839.14 2023-07-19 20:13:16.000 200 21633.20 330.43 42681.09 88888.00 2023-07-19 20:13:17.000 200 21633.21 330.47 42681.15 88888.00 2023-07-19 20:13:18.000 200 21633.16 330.48 42681.21 88888.00 2023-07-19 20:13:19.000 200 21633.15 330.49 42681.25 88888.00 2023-07-19 20:13:20.000 200 21633.22 330.50 42681.24 47838.30 2023-07-19 20:13:21.000 200 21633.21 330.47 42681.23 88888.00 2023-07-19 20:13:22.000 200 21633.10 330.44 42681.29 88888.00 2023-07-19 20:13:23.000 200 21633.02 330.45 42681.33 88888.00 2023-07-19 20:13:24.000 200 21633.03 330.51 42681.33 88888.00 2023-07-19 20:13:25.000 200 21633.07 330.55 42681.29 47838.28 2023-07-19 20:13:26.000 200 21633.06 330.57 42681.24 88888.00 2023-07-19 20:13:27.000 200 21633.03 330.61 42681.22 88888.00 2023-07-19 20:13:28.000 200 21632.99 330.64 42681.23 88888.00 2023-07-19 20:13:29.000 200 21632.95 330.65 42681.23 88888.00 2023-07-19 20:13:30.000 200 21632.96 330.64 42681.22 47838.34 2023-07-19 20:13:31.000 200 21633.00 330.65 42681.23 88888.00 2023-07-19 20:13:32.000 200 21633.05 330.71 42681.29 88888.00 2023-07-19 20:13:33.000 200 21633.02 330.77 42681.34 88888.00 2023-07-19 20:13:34.000 200 21632.95 330.78 42681.31 88888.00 2023-07-19 20:13:35.000 200 21632.97 330.79 42681.29 99999.00 2023-07-19 20:13:36.000 200 21633.01 330.82 42681.34 99999.00 2023-07-19 20:13:37.000 200 21632.98 330.84 42681.40 99999.00 2023-07-19 20:13:38.000 200 21632.97 330.81 42681.44 99999.00 2023-07-19 20:13:39.000 200 21633.01 330.79 42681.47 99999.00 2023-07-19 20:13:40.000 200 21633.06 330.83 42681.50 47838.45 2023-07-19 20:13:41.000 200 21633.07 330.87 42681.54 88888.00 2023-07-19 20:13:42.000 200 21633.08 330.89 42681.55 88888.00 2023-07-19 20:13:43.000 200 21633.12 330.88 42681.53 88888.00 2023-07-19 20:13:44.000 200 21633.17 330.87 42681.53 88888.00 2023-07-19 20:13:45.000 200 21633.20 330.88 42681.55 47838.41 2023-07-19 20:13:46.000 200 21633.19 330.90 42681.54 88888.00 2023-07-19 20:13:47.000 200 21633.17 330.88 42681.50 88888.00 2023-07-19 20:13:48.000 200 21633.15 330.81 42681.45 88888.00 2023-07-19 20:13:49.000 200 21633.11 330.80 42681.44 88888.00 2023-07-19 20:13:50.000 200 21633.10 330.82 42681.45 99999.00 2023-07-19 20:13:51.000 200 21633.15 330.85 42681.46 99999.00 2023-07-19 20:13:52.000 200 21633.17 330.90 42681.52 99999.00 2023-07-19 20:13:53.000 200 21633.15 330.93 42681.57 99999.00 2023-07-19 20:13:54.000 200 21633.11 330.91 42681.56 99999.00 2023-07-19 20:13:55.000 200 21633.16 330.90 42681.51 47838.56 2023-07-19 20:13:56.000 200 21633.23 330.90 42681.48 88888.00 2023-07-19 20:13:57.000 200 21633.24 330.89 42681.49 88888.00 2023-07-19 20:13:58.000 200 21633.22 330.90 42681.52 88888.00 2023-07-19 20:13:59.000 200 21633.24 330.95 42681.56 88888.00 2023-07-19 20:14:00.000 200 21633.28 331.03 42681.59 47838.72 2023-07-19 20:14:01.000 200 21633.27 331.07 42681.59 88888.00 2023-07-19 20:14:02.000 200 21633.25 331.09 42681.61 88888.00 2023-07-19 20:14:03.000 200 21633.28 331.13 42681.68 88888.00 2023-07-19 20:14:04.000 200 21633.31 331.18 42681.70 88888.00 2023-07-19 20:14:05.000 200 21633.28 331.23 42681.68 47838.54 2023-07-19 20:14:06.000 200 21633.26 331.26 42681.66 88888.00 2023-07-19 20:14:07.000 200 21633.22 331.25 42681.65 88888.00 2023-07-19 20:14:08.000 200 21633.17 331.22 42681.65 88888.00 2023-07-19 20:14:09.000 200 21633.19 331.21 42681.68 88888.00 2023-07-19 20:14:10.000 200 21633.29 331.27 42681.73 47838.68 2023-07-19 20:14:11.000 200 21633.40 331.32 42681.74 88888.00 2023-07-19 20:14:12.000 200 21633.44 331.31 42681.69 88888.00 2023-07-19 20:14:13.000 200 21633.43 331.29 42681.66 88888.00 2023-07-19 20:14:14.000 200 21633.40 331.29 42681.66 88888.00 2023-07-19 20:14:15.000 200 21633.37 331.27 42681.60 47838.78 2023-07-19 20:14:16.000 200 21633.36 331.29 42681.59 88888.00 2023-07-19 20:14:17.000 200 21633.31 331.36 42681.66 88888.00 2023-07-19 20:14:18.000 200 21633.21 331.39 42681.70 88888.00 2023-07-19 20:14:19.000 200 21633.13 331.39 42681.66 88888.00 2023-07-19 20:14:20.000 200 21633.15 331.39 42681.64 47838.78 2023-07-19 20:14:21.000 200 21633.21 331.38 42681.66 88888.00 2023-07-19 20:14:22.000 200 21633.23 331.39 42681.69 88888.00 2023-07-19 20:14:23.000 200 21633.20 331.44 42681.73 88888.00 2023-07-19 20:14:24.000 200 21633.16 331.53 42681.75 88888.00 2023-07-19 20:14:25.000 200 21633.16 331.57 42681.77 47838.85 2023-07-19 20:14:26.000 200 21633.22 331.55 42681.77 88888.00 2023-07-19 20:14:27.000 200 21633.27 331.56 42681.76 88888.00 2023-07-19 20:14:28.000 200 21633.22 331.60 42681.78 88888.00 2023-07-19 20:14:29.000 200 21633.14 331.64 42681.77 88888.00 2023-07-19 20:14:30.000 200 21633.14 331.68 42681.75 47838.87 2023-07-19 20:14:31.000 200 21633.12 331.73 42681.77 88888.00 2023-07-19 20:14:32.000 200 21633.07 331.74 42681.77 88888.00 2023-07-19 20:14:33.000 200 21633.10 331.72 42681.75 88888.00 2023-07-19 20:14:34.000 200 21633.18 331.69 42681.80 88888.00 2023-07-19 20:14:35.000 200 21633.19 331.70 42681.90 47838.97 2023-07-19 20:14:36.000 200 21633.13 331.75 42681.96 88888.00 2023-07-19 20:14:37.000 200 21633.13 331.76 42681.94 88888.00 2023-07-19 20:14:38.000 200 21633.20 331.75 42681.93 88888.00 2023-07-19 20:14:39.000 200 21633.24 331.79 42681.95 88888.00 2023-07-19 20:14:40.000 200 21633.19 331.83 42681.95 47838.90 2023-07-19 20:14:41.000 200 21633.14 331.84 42681.93 88888.00 2023-07-19 20:14:42.000 200 21633.13 331.88 42681.96 88888.00 2023-07-19 20:14:43.000 200 21633.14 331.94 42682.06 88888.00 2023-07-19 20:14:44.000 200 21633.14 331.98 42682.12 88888.00 2023-07-19 20:14:45.000 200 21633.13 331.98 42682.09 47838.93 2023-07-19 20:14:46.000 200 21633.11 331.98 42682.03 88888.00 2023-07-19 20:14:47.000 200 21633.11 331.96 42682.02 88888.00 2023-07-19 20:14:48.000 200 21633.12 331.94 42682.00 88888.00 2023-07-19 20:14:49.000 200 21633.13 331.95 42681.94 88888.00 2023-07-19 20:14:50.000 200 21633.11 331.99 42681.90 47839.06 2023-07-19 20:14:51.000 200 21633.09 332.03 42681.93 88888.00 2023-07-19 20:14:52.000 200 21633.08 332.05 42681.94 88888.00 2023-07-19 20:14:53.000 200 21633.05 332.06 42681.94 88888.00 2023-07-19 20:14:54.000 200 21633.01 332.06 42681.95 88888.00 2023-07-19 20:14:55.000 200 21633.02 332.09 42681.95 47839.04 2023-07-19 20:14:56.000 200 21633.12 332.10 42681.95 88888.00 2023-07-19 20:14:57.000 200 21633.19 332.08 42681.98 88888.00 2023-07-19 20:14:58.000 200 21633.16 332.12 42682.04 88888.00 2023-07-19 20:14:59.000 200 21633.11 332.20 42682.09 88888.00 2023-07-19 20:15:00.000 200 21633.10 332.26 42682.13 47839.13 2023-07-19 20:15:01.000 200 21633.12 332.26 42682.14 88888.00 2023-07-19 20:15:02.000 200 21633.14 332.25 42682.12 88888.00 2023-07-19 20:15:03.000 200 21633.16 332.28 42682.08 88888.00 2023-07-19 20:15:04.000 200 21633.18 332.27 42682.07 88888.00 2023-07-19 20:15:05.000 200 21633.20 332.24 42682.09 47839.08 2023-07-19 20:15:06.000 200 21633.17 332.28 42682.11 88888.00 2023-07-19 20:15:07.000 200 21633.10 332.34 42682.15 88888.00 2023-07-19 20:15:08.000 200 21633.08 332.36 42682.17 88888.00 2023-07-19 20:15:09.000 200 21633.18 332.35 42682.16 88888.00 2023-07-19 20:15:10.000 200 21633.26 332.32 42682.16 47839.26 2023-07-19 20:15:11.000 200 21633.24 332.30 42682.14 88888.00 2023-07-19 20:15:12.000 200 21633.17 332.32 42682.12 88888.00 2023-07-19 20:15:13.000 200 21633.08 332.38 42682.13 88888.00 2023-07-19 20:15:14.000 200 21633.04 332.44 42682.18 88888.00 2023-07-19 20:15:15.000 200 21633.03 332.46 42682.23 47839.20 2023-07-19 20:15:16.000 200 21633.02 332.44 42682.26 88888.00 2023-07-19 20:15:17.000 200 21633.00 332.41 42682.27 88888.00 2023-07-19 20:15:18.000 200 21632.98 332.43 42682.31 88888.00 2023-07-19 20:15:19.000 200 21632.94 332.46 42682.36 88888.00 2023-07-19 20:15:20.000 200 21632.91 332.48 42682.36 47839.23 2023-07-19 20:15:21.000 200 21632.92 332.50 42682.32 88888.00 2023-07-19 20:15:22.000 200 21632.92 332.50 42682.28 88888.00 2023-07-19 20:15:23.000 200 21632.92 332.51 42682.29 88888.00 2023-07-19 20:15:24.000 200 21632.90 332.55 42682.37 88888.00 2023-07-19 20:15:25.000 200 21632.88 332.60 42682.45 99999.00 2023-07-19 20:15:26.000 200 21632.86 332.57 42682.42 99999.00 2023-07-19 20:15:27.000 200 21632.84 332.54 42682.37 99999.00 2023-07-19 20:15:28.000 200 21632.81 332.56 42682.41 99999.00 2023-07-19 20:15:29.000 200 21632.77 332.61 42682.49 99999.00 2023-07-19 20:15:30.000 200 21632.74 332.65 42682.50 99999.00 2023-07-19 20:15:31.000 200 21632.74 332.70 42682.49 99999.00 2023-07-19 20:15:32.000 200 21632.76 332.73 42682.50 99999.00 2023-07-19 20:15:33.000 200 21632.75 332.72 42682.51 99999.00 2023-07-19 20:15:34.000 200 21632.76 332.70 42682.47 99999.00 2023-07-19 20:15:35.000 200 21632.75 332.69 42682.41 99999.00 2023-07-19 20:15:36.000 200 21632.73 332.67 42682.40 99999.00 2023-07-19 20:15:37.000 200 21632.69 332.63 42682.41 99999.00 2023-07-19 20:15:38.000 200 21632.69 332.61 42682.40 99999.00 2023-07-19 20:15:39.000 200 21632.74 332.59 42682.38 99999.00 2023-07-19 20:15:40.000 200 21632.78 332.57 42682.38 47839.33 2023-07-19 20:15:41.000 200 21632.80 332.58 42682.38 88888.00 2023-07-19 20:15:42.000 200 21632.78 332.60 42682.41 88888.00 2023-07-19 20:15:43.000 200 21632.76 332.62 42682.45 88888.00 2023-07-19 20:15:44.000 200 21632.74 332.62 42682.48 88888.00 2023-07-19 20:15:45.000 200 21632.71 332.62 42682.50 47839.36 2023-07-19 20:15:46.000 200 21632.67 332.63 42682.50 88888.00 2023-07-19 20:15:47.000 200 21632.65 332.67 42682.52 88888.00 2023-07-19 20:15:48.000 200 21632.66 332.70 42682.54 88888.00 2023-07-19 20:15:49.000 200 21632.61 332.70 42682.54 88888.00 2023-07-19 20:15:50.000 200 21632.52 332.71 42682.53 99999.00 2023-07-19 20:15:51.000 200 21632.51 332.74 42682.50 99999.00 2023-07-19 20:15:52.000 200 21632.56 332.79 42682.46 99999.00 2023-07-19 20:15:53.000 200 21632.60 332.84 42682.47 99999.00 2023-07-19 20:15:54.000 200 21632.59 332.88 42682.53 99999.00 2023-07-19 20:15:55.000 200 21632.54 332.88 42682.61 47839.81 2023-07-19 20:15:56.000 200 21632.48 332.88 42682.68 88888.00 2023-07-19 20:15:57.000 200 21632.43 332.85 42682.70 88888.00 2023-07-19 20:15:58.000 200 21632.44 332.80 42682.65 88888.00 2023-07-19 20:15:59.000 200 21632.49 332.77 42682.61 88888.00 2023-07-19 20:16:00.000 200 21632.48 332.79 42682.62 99999.00 2023-07-19 20:16:01.000 200 21632.39 332.85 42682.66 99999.00 2023-07-19 20:16:02.000 200 21632.31 332.89 42682.64 99999.00 2023-07-19 20:16:03.000 200 21632.29 332.89 42682.58 99999.00 2023-07-19 20:16:04.000 200 21632.28 332.92 42682.59 99999.00 2023-07-19 20:16:05.000 200 21632.24 332.93 42682.60 47839.29 2023-07-19 20:16:06.000 200 21632.18 332.93 42682.54 88888.00 2023-07-19 20:16:07.000 200 21632.15 332.94 42682.47 88888.00 2023-07-19 20:16:08.000 200 21632.18 332.96 42682.47 88888.00 2023-07-19 20:16:09.000 200 21632.19 332.96 42682.52 88888.00 2023-07-19 20:16:10.000 200 21632.16 332.94 42682.52 99999.00 2023-07-19 20:16:11.000 200 21632.11 332.93 42682.52 99999.00 2023-07-19 20:16:12.000 200 21632.07 332.93 42682.57 99999.00 2023-07-19 20:16:13.000 200 21632.08 332.94 42682.62 99999.00 2023-07-19 20:16:14.000 200 21632.13 332.92 42682.64 99999.00 2023-07-19 20:16:15.000 200 21632.12 332.90 42682.69 99999.00 2023-07-19 20:16:16.000 200 21632.04 332.91 42682.74 99999.00 2023-07-19 20:16:17.000 200 21632.02 332.94 42682.78 99999.00 2023-07-19 20:16:18.000 200 21632.08 333.00 42682.81 99999.00 2023-07-19 20:16:19.000 200 21632.12 333.00 42682.79 99999.00 2023-07-19 20:16:20.000 200 21632.13 332.91 42682.74 47839.27 2023-07-19 20:16:21.000 200 21632.12 332.86 42682.72 88888.00 2023-07-19 20:16:22.000 200 21632.08 332.87 42682.73 88888.00 2023-07-19 20:16:23.000 200 21632.04 332.87 42682.72 88888.00 2023-07-19 20:16:24.000 200 21632.06 332.85 42682.68 88888.00 2023-07-19 20:16:25.000 200 21632.07 332.88 42682.71 47839.19 2023-07-19 20:16:26.000 200 21632.01 332.93 42682.84 88888.00 2023-07-19 20:16:27.000 200 21631.91 332.92 42682.89 88888.00 2023-07-19 20:16:28.000 200 21631.90 332.88 42682.86 88888.00 2023-07-19 20:16:29.000 200 21631.92 332.84 42682.84 88888.00 2023-07-19 20:16:30.000 200 21631.88 332.83 42682.86 47839.18 2023-07-19 20:16:31.000 200 21631.80 332.85 42682.85 88888.00 2023-07-19 20:16:32.000 200 21631.73 332.86 42682.86 88888.00 2023-07-19 20:16:33.000 200 21631.71 332.84 42682.88 88888.00 2023-07-19 20:16:34.000 200 21631.75 332.81 42682.88 88888.00 2023-07-19 20:16:35.000 200 21631.76 332.80 42682.88 47839.11 2023-07-19 20:16:36.000 200 21631.73 332.82 42682.89 88888.00 2023-07-19 20:16:37.000 200 21631.68 332.86 42682.91 88888.00 2023-07-19 20:16:38.000 200 21631.62 332.90 42682.97 88888.00 2023-07-19 20:16:39.000 200 21631.61 332.90 42682.99 88888.00 2023-07-19 20:16:40.000 200 21631.63 332.90 42682.96 47839.34 2023-07-19 20:16:41.000 200 21631.62 332.88 42682.90 88888.00 2023-07-19 20:16:42.000 200 21631.60 332.82 42682.86 88888.00 2023-07-19 20:16:43.000 200 21631.59 332.81 42682.88 88888.00 2023-07-19 20:16:44.000 200 21631.58 332.87 42682.94 88888.00 2023-07-19 20:16:45.000 200 21631.57 332.90 42682.94 47838.99 2023-07-19 20:16:46.000 200 21631.57 332.89 42682.89 88888.00 2023-07-19 20:16:47.000 200 21631.56 332.85 42682.87 88888.00 2023-07-19 20:16:48.000 200 21631.48 332.81 42682.85 88888.00 2023-07-19 20:16:49.000 200 21631.38 332.84 42682.85 88888.00 2023-07-19 20:16:50.000 200 21631.33 332.93 42682.91 47839.13 2023-07-19 20:16:51.000 200 21631.36 333.00 42683.00 88888.00 2023-07-19 20:16:52.000 200 21631.38 332.99 42683.01 88888.00 2023-07-19 20:16:53.000 200 21631.28 332.98 42683.01 88888.00 2023-07-19 20:16:54.000 200 21631.20 332.99 42683.00 88888.00 2023-07-19 20:16:55.000 200 21631.19 332.96 42682.90 47839.00 2023-07-19 20:16:56.000 200 21631.17 332.92 42682.82 88888.00 2023-07-19 20:16:57.000 200 21631.14 332.90 42682.87 88888.00 2023-07-19 20:16:58.000 200 21631.15 332.89 42683.00 88888.00 2023-07-19 20:16:59.000 200 21631.13 332.83 42683.06 88888.00 2023-07-19 20:17:00.000 200 21631.08 332.77 42683.02 47838.92 2023-07-19 20:17:01.000 200 21631.01 332.77 42682.97 88888.00 2023-07-19 20:17:02.000 200 21630.96 332.80 42682.93 88888.00 2023-07-19 20:17:03.000 200 21630.95 332.79 42682.92 88888.00 2023-07-19 20:17:04.000 200 21630.94 332.76 42682.88 88888.00 2023-07-19 20:17:05.000 200 21630.94 332.77 42682.85 47839.83 2023-07-19 20:17:06.000 200 21630.96 332.81 42682.90 88888.00 2023-07-19 20:17:07.000 200 21630.98 332.81 42682.96 88888.00 2023-07-19 20:17:08.000 200 21631.01 332.79 42682.93 88888.00 2023-07-19 20:17:09.000 200 21630.99 332.80 42682.91 88888.00 2023-07-19 20:17:10.000 200 21630.90 332.81 42682.89 47838.90 2023-07-19 20:17:11.000 200 21630.88 332.77 42682.86 88888.00 2023-07-19 20:17:12.000 200 21630.87 332.75 42682.82 88888.00 2023-07-19 20:17:13.000 200 21630.82 332.82 42682.84 88888.00 2023-07-19 20:17:14.000 200 21630.81 332.87 42682.86 88888.00 2023-07-19 20:17:15.000 200 21630.80 332.84 42682.86 47838.86 2023-07-19 20:17:16.000 200 21630.75 332.76 42682.82 88888.00 2023-07-19 20:17:17.000 200 21630.74 332.69 42682.81 88888.00 2023-07-19 20:17:18.000 200 21630.81 332.63 42682.84 88888.00 2023-07-19 20:17:19.000 200 21630.88 332.56 42682.89 88888.00 2023-07-19 20:17:20.000 200 21630.86 332.50 42682.91 47838.66 2023-07-19 20:17:21.000 200 21630.77 332.50 42682.92 88888.00 2023-07-19 20:17:22.000 200 21630.68 332.53 42682.89 88888.00 2023-07-19 20:17:23.000 200 21630.65 332.52 42682.81 88888.00 2023-07-19 20:17:24.000 200 21630.62 332.52 42682.79 88888.00 2023-07-19 20:17:25.000 200 21630.60 332.51 42682.83 47838.96 2023-07-19 20:17:26.000 200 21630.58 332.46 42682.86 88888.00 2023-07-19 20:17:27.000 200 21630.56 332.42 42682.83 88888.00 2023-07-19 20:17:28.000 200 21630.56 332.41 42682.79 88888.00 2023-07-19 20:17:29.000 200 21630.60 332.42 42682.74 88888.00 2023-07-19 20:17:30.000 200 21630.61 332.41 42682.71 99999.00 2023-07-19 20:17:31.000 200 21630.56 332.37 42682.72 99999.00 2023-07-19 20:17:32.000 200 21630.48 332.36 42682.79 99999.00 2023-07-19 20:17:33.000 200 21630.48 332.41 42682.83 99999.00 2023-07-19 20:17:34.000 200 21630.54 332.45 42682.81 99999.00 2023-07-19 20:17:35.000 200 21630.59 332.43 42682.80 47838.62 2023-07-19 20:17:36.000 200 21630.59 332.39 42682.79 88888.00 2023-07-19 20:17:37.000 200 21630.55 332.34 42682.73 88888.00 2023-07-19 20:17:38.000 200 21630.51 332.28 42682.67 88888.00 2023-07-19 20:17:39.000 200 21630.47 332.23 42682.64 88888.00 2023-07-19 20:17:40.000 200 21630.47 332.19 42682.60 99999.00 2023-07-19 20:17:41.000 200 21630.55 332.17 42682.56 99999.00 2023-07-19 20:17:42.000 200 21630.54 332.18 42682.54 99999.00 2023-07-19 20:17:43.000 200 21630.43 332.20 42682.53 99999.00 2023-07-19 20:17:44.000 200 21630.40 332.19 42682.53 99999.00 2023-07-19 20:17:45.000 200 21630.46 332.14 42682.54 47838.39 2023-07-19 20:17:46.000 200 21630.47 332.09 42682.52 88888.00 2023-07-19 20:17:47.000 200 21630.43 332.04 42682.48 88888.00 2023-07-19 20:17:48.000 200 21630.43 332.02 42682.53 88888.00 2023-07-19 20:17:49.000 200 21630.41 332.03 42682.61 88888.00 2023-07-19 20:17:50.000 200 21630.40 332.02 42682.62 47839.31 2023-07-19 20:17:51.000 200 21630.43 331.93 42682.57 88888.00 2023-07-19 20:17:52.000 200 21630.48 331.82 42682.51 88888.00 2023-07-19 20:17:53.000 200 21630.50 331.76 42682.45 88888.00 2023-07-19 20:17:54.000 200 21630.51 331.77 42682.40 88888.00 2023-07-19 20:17:55.000 200 21630.50 331.82 42682.44 47838.37 2023-07-19 20:17:56.000 200 21630.48 331.84 42682.53 88888.00 2023-07-19 20:17:57.000 200 21630.47 331.81 42682.62 88888.00 2023-07-19 20:17:58.000 200 21630.50 331.75 42682.64 88888.00 2023-07-19 20:17:59.000 200 21630.53 331.72 42682.58 88888.00 2023-07-19 20:18:00.000 200 21630.55 331.70 42682.53 47838.26 2023-07-19 20:18:01.000 200 21630.55 331.67 42682.50 88888.00 2023-07-19 20:18:02.000 200 21630.52 331.62 42682.45 88888.00 2023-07-19 20:18:03.000 200 21630.51 331.56 42682.43 88888.00 2023-07-19 20:18:04.000 200 21630.55 331.51 42682.43 88888.00 2023-07-19 20:18:05.000 200 21630.60 331.47 42682.43 99999.00 2023-07-19 20:18:06.000 200 21630.60 331.46 42682.41 99999.00 2023-07-19 20:18:07.000 200 21630.58 331.49 42682.41 99999.00 2023-07-19 20:18:08.000 200 21630.59 331.52 42682.43 99999.00 2023-07-19 20:18:09.000 200 21630.63 331.54 42682.46 99999.00 2023-07-19 20:18:10.000 200 21630.69 331.53 42682.45 47838.18 2023-07-19 20:18:11.000 200 21630.74 331.45 42682.39 88888.00 2023-07-19 20:18:12.000 200 21630.72 331.37 42682.31 88888.00 2023-07-19 20:18:13.000 200 21630.64 331.34 42682.27 88888.00 2023-07-19 20:18:14.000 200 21630.61 331.34 42682.27 88888.00 2023-07-19 20:18:15.000 200 21630.63 331.30 42682.25 47838.01 2023-07-19 20:18:16.000 200 21630.64 331.30 42682.23 88888.00 2023-07-19 20:18:17.000 200 21630.64 331.31 42682.21 88888.00 2023-07-19 20:18:18.000 200 21630.65 331.25 42682.18 88888.00 2023-07-19 20:18:19.000 200 21630.65 331.17 42682.13 88888.00 2023-07-19 20:18:20.000 200 21630.65 331.16 42682.12 47838.08 2023-07-19 20:18:21.000 200 21630.72 331.16 42682.13 88888.00 2023-07-19 20:18:22.000 200 21630.79 331.16 42682.14 88888.00 2023-07-19 20:18:23.000 200 21630.80 331.15 42682.18 88888.00 2023-07-19 20:18:24.000 200 21630.78 331.12 42682.18 88888.00 2023-07-19 20:18:25.000 200 21630.75 331.07 42682.10 47838.00 2023-07-19 20:18:26.000 200 21630.71 331.05 42682.02 88888.00 2023-07-19 20:18:27.000 200 21630.70 331.05 42682.02 88888.00 2023-07-19 20:18:28.000 200 21630.76 331.04 42682.06 88888.00 2023-07-19 20:18:29.000 200 21630.82 331.06 42682.06 88888.00 2023-07-19 20:18:30.000 200 21630.86 331.07 42682.03 47837.97 2023-07-19 20:18:31.000 200 21630.86 331.00 42681.99 88888.00 2023-07-19 20:18:32.000 200 21630.81 330.92 42681.96 88888.00 2023-07-19 20:18:33.000 200 21630.78 330.90 42681.94 88888.00 2023-07-19 20:18:34.000 200 21630.80 330.93 42681.91 88888.00 2023-07-19 20:18:35.000 200 21630.79 330.92 42681.89 47838.38 2023-07-19 20:18:36.000 200 21630.77 330.88 42681.91 88888.00 2023-07-19 20:18:37.000 200 21630.81 330.86 42681.95 88888.00 2023-07-19 20:18:38.000 200 21630.87 330.84 42681.96 88888.00 2023-07-19 20:18:39.000 200 21630.89 330.80 42681.89 88888.00 2023-07-19 20:18:40.000 200 21630.88 330.78 42681.80 47837.81 2023-07-19 20:18:41.000 200 21630.87 330.76 42681.73 88888.00 2023-07-19 20:18:42.000 200 21630.83 330.74 42681.71 88888.00 2023-07-19 20:18:43.000 200 21630.78 330.69 42681.72 88888.00 2023-07-19 20:18:44.000 200 21630.76 330.60 42681.72 88888.00 2023-07-19 20:18:45.000 200 21630.78 330.54 42681.74 47837.79 2023-07-19 20:18:46.000 200 21630.79 330.54 42681.76 88888.00 2023-07-19 20:18:47.000 200 21630.82 330.52 42681.77 88888.00 2023-07-19 20:18:48.000 200 21630.83 330.46 42681.73 88888.00 2023-07-19 20:18:49.000 200 21630.81 330.41 42681.67 88888.00 2023-07-19 20:18:50.000 200 21630.78 330.42 42681.64 47837.53 2023-07-19 20:18:51.000 200 21630.78 330.44 42681.67 88888.00 2023-07-19 20:18:52.000 200 21630.79 330.45 42681.69 88888.00 2023-07-19 20:18:53.000 200 21630.84 330.43 42681.69 88888.00 2023-07-19 20:18:54.000 200 21630.88 330.36 42681.66 88888.00 2023-07-19 20:18:55.000 200 21630.91 330.28 42681.61 99999.00 2023-07-19 20:18:56.000 200 21630.93 330.23 42681.59 99999.00 2023-07-19 20:18:57.000 200 21630.95 330.25 42681.61 99999.00 2023-07-19 20:18:58.000 200 21630.99 330.26 42681.62 99999.00 2023-07-19 20:18:59.000 200 21631.06 330.24 42681.58 99999.00 2023-07-19 20:19:00.000 200 21631.10 330.20 42681.55 47838.39 2023-07-19 20:19:01.000 200 21631.07 330.16 42681.56 88888.00 2023-07-19 20:19:02.000 200 21631.06 330.12 42681.56 88888.00 2023-07-19 20:19:03.000 200 21631.12 330.10 42681.53 88888.00 2023-07-19 20:19:04.000 200 21631.18 330.09 42681.48 88888.00 2023-07-19 20:19:05.000 200 21631.18 330.10 42681.44 47837.51 2023-07-19 20:19:06.000 200 21631.16 330.12 42681.42 88888.00 2023-07-19 20:19:07.000 200 21631.14 330.09 42681.43 88888.00 2023-07-19 20:19:08.000 200 21631.12 330.03 42681.41 88888.00 2023-07-19 20:19:09.000 200 21631.12 329.93 42681.32 88888.00 2023-07-19 20:19:10.000 200 21631.11 329.85 42681.22 99999.00 2023-07-19 20:19:11.000 200 21631.13 329.81 42681.20 99999.00 2023-07-19 20:19:12.000 200 21631.20 329.82 42681.20 99999.00 2023-07-19 20:19:13.000 200 21631.26 329.83 42681.19 99999.00 2023-07-19 20:19:14.000 200 21631.22 329.82 42681.18 99999.00 2023-07-19 20:19:15.000 200 21631.19 329.80 42681.18 99999.00 2023-07-19 20:19:16.000 200 21631.25 329.80 42681.19 99999.00 2023-07-19 20:19:17.000 200 21631.31 329.79 42681.14 99999.00 2023-07-19 20:19:18.000 200 21631.33 329.80 42681.08 99999.00 2023-07-19 20:19:19.000 200 21631.38 329.80 42681.07 99999.00 2023-07-19 20:19:20.000 200 21631.41 329.78 42681.06 47837.40 2023-07-19 20:19:21.000 200 21631.42 329.76 42681.00 88888.00 2023-07-19 20:19:22.000 200 21631.42 329.76 42680.95 88888.00 2023-07-19 20:19:23.000 200 21631.41 329.72 42680.98 88888.00 2023-07-19 20:19:24.000 200 21631.43 329.64 42681.00 88888.00 2023-07-19 20:19:25.000 200 21631.51 329.61 42680.95 47837.40 2023-07-19 20:19:26.000 200 21631.55 329.63 42680.93 88888.00 2023-07-19 20:19:27.000 200 21631.56 329.65 42680.96 88888.00 2023-07-19 20:19:28.000 200 21631.58 329.65 42680.96 88888.00 2023-07-19 20:19:29.000 200 21631.59 329.62 42680.93 88888.00 2023-07-19 20:19:30.000 200 21631.61 329.60 42680.91 47837.33 2023-07-19 20:19:31.000 200 21631.63 329.57 42680.87 88888.00 2023-07-19 20:19:32.000 200 21631.66 329.49 42680.76 88888.00 2023-07-19 20:19:33.000 200 21631.72 329.43 42680.69 88888.00 2023-07-19 20:19:34.000 200 21631.73 329.43 42680.71 88888.00 2023-07-19 20:19:35.000 200 21631.70 329.45 42680.73 47837.28 2023-07-19 20:19:36.000 200 21631.73 329.48 42680.74 88888.00 2023-07-19 20:19:37.000 200 21631.85 329.46 42680.74 88888.00 2023-07-19 20:19:38.000 200 21631.94 329.42 42680.68 88888.00 2023-07-19 20:19:39.000 200 21631.94 329.43 42680.63 88888.00 2023-07-19 20:19:40.000 200 21631.90 329.44 42680.62 47837.23 2023-07-19 20:19:41.000 200 21631.98 329.41 42680.58 88888.00 2023-07-19 20:19:42.000 200 21632.12 329.38 42680.57 88888.00 2023-07-19 20:19:43.000 200 21632.15 329.32 42680.57 88888.00 2023-07-19 20:19:44.000 200 21632.11 329.25 42680.56 88888.00 2023-07-19 20:19:45.000 200 21632.10 329.18 42680.56 47838.13 2023-07-19 20:19:46.000 200 21632.15 329.15 42680.59 88888.00 2023-07-19 20:19:47.000 200 21632.19 329.15 42680.62 88888.00 2023-07-19 20:19:48.000 200 21632.21 329.15 42680.61 88888.00 2023-07-19 20:19:49.000 200 21632.24 329.15 42680.56 88888.00 2023-07-19 20:19:50.000 200 21632.28 329.15 42680.55 47837.15 2023-07-19 20:19:51.000 200 21632.32 329.11 42680.54 88888.00 2023-07-19 20:19:52.000 200 21632.34 329.04 42680.46 88888.00 2023-07-19 20:19:53.000 200 21632.31 329.03 42680.41 88888.00 2023-07-19 20:19:54.000 200 21632.28 329.05 42680.42 88888.00 2023-07-19 20:19:55.000 200 21632.31 329.05 42680.42 99999.00 2023-07-19 20:19:56.000 200 21632.34 329.04 42680.38 99999.00 2023-07-19 20:19:57.000 200 21632.36 328.99 42680.35 99999.00 2023-07-19 20:19:58.000 200 21632.41 328.93 42680.35 99999.00 2023-07-19 20:19:59.000 200 21632.46 328.90 42680.29 99999.00 2023-07-19 20:20:00.000 200 21632.49 328.90 42680.24 47837.09 2023-07-19 20:20:01.000 200 21632.49 328.92 42680.27 88888.00 2023-07-19 20:20:02.000 200 21632.47 328.91 42680.29 88888.00 2023-07-19 20:20:03.000 200 21632.52 328.84 42680.20 88888.00 2023-07-19 20:20:04.000 200 21632.62 328.79 42680.11 88888.00 2023-07-19 20:20:05.000 200 21632.68 328.79 42680.09 47837.14 2023-07-19 20:20:06.000 200 21632.68 328.81 42680.11 88888.00 2023-07-19 20:20:07.000 200 21632.67 328.81 42680.12 88888.00 2023-07-19 20:20:08.000 200 21632.69 328.79 42680.10 88888.00 2023-07-19 20:20:09.000 200 21632.72 328.77 42680.09 88888.00 2023-07-19 20:20:10.000 200 21632.76 328.78 42680.12 47837.13 2023-07-19 20:20:11.000 200 21632.76 328.75 42680.12 88888.00 2023-07-19 20:20:12.000 200 21632.76 328.71 42680.06 88888.00 2023-07-19 20:20:13.000 200 21632.82 328.71 42680.00 88888.00 2023-07-19 20:20:14.000 200 21632.90 328.69 42679.96 88888.00 2023-07-19 20:20:15.000 200 21632.95 328.59 42679.95 47837.11 2023-07-19 20:20:16.000 200 21632.95 328.50 42679.97 88888.00 2023-07-19 20:20:17.000 200 21632.96 328.47 42679.94 88888.00 2023-07-19 20:20:18.000 200 21633.01 328.45 42679.85 88888.00 2023-07-19 20:20:19.000 200 21633.08 328.43 42679.82 88888.00 2023-07-19 20:20:20.000 200 21633.12 328.41 42679.87 47837.08 2023-07-19 20:20:21.000 200 21633.11 328.39 42679.96 88888.00 2023-07-19 20:20:22.000 200 21633.07 328.39 42680.00 88888.00 2023-07-19 20:20:23.000 200 21633.06 328.39 42679.95 88888.00 2023-07-19 20:20:24.000 200 21633.07 328.35 42679.85 88888.00 2023-07-19 20:20:25.000 200 21633.09 328.30 42679.78 99999.00 2023-07-19 20:20:26.000 200 21633.12 328.30 42679.72 99999.00 2023-07-19 20:20:27.000 200 21633.19 328.35 42679.68 99999.00 2023-07-19 20:20:28.000 200 21633.28 328.39 42679.69 99999.00 2023-07-19 20:20:29.000 200 21633.37 328.37 42679.68 99999.00 2023-07-19 20:20:30.000 200 21633.42 328.31 42679.65 47837.76 2023-07-19 20:20:31.000 200 21633.44 328.29 42679.63 88888.00 2023-07-19 20:20:32.000 200 21633.45 328.29 42679.62 88888.00 2023-07-19 20:20:33.000 200 21633.44 328.28 42679.57 88888.00 2023-07-19 20:20:34.000 200 21633.42 328.26 42679.51 88888.00 2023-07-19 20:20:35.000 200 21633.43 328.23 42679.47 47837.02 2023-07-19 20:20:36.000 200 21633.51 328.18 42679.46 88888.00 2023-07-19 20:20:37.000 200 21633.60 328.18 42679.52 88888.00 2023-07-19 20:20:38.000 200 21633.64 328.21 42679.59 88888.00 2023-07-19 20:20:39.000 200 21633.65 328.23 42679.57 88888.00 2023-07-19 20:20:40.000 200 21633.63 328.22 42679.51 47837.02 2023-07-19 20:20:41.000 200 21633.62 328.21 42679.49 88888.00 2023-07-19 20:20:42.000 200 21633.64 328.22 42679.47 88888.00 2023-07-19 20:20:43.000 200 21633.72 328.25 42679.47 88888.00 2023-07-19 20:20:44.000 200 21633.80 328.27 42679.48 88888.00 2023-07-19 20:20:45.000 200 21633.78 328.28 42679.49 47836.93 2023-07-19 20:20:46.000 200 21633.75 328.25 42679.48 88888.00 2023-07-19 20:20:47.000 200 21633.80 328.21 42679.43 88888.00 2023-07-19 20:20:48.000 200 21633.85 328.20 42679.35 88888.00 2023-07-19 20:20:49.000 200 21633.87 328.20 42679.29 88888.00 2023-07-19 20:20:50.000 200 21633.86 328.21 42679.23 99999.00 2023-07-19 20:20:51.000 200 21633.88 328.22 42679.20 99999.00 2023-07-19 20:20:52.000 200 21633.94 328.22 42679.21 99999.00 2023-07-19 20:20:53.000 200 21633.96 328.19 42679.29 99999.00 2023-07-19 20:20:54.000 200 21633.90 328.17 42679.36 99999.00 2023-07-19 20:20:55.000 200 21633.86 328.16 42679.32 47837.04 2023-07-19 20:20:56.000 200 21633.89 328.16 42679.23 88888.00 2023-07-19 20:20:57.000 200 21633.90 328.16 42679.24 88888.00 2023-07-19 20:20:58.000 200 21633.88 328.14 42679.27 88888.00 2023-07-19 20:20:59.000 200 21633.92 328.10 42679.23 88888.00 2023-07-19 20:21:00.000 200 21633.98 328.05 42679.20 47837.01 2023-07-19 20:21:01.000 200 21634.02 328.01 42679.21 88888.00 2023-07-19 20:21:02.000 200 21634.06 328.00 42679.25 88888.00 2023-07-19 20:21:03.000 200 21634.11 327.98 42679.23 88888.00 2023-07-19 20:21:04.000 200 21634.16 327.97 42679.17 88888.00 2023-07-19 20:21:05.000 200 21634.17 327.98 42679.16 47837.03 2023-07-19 20:21:06.000 200 21634.15 327.99 42679.15 88888.00 2023-07-19 20:21:07.000 200 21634.14 327.99 42679.17 88888.00 2023-07-19 20:21:08.000 200 21634.21 328.01 42679.21 88888.00 2023-07-19 20:21:09.000 200 21634.31 328.04 42679.24 88888.00 2023-07-19 20:21:10.000 200 21634.33 328.07 42679.23 47837.05 2023-07-19 20:21:11.000 200 21634.30 328.07 42679.20 88888.00 2023-07-19 20:21:12.000 200 21634.32 328.04 42679.17 88888.00 2023-07-19 20:21:13.000 200 21634.37 328.07 42679.20 88888.00 2023-07-19 20:21:14.000 200 21634.36 328.12 42679.28 88888.00 2023-07-19 20:21:15.000 200 21634.37 328.12 42679.29 47837.13 2023-07-19 20:21:16.000 200 21634.46 328.09 42679.23 88888.00 2023-07-19 20:21:17.000 200 21634.54 328.09 42679.21 88888.00 2023-07-19 20:21:18.000 200 21634.56 328.11 42679.17 88888.00 2023-07-19 20:21:19.000 200 21634.54 328.09 42679.12 88888.00 2023-07-19 20:21:20.000 200 21634.52 328.08 42679.11 47837.02 2023-07-19 20:21:21.000 200 21634.52 328.08 42679.14 88888.00 2023-07-19 20:21:22.000 200 21634.56 328.07 42679.14 88888.00 2023-07-19 20:21:23.000 200 21634.60 328.03 42679.09 88888.00 2023-07-19 20:21:24.000 200 21634.60 327.99 42679.04 88888.00 2023-07-19 20:21:25.000 200 21634.57 327.98 42679.00 47837.03 2023-07-19 20:21:26.000 200 21634.54 328.00 42678.98 88888.00 2023-07-19 20:21:27.000 200 21634.56 328.02 42678.99 88888.00 2023-07-19 20:21:28.000 200 21634.68 328.02 42678.99 88888.00 2023-07-19 20:21:29.000 200 21634.77 328.03 42679.05 88888.00 2023-07-19 20:21:30.000 200 21634.77 328.07 42679.13 47837.11 2023-07-19 20:21:31.000 200 21634.76 328.09 42679.12 88888.00 2023-07-19 20:21:32.000 200 21634.76 328.06 42679.09 88888.00 2023-07-19 20:21:33.000 200 21634.78 328.05 42679.13 88888.00 2023-07-19 20:21:34.000 200 21634.83 328.07 42679.13 88888.00 2023-07-19 20:21:35.000 200 21634.86 328.10 42679.08 47837.18 2023-07-19 20:21:36.000 200 21634.86 328.12 42679.05 88888.00 2023-07-19 20:21:37.000 200 21634.88 328.14 42679.06 88888.00 2023-07-19 20:21:38.000 200 21634.91 328.12 42679.08 88888.00 2023-07-19 20:21:39.000 200 21634.92 328.09 42679.07 88888.00 2023-07-19 20:21:40.000 200 21634.90 328.11 42679.07 47837.27 2023-07-19 20:21:41.000 200 21634.88 328.12 42679.04 88888.00 2023-07-19 20:21:42.000 200 21634.91 328.10 42678.94 88888.00 2023-07-19 20:21:43.000 200 21634.95 328.09 42678.88 88888.00 2023-07-19 20:21:44.000 200 21634.91 328.11 42678.95 88888.00 2023-07-19 20:21:45.000 200 21634.87 328.12 42679.04 47837.29 2023-07-19 20:21:46.000 200 21634.93 328.14 42679.05 88888.00 2023-07-19 20:21:47.000 200 21635.03 328.16 42679.04 88888.00 2023-07-19 20:21:48.000 200 21635.06 328.18 42679.04 88888.00 2023-07-19 20:21:49.000 200 21635.04 328.21 42679.03 88888.00 2023-07-19 20:21:50.000 200 21635.07 328.27 42679.03 47837.31 2023-07-19 20:21:51.000 200 21635.09 328.31 42679.03 88888.00 2023-07-19 20:21:52.000 200 21635.06 328.30 42679.06 88888.00 2023-07-19 20:21:53.000 200 21635.06 328.28 42679.12 88888.00 2023-07-19 20:21:54.000 200 21635.07 328.30 42679.16 88888.00 2023-07-19 20:21:55.000 200 21635.06 328.36 42679.17 99999.00 2023-07-19 20:21:56.000 200 21635.02 328.39 42679.14 99999.00 2023-07-19 20:21:57.000 200 21634.99 328.37 42679.09 99999.00 2023-07-19 20:21:58.000 200 21635.03 328.37 42679.06 99999.00 2023-07-19 20:21:59.000 200 21635.07 328.39 42679.05 99999.00 2023-07-19 20:22:00.000 200 21635.08 328.39 42679.06 47837.36 2023-07-19 20:22:01.000 200 21635.08 328.38 42679.08 88888.00 2023-07-19 20:22:02.000 200 21635.09 328.39 42679.05 88888.00 2023-07-19 20:22:03.000 200 21635.08 328.44 42679.03 88888.00 2023-07-19 20:22:04.000 200 21635.07 328.50 42679.09 88888.00 2023-07-19 20:22:05.000 200 21635.10 328.54 42679.15 47837.46 2023-07-19 20:22:06.000 200 21635.19 328.54 42679.15 88888.00 2023-07-19 20:22:07.000 200 21635.28 328.50 42679.10 88888.00 2023-07-19 20:22:08.000 200 21635.27 328.44 42679.04 88888.00 2023-07-19 20:22:09.000 200 21635.20 328.45 42679.00 88888.00 2023-07-19 20:22:10.000 200 21635.22 328.53 42679.03 47837.47 2023-07-19 20:22:11.000 200 21635.29 328.57 42679.13 88888.00 2023-07-19 20:22:12.000 200 21635.30 328.57 42679.17 88888.00 2023-07-19 20:22:13.000 200 21635.25 328.59 42679.13 88888.00 2023-07-19 20:22:14.000 200 21635.23 328.60 42679.13 88888.00 2023-07-19 20:22:15.000 200 21635.26 328.56 42679.13 47837.48 2023-07-19 20:22:16.000 200 21635.27 328.48 42679.11 88888.00 2023-07-19 20:22:17.000 200 21635.26 328.43 42679.11 88888.00 2023-07-19 20:22:18.000 200 21635.28 328.44 42679.17 88888.00 2023-07-19 20:22:19.000 200 21635.31 328.50 42679.20 88888.00 2023-07-19 20:22:20.000 200 21635.32 328.58 42679.19 99999.00 2023-07-19 20:22:21.000 200 21635.33 328.61 42679.16 99999.00 2023-07-19 20:22:22.000 200 21635.38 328.58 42679.12 99999.00 2023-07-19 20:22:23.000 200 21635.44 328.57 42679.10 99999.00 2023-07-19 20:22:24.000 200 21635.43 328.56 42679.16 99999.00 2023-07-19 20:22:25.000 200 21635.38 328.54 42679.22 47837.60 2023-07-19 20:22:26.000 200 21635.33 328.53 42679.21 88888.00 2023-07-19 20:22:27.000 200 21635.33 328.51 42679.16 88888.00 2023-07-19 20:22:28.000 200 21635.40 328.54 42679.18 88888.00 2023-07-19 20:22:29.000 200 21635.44 328.58 42679.23 88888.00 2023-07-19 20:22:30.000 200 21635.42 328.62 42679.26 47837.63 2023-07-19 20:22:31.000 200 21635.40 328.64 42679.23 88888.00 2023-07-19 20:22:32.000 200 21635.41 328.66 42679.21 88888.00 2023-07-19 20:22:33.000 200 21635.46 328.67 42679.23 88888.00 2023-07-19 20:22:34.000 200 21635.51 328.67 42679.27 88888.00 2023-07-19 20:22:35.000 200 21635.49 328.68 42679.22 47837.65 2023-07-19 20:22:36.000 200 21635.47 328.70 42679.14 88888.00 2023-07-19 20:22:37.000 200 21635.53 328.72 42679.10 88888.00 2023-07-19 20:22:38.000 200 21635.58 328.73 42679.10 88888.00 2023-07-19 20:22:39.000 200 21635.54 328.72 42679.14 88888.00 2023-07-19 20:22:40.000 200 21635.53 328.72 42679.17 47837.64 2023-07-19 20:22:41.000 200 21635.58 328.74 42679.15 88888.00 2023-07-19 20:22:42.000 200 21635.57 328.78 42679.15 88888.00 2023-07-19 20:22:43.000 200 21635.50 328.79 42679.18 88888.00 2023-07-19 20:22:44.000 200 21635.45 328.74 42679.19 88888.00 2023-07-19 20:22:45.000 200 21635.46 328.71 42679.17 47837.89 2023-07-19 20:22:46.000 200 21635.44 328.75 42679.21 88888.00 2023-07-19 20:22:47.000 200 21635.43 328.79 42679.30 88888.00 2023-07-19 20:22:48.000 200 21635.48 328.78 42679.34 88888.00 2023-07-19 20:22:49.000 200 21635.54 328.73 42679.29 88888.00 2023-07-19 20:22:50.000 200 21635.56 328.67 42679.21 47837.90 2023-07-19 20:22:51.000 200 21635.56 328.68 42679.18 88888.00 2023-07-19 20:22:52.000 200 21635.57 328.73 42679.20 88888.00 2023-07-19 20:22:53.000 200 21635.58 328.78 42679.28 88888.00 2023-07-19 20:22:54.000 200 21635.60 328.79 42679.34 88888.00 2023-07-19 20:22:55.000 200 21635.66 328.77 42679.33 47837.89 2023-07-19 20:22:56.000 200 21635.74 328.77 42679.30 88888.00 2023-07-19 20:22:57.000 200 21635.76 328.80 42679.29 88888.00 2023-07-19 20:22:58.000 200 21635.70 328.85 42679.32 88888.00 2023-07-19 20:22:59.000 200 21635.66 328.85 42679.38 88888.00 2023-07-19 20:23:00.000 200 21635.69 328.83 42679.43 47837.88 2023-07-19 20:23:01.000 200 21635.72 328.83 42679.45 88888.00 2023-07-19 20:23:02.000 200 21635.72 328.84 42679.43 88888.00 2023-07-19 20:23:03.000 200 21635.72 328.85 42679.44 88888.00 2023-07-19 20:23:04.000 200 21635.77 328.86 42679.47 88888.00 2023-07-19 20:23:05.000 200 21635.80 328.86 42679.46 99999.00 2023-07-19 20:23:06.000 200 21635.78 328.86 42679.41 99999.00 2023-07-19 20:23:07.000 200 21635.77 328.86 42679.34 99999.00 2023-07-19 20:23:08.000 200 21635.79 328.86 42679.29 99999.00 2023-07-19 20:23:09.000 200 21635.81 328.87 42679.31 99999.00 2023-07-19 20:23:10.000 200 21635.76 328.87 42679.34 47838.03 2023-07-19 20:23:11.000 200 21635.69 328.88 42679.35 88888.00 2023-07-19 20:23:12.000 200 21635.70 328.88 42679.40 88888.00 2023-07-19 20:23:13.000 200 21635.76 328.88 42679.42 88888.00 2023-07-19 20:23:14.000 200 21635.80 328.88 42679.37 88888.00 2023-07-19 20:23:15.000 200 21635.83 328.87 42679.33 47838.00 2023-07-19 20:23:16.000 200 21635.83 328.84 42679.36 88888.00 2023-07-19 20:23:17.000 200 21635.81 328.83 42679.38 88888.00 2023-07-19 20:23:18.000 200 21635.81 328.86 42679.37 88888.00 2023-07-19 20:23:19.000 200 21635.85 328.85 42679.31 88888.00 2023-07-19 20:23:20.000 200 21635.89 328.82 42679.29 47838.04 2023-07-19 20:23:21.000 200 21635.94 328.83 42679.37 88888.00 2023-07-19 20:23:22.000 200 21636.00 328.84 42679.43 88888.00 2023-07-19 20:23:23.000 200 21636.02 328.85 42679.40 88888.00 2023-07-19 20:23:24.000 200 21635.99 328.86 42679.39 88888.00 2023-07-19 20:23:25.000 200 21635.94 328.86 42679.41 99999.00 2023-07-19 20:23:26.000 200 21635.93 328.86 42679.41 99999.00 2023-07-19 20:23:27.000 200 21635.94 328.90 42679.44 99999.00 2023-07-19 20:23:28.000 200 21635.93 328.95 42679.51 99999.00 2023-07-19 20:23:29.000 200 21635.87 328.97 42679.54 99999.00 2023-07-19 20:23:30.000 200 21635.82 328.96 42679.53 47838.01 2023-07-19 20:23:31.000 200 21635.82 328.93 42679.47 88888.00 2023-07-19 20:23:32.000 200 21635.85 328.88 42679.40 88888.00 2023-07-19 20:23:33.000 200 21635.91 328.86 42679.38 88888.00 2023-07-19 20:23:34.000 200 21635.91 328.90 42679.45 88888.00 2023-07-19 20:23:35.000 200 21635.85 328.97 42679.47 47838.07 2023-07-19 20:23:36.000 200 21635.81 329.00 42679.43 88888.00 2023-07-19 20:23:37.000 200 21635.81 329.02 42679.45 88888.00 2023-07-19 20:23:38.000 200 21635.85 329.03 42679.49 88888.00 2023-07-19 20:23:39.000 200 21635.95 329.01 42679.47 88888.00 2023-07-19 20:23:40.000 200 21636.03 328.99 42679.43 47838.09 2023-07-19 20:23:41.000 200 21636.02 328.95 42679.46 88888.00 2023-07-19 20:23:42.000 200 21635.99 328.94 42679.52 88888.00 2023-07-19 20:23:43.000 200 21635.97 328.99 42679.56 88888.00 2023-07-19 20:23:44.000 200 21635.96 329.05 42679.56 88888.00 2023-07-19 20:23:45.000 200 21635.95 329.08 42679.56 47838.05 2023-07-19 20:23:46.000 200 21635.93 329.10 42679.60 88888.00 2023-07-19 20:23:47.000 200 21635.92 329.12 42679.62 88888.00 2023-07-19 20:23:48.000 200 21635.92 329.13 42679.61 88888.00 2023-07-19 20:23:49.000 200 21635.95 329.13 42679.61 88888.00 2023-07-19 20:23:50.000 200 21635.97 329.18 42679.62 47838.23 2023-07-19 20:23:51.000 200 21635.93 329.26 42679.65 88888.00 2023-07-19 20:23:52.000 200 21635.86 329.28 42679.64 88888.00 2023-07-19 20:23:53.000 200 21635.84 329.24 42679.59 88888.00 2023-07-19 20:23:54.000 200 21635.86 329.23 42679.59 88888.00 2023-07-19 20:23:55.000 200 21635.90 329.23 42679.62 99999.00 2023-07-19 20:23:56.000 200 21635.94 329.21 42679.62 99999.00 2023-07-19 20:23:57.000 200 21635.96 329.20 42679.62 99999.00 2023-07-19 20:23:58.000 200 21635.95 329.21 42679.65 99999.00 2023-07-19 20:23:59.000 200 21636.00 329.21 42679.66 99999.00 2023-07-19 20:24:00.000 200 21636.05 329.19 42679.64 47838.17 2023-07-19 20:24:01.000 200 21636.01 329.16 42679.66 88888.00 2023-07-19 20:24:02.000 200 21635.93 329.14 42679.76 88888.00 2023-07-19 20:24:03.000 200 21635.89 329.15 42679.79 88888.00 2023-07-19 20:24:04.000 200 21635.88 329.19 42679.69 88888.00 2023-07-19 20:24:05.000 200 21635.89 329.23 42679.64 47838.33 2023-07-19 20:24:06.000 200 21635.88 329.26 42679.71 88888.00 2023-07-19 20:24:07.000 200 21635.88 329.30 42679.79 88888.00 2023-07-19 20:24:08.000 200 21635.88 329.28 42679.74 88888.00 2023-07-19 20:24:09.000 200 21635.92 329.24 42679.67 88888.00 2023-07-19 20:24:10.000 200 21635.97 329.26 42679.68 47838.20 2023-07-19 20:24:11.000 200 21635.99 329.29 42679.73 88888.00 2023-07-19 20:24:12.000 200 21635.96 329.28 42679.76 88888.00 2023-07-19 20:24:13.000 200 21635.97 329.24 42679.75 88888.00 2023-07-19 20:24:14.000 200 21635.99 329.16 42679.69 88888.00 2023-07-19 20:24:15.000 200 21636.01 329.11 42679.66 47838.25 2023-07-19 20:24:16.000 200 21636.02 329.15 42679.68 88888.00 2023-07-19 20:24:17.000 200 21636.00 329.20 42679.71 88888.00 2023-07-19 20:24:18.000 200 21635.96 329.24 42679.77 88888.00 2023-07-19 20:24:19.000 200 21635.94 329.28 42679.82 88888.00 2023-07-19 20:24:20.000 200 21635.91 329.26 42679.81 47838.31 2023-07-19 20:24:21.000 200 21635.88 329.17 42679.78 88888.00 2023-07-19 20:24:22.000 200 21635.89 329.11 42679.77 88888.00 2023-07-19 20:24:23.000 200 21635.91 329.12 42679.81 88888.00 2023-07-19 20:24:24.000 200 21635.89 329.18 42679.84 88888.00 2023-07-19 20:24:25.000 200 21635.87 329.23 42679.81 47838.32 2023-07-19 20:24:26.000 200 21635.84 329.22 42679.71 88888.00 2023-07-19 20:24:27.000 200 21635.78 329.19 42679.71 88888.00 2023-07-19 20:24:28.000 200 21635.74 329.20 42679.79 88888.00 2023-07-19 20:24:29.000 200 21635.75 329.20 42679.82 88888.00 2023-07-19 20:24:30.000 200 21635.82 329.19 42679.78 47838.24 2023-07-19 20:24:31.000 200 21635.87 329.19 42679.79 88888.00 2023-07-19 20:24:32.000 200 21635.85 329.19 42679.84 88888.00 2023-07-19 20:24:33.000 200 21635.80 329.18 42679.87 88888.00 2023-07-19 20:24:34.000 200 21635.75 329.21 42679.89 88888.00 2023-07-19 20:24:35.000 200 21635.72 329.28 42679.94 47838.22 2023-07-19 20:24:36.000 200 21635.71 329.31 42680.00 88888.00 2023-07-19 20:24:37.000 200 21635.70 329.29 42680.02 88888.00 2023-07-19 20:24:38.000 200 21635.69 329.26 42679.96 88888.00 2023-07-19 20:24:39.000 200 21635.69 329.20 42679.89 88888.00 2023-07-19 20:24:40.000 200 21635.68 329.17 42679.91 47838.22 2023-07-19 20:24:41.000 200 21635.65 329.19 42679.96 88888.00 2023-07-19 20:24:42.000 200 21635.62 329.25 42679.94 88888.00 2023-07-19 20:24:43.000 200 21635.65 329.27 42679.91 88888.00 2023-07-19 20:24:44.000 200 21635.70 329.25 42679.91 88888.00 2023-07-19 20:24:45.000 200 21635.68 329.23 42679.93 47838.28 2023-07-19 20:24:46.000 200 21635.62 329.23 42679.94 88888.00 2023-07-19 20:24:47.000 200 21635.58 329.21 42679.91 88888.00 2023-07-19 20:24:48.000 200 21635.59 329.20 42679.87 88888.00 2023-07-19 20:24:49.000 200 21635.60 329.24 42679.90 88888.00 2023-07-19 20:24:50.000 200 21635.55 329.30 42679.97 47838.33 2023-07-19 20:24:51.000 200 21635.50 329.32 42680.00 88888.00 2023-07-19 20:24:52.000 200 21635.54 329.29 42679.98 88888.00 2023-07-19 20:24:53.000 200 21635.61 329.23 42679.94 88888.00 2023-07-19 20:24:54.000 200 21635.62 329.17 42679.91 88888.00 2023-07-19 20:24:55.000 200 21635.56 329.11 42679.89 47838.21 2023-07-19 20:24:56.000 200 21635.53 329.09 42679.93 88888.00 2023-07-19 20:24:57.000 200 21635.53 329.11 42680.02 88888.00 2023-07-19 20:24:58.000 200 21635.52 329.11 42680.05 88888.00 2023-07-19 20:24:59.000 200 21635.53 329.07 42679.98 88888.00 2023-07-19 20:25:00.000 200 21635.56 329.09 42679.91 99999.00 2023-07-19 20:25:01.000 200 21635.55 329.15 42679.93 99999.00 2023-07-19 20:25:02.000 200 21635.49 329.17 42680.00 99999.00 2023-07-19 20:25:03.000 200 21635.44 329.17 42680.06 99999.00 2023-07-19 20:25:04.000 200 21635.47 329.17 42680.06 99999.00 2023-07-19 20:25:05.000 200 21635.56 329.14 42680.02 47838.38 2023-07-19 20:25:06.000 200 21635.57 329.09 42679.99 88888.00 2023-07-19 20:25:07.000 200 21635.54 329.08 42679.96 88888.00 2023-07-19 20:25:08.000 200 21635.54 329.15 42679.98 88888.00 2023-07-19 20:25:09.000 200 21635.56 329.18 42680.03 88888.00 2023-07-19 20:25:10.000 200 21635.52 329.15 42680.02 47838.27 2023-07-19 20:25:11.000 200 21635.45 329.16 42679.98 88888.00 2023-07-19 20:25:12.000 200 21635.42 329.19 42679.98 88888.00 2023-07-19 20:25:13.000 200 21635.48 329.20 42680.02 88888.00 2023-07-19 20:25:14.000 200 21635.52 329.21 42680.04 88888.00 2023-07-19 20:25:15.000 200 21635.47 329.20 42680.01 47838.27 2023-07-19 20:25:16.000 200 21635.42 329.18 42680.00 88888.00 2023-07-19 20:25:17.000 200 21635.42 329.19 42680.01 88888.00 2023-07-19 20:25:18.000 200 21635.43 329.23 42680.03 88888.00 2023-07-19 20:25:19.000 200 21635.41 329.25 42680.06 88888.00 2023-07-19 20:25:20.000 200 21635.36 329.23 42680.05 47838.17 2023-07-19 20:25:21.000 200 21635.32 329.22 42680.01 88888.00 2023-07-19 20:25:22.000 200 21635.31 329.25 42679.98 88888.00 2023-07-19 20:25:23.000 200 21635.31 329.25 42679.97 88888.00 2023-07-19 20:25:24.000 200 21635.26 329.25 42680.00 88888.00 2023-07-19 20:25:25.000 200 21635.19 329.25 42680.08 99999.00 2023-07-19 20:25:26.000 200 21635.19 329.25 42680.11 99999.00 2023-07-19 20:25:27.000 200 21635.21 329.24 42680.10 99999.00 2023-07-19 20:25:28.000 200 21635.19 329.25 42680.11 99999.00 2023-07-19 20:25:29.000 200 21635.17 329.25 42680.10 99999.00 2023-07-19 20:25:30.000 200 21635.16 329.25 42680.09 47839.11 2023-07-19 20:25:31.000 200 21635.17 329.26 42680.11 88888.00 2023-07-19 20:25:32.000 200 21635.16 329.24 42680.10 88888.00 2023-07-19 20:25:33.000 200 21635.15 329.23 42680.11 88888.00 2023-07-19 20:25:34.000 200 21635.15 329.22 42680.12 88888.00 2023-07-19 20:25:35.000 200 21635.15 329.19 42680.12 99999.00 2023-07-19 20:25:36.000 200 21635.15 329.21 42680.11 99999.00 2023-07-19 20:25:37.000 200 21635.18 329.24 42680.12 99999.00 2023-07-19 20:25:38.000 200 21635.19 329.24 42680.13 99999.00 2023-07-19 20:25:39.000 200 21635.13 329.24 42680.13 99999.00 2023-07-19 20:25:40.000 200 21635.04 329.26 42680.14 47838.26 2023-07-19 20:25:41.000 200 21635.02 329.26 42680.17 88888.00 2023-07-19 20:25:42.000 200 21635.02 329.25 42680.21 88888.00 2023-07-19 20:25:43.000 200 21634.97 329.25 42680.20 88888.00 2023-07-19 20:25:44.000 200 21634.95 329.29 42680.17 88888.00 2023-07-19 20:25:45.000 200 21635.00 329.32 42680.12 99999.00 2023-07-19 20:25:46.000 200 21635.04 329.32 42680.11 99999.00 2023-07-19 20:25:47.000 200 21635.01 329.34 42680.18 99999.00 2023-07-19 20:25:48.000 200 21634.93 329.33 42680.25 99999.00 2023-07-19 20:25:49.000 200 21634.88 329.29 42680.27 99999.00 2023-07-19 20:25:50.000 200 21634.91 329.27 42680.24 99999.00 2023-07-19 20:25:51.000 200 21634.94 329.29 42680.22 99999.00 2023-07-19 20:25:52.000 200 21634.92 329.32 42680.23 99999.00 2023-07-19 20:25:53.000 200 21634.89 329.29 42680.26 99999.00 2023-07-19 20:25:54.000 200 21634.90 329.25 42680.26 99999.00 2023-07-19 20:25:55.000 200 21634.93 329.27 42680.27 47838.19 2023-07-19 20:25:56.000 200 21634.93 329.30 42680.32 88888.00 2023-07-19 20:25:57.000 200 21634.91 329.32 42680.33 88888.00 2023-07-19 20:25:58.000 200 21634.97 329.34 42680.31 88888.00 2023-07-19 20:25:59.000 200 21635.00 329.35 42680.28 88888.00 2023-07-19 20:26:00.000 200 21634.91 329.35 42680.28 47838.25 2023-07-19 20:26:01.000 200 21634.79 329.32 42680.28 88888.00 2023-07-19 20:26:02.000 200 21634.77 329.31 42680.26 88888.00 2023-07-19 20:26:03.000 200 21634.81 329.34 42680.25 88888.00 2023-07-19 20:26:04.000 200 21634.85 329.39 42680.27 88888.00 2023-07-19 20:26:05.000 200 21634.85 329.42 42680.30 47838.25 2023-07-19 20:26:06.000 200 21634.89 329.41 42680.32 88888.00 2023-07-19 20:26:07.000 200 21634.98 329.40 42680.34 88888.00 2023-07-19 20:26:08.000 200 21634.97 329.41 42680.38 88888.00 2023-07-19 20:26:09.000 200 21634.91 329.44 42680.36 88888.00 2023-07-19 20:26:10.000 200 21634.90 329.46 42680.30 99999.00 2023-07-19 20:26:11.000 200 21634.96 329.47 42680.27 99999.00 2023-07-19 20:26:12.000 200 21635.01 329.49 42680.27 99999.00 2023-07-19 20:26:13.000 200 21634.98 329.52 42680.28 99999.00 2023-07-19 20:26:14.000 200 21634.91 329.52 42680.31 99999.00 2023-07-19 20:26:15.000 200 21634.90 329.48 42680.31 47837.79 2023-07-19 20:26:16.000 200 21634.90 329.46 42680.29 88888.00 2023-07-19 20:26:17.000 200 21634.90 329.52 42680.28 88888.00 2023-07-19 20:26:18.000 200 21634.92 329.59 42680.30 88888.00 2023-07-19 20:26:19.000 200 21634.87 329.64 42680.32 88888.00 2023-07-19 20:26:20.000 200 21634.78 329.62 42680.32 99999.00 2023-07-19 20:26:21.000 200 21634.75 329.60 42680.30 99999.00 2023-07-19 20:26:22.000 200 21634.73 329.61 42680.32 99999.00 2023-07-19 20:26:23.000 200 21634.69 329.63 42680.34 99999.00 2023-07-19 20:26:24.000 200 21634.68 329.60 42680.35 99999.00 2023-07-19 20:26:25.000 200 21634.68 329.57 42680.36 47838.35 2023-07-19 20:26:26.000 200 21634.70 329.57 42680.38 88888.00 2023-07-19 20:26:27.000 200 21634.75 329.57 42680.40 88888.00 2023-07-19 20:26:28.000 200 21634.73 329.57 42680.43 88888.00 2023-07-19 20:26:29.000 200 21634.65 329.62 42680.48 88888.00 2023-07-19 20:26:30.000 200 21634.62 329.67 42680.50 47838.38 2023-07-19 20:26:31.000 200 21634.62 329.67 42680.46 88888.00 2023-07-19 20:26:32.000 200 21634.58 329.62 42680.39 88888.00 2023-07-19 20:26:33.000 200 21634.51 329.62 42680.36 88888.00 2023-07-19 20:26:34.000 200 21634.48 329.66 42680.40 88888.00 2023-07-19 20:26:35.000 200 21634.53 329.68 42680.41 99999.00 2023-07-19 20:26:36.000 200 21634.59 329.70 42680.38 99999.00 2023-07-19 20:26:37.000 200 21634.59 329.75 42680.36 99999.00 2023-07-19 20:26:38.000 200 21634.61 329.77 42680.38 99999.00 2023-07-19 20:26:39.000 200 21634.66 329.74 42680.43 99999.00 2023-07-19 20:26:40.000 200 21634.65 329.70 42680.45 47838.50 2023-07-19 20:26:41.000 200 21634.56 329.66 42680.44 88888.00 2023-07-19 20:26:42.000 200 21634.46 329.63 42680.43 88888.00 2023-07-19 20:26:43.000 200 21634.40 329.62 42680.44 88888.00 2023-07-19 20:26:44.000 200 21634.41 329.63 42680.44 88888.00 2023-07-19 20:26:45.000 200 21634.47 329.69 42680.41 47838.33 2023-07-19 20:26:46.000 200 21634.52 329.75 42680.38 88888.00 2023-07-19 20:26:47.000 200 21634.51 329.78 42680.45 88888.00 2023-07-19 20:26:48.000 200 21634.46 329.74 42680.53 88888.00 2023-07-19 20:26:49.000 200 21634.44 329.72 42680.49 88888.00 2023-07-19 20:26:50.000 200 21634.48 329.75 42680.43 47838.33 2023-07-19 20:26:51.000 200 21634.50 329.78 42680.44 88888.00 2023-07-19 20:26:52.000 200 21634.52 329.76 42680.50 88888.00 2023-07-19 20:26:53.000 200 21634.54 329.78 42680.56 88888.00 2023-07-19 20:26:54.000 200 21634.51 329.84 42680.56 88888.00 2023-07-19 20:26:55.000 200 21634.45 329.84 42680.51 47838.48 2023-07-19 20:26:56.000 200 21634.37 329.80 42680.50 88888.00 2023-07-19 20:26:57.000 200 21634.32 329.80 42680.50 88888.00 2023-07-19 20:26:58.000 200 21634.34 329.82 42680.47 88888.00 2023-07-19 20:26:59.000 200 21634.41 329.85 42680.47 88888.00 2023-07-19 20:27:00.000 200 21634.47 329.87 42680.50 47836.79 2023-07-19 20:27:01.000 200 21634.42 329.89 42680.52 88888.00 2023-07-19 20:27:02.000 200 21634.34 329.94 42680.54 88888.00 2023-07-19 20:27:03.000 200 21634.32 329.95 42680.57 88888.00 2023-07-19 20:27:04.000 200 21634.31 329.90 42680.57 88888.00 2023-07-19 20:27:05.000 200 21634.28 329.86 42680.56 99999.00 2023-07-19 20:27:06.000 200 21634.28 329.87 42680.56 99999.00 2023-07-19 20:27:07.000 200 21634.29 329.91 42680.55 99999.00 2023-07-19 20:27:08.000 200 21634.27 329.94 42680.54 99999.00 2023-07-19 20:27:09.000 200 21634.28 329.94 42680.52 99999.00 2023-07-19 20:27:10.000 200 21634.31 329.93 42680.48 47838.27 2023-07-19 20:27:11.000 200 21634.30 329.95 42680.52 88888.00 2023-07-19 20:27:12.000 200 21634.26 329.99 42680.62 88888.00 2023-07-19 20:27:13.000 200 21634.25 329.98 42680.61 88888.00 2023-07-19 20:27:14.000 200 21634.30 329.94 42680.54 88888.00 2023-07-19 20:27:15.000 200 21634.35 329.96 42680.56 47838.41 2023-07-19 20:27:16.000 200 21634.37 330.01 42680.59 88888.00 2023-07-19 20:27:17.000 200 21634.35 330.02 42680.59 88888.00 2023-07-19 20:27:18.000 200 21634.31 330.03 42680.63 88888.00 2023-07-19 20:27:19.000 200 21634.27 330.04 42680.68 88888.00 2023-07-19 20:27:20.000 200 21634.31 330.04 42680.68 47838.35 2023-07-19 20:27:21.000 200 21634.34 330.05 42680.69 88888.00 2023-07-19 20:27:22.000 200 21634.32 330.05 42680.71 88888.00 2023-07-19 20:27:23.000 200 21634.30 330.00 42680.68 88888.00 2023-07-19 20:27:24.000 200 21634.29 329.94 42680.66 88888.00 2023-07-19 20:27:25.000 200 21634.26 329.93 42680.69 47839.17 2023-07-19 20:27:26.000 200 21634.21 329.93 42680.72 88888.00 2023-07-19 20:27:27.000 200 21634.17 329.93 42680.69 88888.00 2023-07-19 20:27:28.000 200 21634.17 329.94 42680.63 88888.00 2023-07-19 20:27:29.000 200 21634.17 329.97 42680.62 88888.00 2023-07-19 20:27:30.000 200 21634.14 329.99 42680.68 47838.35 2023-07-19 20:27:31.000 200 21634.10 329.94 42680.72 88888.00 2023-07-19 20:27:32.000 200 21634.07 329.89 42680.68 88888.00 2023-07-19 20:27:33.000 200 21634.06 329.90 42680.65 88888.00 2023-07-19 20:27:34.000 200 21634.06 329.93 42680.65 88888.00 2023-07-19 20:27:35.000 200 21634.12 329.93 42680.67 47838.40 2023-07-19 20:27:36.000 200 21634.17 329.97 42680.73 88888.00 2023-07-19 20:27:37.000 200 21634.10 330.04 42680.81 88888.00 2023-07-19 20:27:38.000 200 21634.03 330.05 42680.84 88888.00 2023-07-19 20:27:39.000 200 21634.05 330.01 42680.84 88888.00 2023-07-19 20:27:40.000 200 21634.06 330.00 42680.85 47838.32 2023-07-19 20:27:41.000 200 21634.02 330.02 42680.88 88888.00 2023-07-19 20:27:42.000 200 21634.01 330.00 42680.89 88888.00 2023-07-19 20:27:43.000 200 21634.02 330.02 42680.88 88888.00 2023-07-19 20:27:44.000 200 21634.01 330.05 42680.86 88888.00 2023-07-19 20:27:45.000 200 21634.00 330.05 42680.80 47838.42 2023-07-19 20:27:46.000 200 21634.02 330.05 42680.76 88888.00 2023-07-19 20:27:47.000 200 21634.03 330.01 42680.77 88888.00 2023-07-19 20:27:48.000 200 21634.05 329.95 42680.76 88888.00 2023-07-19 20:27:49.000 200 21634.06 329.97 42680.79 88888.00 2023-07-19 20:27:50.000 200 21634.04 330.00 42680.82 47838.43 2023-07-19 20:27:51.000 200 21634.02 330.00 42680.86 88888.00 2023-07-19 20:27:52.000 200 21634.03 330.02 42680.91 88888.00 2023-07-19 20:27:53.000 200 21634.03 330.04 42680.92 88888.00 2023-07-19 20:27:54.000 200 21634.01 330.06 42680.86 88888.00 2023-07-19 20:27:55.000 200 21633.98 330.06 42680.82 99999.00 2023-07-19 20:27:56.000 200 21633.96 330.03 42680.80 99999.00 2023-07-19 20:27:57.000 200 21633.94 329.96 42680.74 99999.00 2023-07-19 20:27:58.000 200 21633.94 329.92 42680.69 99999.00 2023-07-19 20:27:59.000 200 21633.96 329.92 42680.71 99999.00 2023-07-19 20:28:00.000 200 21633.97 329.96 42680.79 47838.56 2023-07-19 20:28:01.000 200 21633.97 329.99 42680.81 88888.00 2023-07-19 20:28:02.000 200 21633.99 330.01 42680.83 88888.00 2023-07-19 20:28:03.000 200 21633.99 330.05 42680.87 88888.00 2023-07-19 20:28:04.000 200 21633.98 330.04 42680.88 88888.00 2023-07-19 20:28:05.000 200 21633.94 330.01 42680.88 47838.45 2023-07-19 20:28:06.000 200 21633.92 329.98 42680.90 88888.00 2023-07-19 20:28:07.000 200 21633.95 329.96 42680.87 88888.00 2023-07-19 20:28:08.000 200 21634.01 329.95 42680.82 88888.00 2023-07-19 20:28:09.000 200 21633.99 329.97 42680.80 88888.00 2023-07-19 20:28:10.000 200 21633.91 330.01 42680.82 47838.58 2023-07-19 20:28:11.000 200 21633.85 330.07 42680.86 88888.00 2023-07-19 20:28:12.000 200 21633.89 330.07 42680.86 88888.00 2023-07-19 20:28:13.000 200 21633.92 330.04 42680.86 88888.00 2023-07-19 20:28:14.000 200 21633.88 330.02 42680.84 88888.00 2023-07-19 20:28:15.000 200 21633.84 330.02 42680.80 47838.76 2023-07-19 20:28:16.000 200 21633.90 330.06 42680.79 88888.00 2023-07-19 20:28:17.000 200 21633.95 330.12 42680.84 88888.00 2023-07-19 20:28:18.000 200 21633.92 330.15 42680.88 88888.00 2023-07-19 20:28:19.000 200 21633.90 330.19 42680.91 88888.00 2023-07-19 20:28:20.000 200 21633.94 330.20 42680.93 47838.41 2023-07-19 20:28:21.000 200 21633.96 330.13 42680.93 88888.00 2023-07-19 20:28:22.000 200 21633.96 330.05 42680.92 88888.00 2023-07-19 20:28:23.000 200 21633.97 330.06 42680.89 88888.00 2023-07-19 20:28:24.000 200 21633.95 330.15 42680.88 88888.00 2023-07-19 20:28:25.000 200 21633.92 330.22 42680.92 47838.37 2023-07-19 20:28:26.000 200 21633.91 330.24 42680.95 88888.00 2023-07-19 20:28:27.000 200 21633.93 330.23 42680.90 88888.00 2023-07-19 20:28:28.000 200 21633.96 330.22 42680.87 88888.00 2023-07-19 20:28:29.000 200 21633.94 330.24 42680.90 88888.00 2023-07-19 20:28:30.000 200 21633.91 330.26 42680.91 99999.00 2023-07-19 20:28:31.000 200 21633.90 330.26 42680.90 99999.00 2023-07-19 20:28:32.000 200 21633.90 330.25 42680.97 99999.00 2023-07-19 20:28:33.000 200 21633.91 330.26 42681.04 99999.00 2023-07-19 20:28:34.000 200 21633.96 330.27 42681.02 99999.00 2023-07-19 20:28:35.000 200 21633.97 330.27 42680.94 47838.36 2023-07-19 20:28:36.000 200 21633.89 330.27 42680.91 88888.00 2023-07-19 20:28:37.000 200 21633.84 330.25 42680.97 88888.00 2023-07-19 20:28:38.000 200 21633.86 330.23 42681.01 88888.00 2023-07-19 20:28:39.000 200 21633.87 330.22 42680.98 88888.00 2023-07-19 20:28:40.000 200 21633.83 330.18 42680.94 47838.48 2023-07-19 20:28:41.000 200 21633.83 330.14 42680.94 88888.00 2023-07-19 20:28:42.000 200 21633.87 330.16 42681.04 88888.00 2023-07-19 20:28:43.000 200 21633.87 330.22 42681.12 88888.00 2023-07-19 20:28:44.000 200 21633.84 330.27 42681.12 88888.00 2023-07-19 20:28:45.000 200 21633.84 330.30 42681.08 47838.51 2023-07-19 20:28:46.000 200 21633.84 330.28 42681.04 88888.00 2023-07-19 20:28:47.000 200 21633.78 330.26 42680.99 88888.00 2023-07-19 20:28:48.000 200 21633.72 330.26 42680.93 88888.00 2023-07-19 20:28:49.000 200 21633.72 330.30 42680.93 88888.00 2023-07-19 20:28:50.000 200 21633.77 330.33 42680.93 47838.35 2023-07-19 20:28:51.000 200 21633.84 330.35 42680.89 88888.00 2023-07-19 20:28:52.000 200 21633.89 330.35 42680.89 88888.00 2023-07-19 20:28:53.000 200 21633.86 330.32 42680.93 88888.00 2023-07-19 20:28:54.000 200 21633.77 330.28 42680.95 88888.00 2023-07-19 20:28:55.000 200 21633.70 330.25 42680.96 99999.00 2023-07-19 20:28:56.000 200 21633.70 330.25 42680.96 99999.00 2023-07-19 20:28:57.000 200 21633.74 330.29 42680.96 99999.00 2023-07-19 20:28:58.000 200 21633.75 330.32 42680.98 99999.00 2023-07-19 20:28:59.000 200 21633.73 330.34 42681.00 99999.00 2023-07-19 20:29:00.000 200 21633.75 330.34 42680.96 47838.50 2023-07-19 20:29:01.000 200 21633.86 330.35 42680.91 88888.00 2023-07-19 20:29:02.000 200 21633.95 330.36 42680.94 88888.00 2023-07-19 20:29:03.000 200 21633.91 330.32 42680.98 88888.00 2023-07-19 20:29:04.000 200 21633.81 330.24 42680.94 88888.00 2023-07-19 20:29:05.000 200 21633.79 330.20 42680.88 47838.54 2023-07-19 20:29:06.000 200 21633.89 330.25 42680.86 88888.00 2023-07-19 20:29:07.000 200 21633.95 330.31 42680.88 88888.00 2023-07-19 20:29:08.000 200 21633.88 330.37 42680.94 88888.00 2023-07-19 20:29:09.000 200 21633.81 330.44 42680.99 88888.00 2023-07-19 20:29:10.000 200 21633.83 330.44 42680.97 47838.54 2023-07-19 20:29:11.000 200 21633.84 330.33 42680.93 88888.00 2023-07-19 20:29:12.000 200 21633.77 330.26 42680.91 88888.00 2023-07-19 20:29:13.000 200 21633.72 330.31 42680.93 88888.00 2023-07-19 20:29:14.000 200 21633.78 330.37 42680.94 88888.00 2023-07-19 20:29:15.000 200 21633.88 330.35 42680.90 47838.56 2023-07-19 20:29:16.000 200 21633.90 330.32 42680.87 88888.00 2023-07-19 20:29:17.000 200 21633.86 330.34 42680.92 88888.00 2023-07-19 20:29:18.000 200 21633.81 330.39 42680.98 88888.00 2023-07-19 20:29:19.000 200 21633.80 330.39 42680.98 88888.00 2023-07-19 20:29:20.000 200 21633.80 330.36 42680.95 47838.66 2023-07-19 20:29:21.000 200 21633.77 330.35 42680.95 88888.00 2023-07-19 20:29:22.000 200 21633.75 330.33 42680.94 88888.00 2023-07-19 20:29:23.000 200 21633.74 330.34 42680.94 88888.00 2023-07-19 20:29:24.000 200 21633.73 330.36 42680.97 88888.00 2023-07-19 20:29:25.000 200 21633.72 330.37 42680.99 47838.52 2023-07-19 20:29:26.000 200 21633.72 330.40 42681.01 88888.00 2023-07-19 20:29:27.000 200 21633.74 330.43 42681.01 88888.00 2023-07-19 20:29:28.000 200 21633.75 330.40 42680.99 88888.00 2023-07-19 20:29:29.000 200 21633.73 330.36 42681.01 88888.00 2023-07-19 20:29:30.000 200 21633.72 330.34 42681.02 47838.52 2023-07-19 20:29:31.000 200 21633.77 330.33 42681.00 88888.00 2023-07-19 20:29:32.000 200 21633.82 330.32 42680.98 88888.00 2023-07-19 20:29:33.000 200 21633.83 330.35 42680.97 88888.00 2023-07-19 20:29:34.000 200 21633.85 330.43 42680.97 88888.00 2023-07-19 20:29:35.000 200 21633.87 330.50 42680.96 47838.45 2023-07-19 20:29:36.000 200 21633.86 330.50 42680.96 88888.00 2023-07-19 20:29:37.000 200 21633.85 330.44 42680.98 88888.00 2023-07-19 20:29:38.000 200 21633.87 330.39 42680.99 88888.00 2023-07-19 20:29:39.000 200 21633.87 330.41 42680.97 88888.00 2023-07-19 20:29:40.000 200 21633.85 330.45 42680.96 47838.42 2023-07-19 20:29:41.000 200 21633.85 330.48 42680.94 88888.00 2023-07-19 20:29:42.000 200 21633.87 330.48 42680.93 88888.00 2023-07-19 20:29:43.000 200 21633.84 330.50 42680.89 88888.00 2023-07-19 20:29:44.000 200 21633.85 330.53 42680.86 88888.00 2023-07-19 20:29:45.000 200 21633.87 330.50 42680.84 47839.25 2023-07-19 20:29:46.000 200 21633.83 330.45 42680.86 88888.00 2023-07-19 20:29:47.000 200 21633.78 330.42 42680.88 88888.00 2023-07-19 20:29:48.000 200 21633.79 330.42 42680.86 88888.00 2023-07-19 20:29:49.000 200 21633.81 330.46 42680.85 88888.00 2023-07-19 20:29:50.000 200 21633.83 330.49 42680.90 47838.49 2023-07-19 20:29:51.000 200 21633.88 330.46 42680.92 88888.00 2023-07-19 20:29:52.000 200 21633.90 330.41 42680.91 88888.00 2023-07-19 20:29:53.000 200 21633.90 330.41 42680.92 88888.00 2023-07-19 20:29:54.000 200 21633.88 330.47 42680.94 88888.00 2023-07-19 20:29:55.000 200 21633.83 330.51 42680.96 47838.52 2023-07-19 20:29:56.000 200 21633.80 330.51 42680.98 88888.00 2023-07-19 20:29:57.000 200 21633.82 330.49 42680.96 88888.00 2023-07-19 20:29:58.000 200 21633.84 330.48 42680.94 88888.00 2023-07-19 20:29:59.000 200 21633.85 330.49 42680.93 88888.00 2023-07-19 20:30:00.000 200 21633.88 330.45 42680.95 47838.40 2023-07-19 20:30:01.000 200 21633.88 330.39 42680.99 88888.00 2023-07-19 20:30:02.000 200 21633.84 330.37 42681.02 88888.00 2023-07-19 20:30:03.000 200 21633.84 330.38 42680.99 88888.00 2023-07-19 20:30:04.000 200 21633.84 330.41 42680.97 88888.00 2023-07-19 20:30:05.000 200 21633.78 330.45 42680.98 47838.56 2023-07-19 20:30:06.000 200 21633.72 330.46 42680.96 88888.00 2023-07-19 20:30:07.000 200 21633.73 330.46 42680.95 88888.00 2023-07-19 20:30:08.000 200 21633.74 330.46 42680.96 88888.00 2023-07-19 20:30:09.000 200 21633.68 330.45 42680.97 88888.00 2023-07-19 20:30:10.000 200 21633.63 330.49 42680.97 47838.62 2023-07-19 20:30:11.000 200 21633.69 330.54 42680.94 88888.00 2023-07-19 20:30:12.000 200 21633.73 330.58 42680.91 88888.00 2023-07-19 20:30:13.000 200 21633.68 330.61 42680.89 88888.00 2023-07-19 20:30:14.000 200 21633.58 330.61 42680.90 88888.00 2023-07-19 20:30:15.000 200 21633.53 330.61 42680.94 47838.51 2023-07-19 20:30:16.000 200 21633.54 330.61 42681.00 88888.00 2023-07-19 20:30:17.000 200 21633.58 330.61 42681.00 88888.00 2023-07-19 20:30:18.000 200 21633.59 330.58 42680.94 88888.00 2023-07-19 20:30:19.000 200 21633.56 330.51 42680.90 88888.00 2023-07-19 20:30:20.000 200 21633.58 330.48 42680.91 47838.45 2023-07-19 20:30:21.000 200 21633.64 330.52 42680.93 88888.00 2023-07-19 20:30:22.000 200 21633.67 330.57 42680.88 88888.00 2023-07-19 20:30:23.000 200 21633.65 330.55 42680.82 88888.00 2023-07-19 20:30:24.000 200 21633.64 330.51 42680.83 88888.00 2023-07-19 20:30:25.000 200 21633.69 330.45 42680.90 47838.47 2023-07-19 20:30:26.000 200 21633.76 330.40 42680.93 88888.00 2023-07-19 20:30:27.000 200 21633.73 330.39 42680.89 88888.00 2023-07-19 20:30:28.000 200 21633.65 330.42 42680.87 88888.00 2023-07-19 20:30:29.000 200 21633.62 330.48 42680.91 88888.00 2023-07-19 20:30:30.000 200 21633.64 330.53 42680.94 47839.08 2023-07-19 20:30:31.000 200 21633.69 330.54 42680.91 88888.00 2023-07-19 20:30:32.000 200 21633.76 330.52 42680.88 88888.00 2023-07-19 20:30:33.000 200 21633.74 330.50 42680.89 88888.00 2023-07-19 20:30:34.000 200 21633.68 330.50 42680.88 88888.00 2023-07-19 20:30:35.000 200 21633.69 330.45 42680.84 47838.45 2023-07-19 20:30:36.000 200 21633.67 330.38 42680.82 88888.00 2023-07-19 20:30:37.000 200 21633.63 330.37 42680.89 88888.00 2023-07-19 20:30:38.000 200 21633.67 330.40 42680.98 88888.00 2023-07-19 20:30:39.000 200 21633.74 330.44 42680.98 88888.00 2023-07-19 20:30:40.000 200 21633.76 330.48 42680.91 47838.44 2023-07-19 20:30:41.000 200 21633.75 330.51 42680.86 88888.00 2023-07-19 20:30:42.000 200 21633.75 330.47 42680.86 88888.00 2023-07-19 20:30:43.000 200 21633.72 330.43 42680.86 88888.00 2023-07-19 20:30:44.000 200 21633.66 330.45 42680.86 88888.00 2023-07-19 20:30:45.000 200 21633.62 330.50 42680.88 47838.42 2023-07-19 20:30:46.000 200 21633.62 330.52 42680.88 88888.00 2023-07-19 20:30:47.000 200 21633.65 330.50 42680.87 88888.00 2023-07-19 20:30:48.000 200 21633.69 330.48 42680.88 88888.00 2023-07-19 20:30:49.000 200 21633.70 330.48 42680.93 88888.00 2023-07-19 20:30:50.000 200 21633.68 330.48 42680.91 99999.00 2023-07-19 20:30:51.000 200 21633.65 330.44 42680.86 99999.00 2023-07-19 20:30:52.000 200 21633.62 330.42 42680.82 99999.00 2023-07-19 20:30:53.000 200 21633.63 330.44 42680.81 99999.00 2023-07-19 20:30:54.000 200 21633.67 330.45 42680.82 99999.00 2023-07-19 20:30:55.000 200 21633.71 330.43 42680.85 47838.39 2023-07-19 20:30:56.000 200 21633.69 330.43 42680.88 88888.00 2023-07-19 20:30:57.000 200 21633.59 330.44 42680.93 88888.00 2023-07-19 20:30:58.000 200 21633.53 330.44 42680.94 88888.00 2023-07-19 20:30:59.000 200 21633.54 330.43 42680.90 88888.00 2023-07-19 20:31:00.000 200 21633.57 330.39 42680.82 47838.41 2023-07-19 20:31:01.000 200 21633.60 330.35 42680.79 88888.00 2023-07-19 20:31:02.000 200 21633.62 330.38 42680.83 88888.00 2023-07-19 20:31:03.000 200 21633.64 330.45 42680.90 88888.00 2023-07-19 20:31:04.000 200 21633.60 330.48 42680.92 88888.00 2023-07-19 20:31:05.000 200 21633.56 330.50 42680.86 47838.44 2023-07-19 20:31:06.000 200 21633.54 330.48 42680.77 88888.00 2023-07-19 20:31:07.000 200 21633.52 330.40 42680.72 88888.00 2023-07-19 20:31:08.000 200 21633.53 330.34 42680.74 88888.00 2023-07-19 20:31:09.000 200 21633.60 330.36 42680.75 88888.00 2023-07-19 20:31:10.000 200 21633.64 330.44 42680.73 99999.00 2023-07-19 20:31:11.000 200 21633.63 330.53 42680.77 99999.00 2023-07-19 20:31:12.000 200 21633.62 330.55 42680.83 99999.00 2023-07-19 20:31:13.000 200 21633.62 330.51 42680.85 99999.00 2023-07-19 20:31:14.000 200 21633.63 330.49 42680.78 99999.00 2023-07-19 20:31:15.000 200 21633.62 330.52 42680.70 47837.99 2023-07-19 20:31:16.000 200 21633.58 330.54 42680.73 88888.00 2023-07-19 20:31:17.000 200 21633.55 330.54 42680.77 88888.00 2023-07-19 20:31:18.000 200 21633.56 330.53 42680.77 88888.00 2023-07-19 20:31:19.000 200 21633.60 330.51 42680.74 88888.00 2023-07-19 20:31:20.000 200 21633.62 330.51 42680.74 47838.49 2023-07-19 20:31:21.000 200 21633.60 330.54 42680.77 88888.00 2023-07-19 20:31:22.000 200 21633.61 330.55 42680.78 88888.00 2023-07-19 20:31:23.000 200 21633.63 330.53 42680.76 88888.00 2023-07-19 20:31:24.000 200 21633.60 330.53 42680.74 88888.00 2023-07-19 20:31:25.000 200 21633.56 330.52 42680.76 47838.42 2023-07-19 20:31:26.000 200 21633.53 330.47 42680.80 88888.00 2023-07-19 20:31:27.000 200 21633.54 330.45 42680.84 88888.00 2023-07-19 20:31:28.000 200 21633.57 330.48 42680.84 88888.00 2023-07-19 20:31:29.000 200 21633.59 330.51 42680.77 88888.00 2023-07-19 20:31:30.000 200 21633.55 330.50 42680.72 99999.00 2023-07-19 20:31:31.000 200 21633.47 330.47 42680.76 99999.00 2023-07-19 20:31:32.000 200 21633.44 330.45 42680.79 99999.00 2023-07-19 20:31:33.000 200 21633.47 330.45 42680.80 99999.00 2023-07-19 20:31:34.000 200 21633.47 330.45 42680.80 99999.00 2023-07-19 20:31:35.000 200 21633.45 330.41 42680.81 47838.35 2023-07-19 20:31:36.000 200 21633.48 330.34 42680.84 88888.00 2023-07-19 20:31:37.000 200 21633.52 330.29 42680.84 88888.00 2023-07-19 20:31:38.000 200 21633.53 330.28 42680.81 88888.00 2023-07-19 20:31:39.000 200 21633.56 330.28 42680.80 88888.00 2023-07-19 20:31:40.000 200 21633.52 330.26 42680.81 47838.83 2023-07-19 20:31:41.000 200 21633.40 330.24 42680.79 88888.00 2023-07-19 20:31:42.000 200 21633.35 330.26 42680.72 88888.00 2023-07-19 20:31:43.000 200 21633.42 330.31 42680.68 88888.00 2023-07-19 20:31:44.000 200 21633.48 330.34 42680.72 88888.00 2023-07-19 20:31:45.000 200 21633.47 330.36 42680.78 47838.27 2023-07-19 20:31:46.000 200 21633.42 330.36 42680.83 88888.00 2023-07-19 20:31:47.000 200 21633.41 330.35 42680.87 88888.00 2023-07-19 20:31:48.000 200 21633.44 330.34 42680.87 88888.00 2023-07-19 20:31:49.000 200 21633.45 330.34 42680.84 88888.00 2023-07-19 20:31:50.000 200 21633.43 330.30 42680.80 47838.27 2023-07-19 20:31:51.000 200 21633.45 330.24 42680.75 88888.00 2023-07-19 20:31:52.000 200 21633.48 330.25 42680.77 88888.00 2023-07-19 20:31:53.000 200 21633.48 330.30 42680.82 88888.00 2023-07-19 20:31:54.000 200 21633.48 330.31 42680.79 88888.00 2023-07-19 20:31:55.000 200 21633.51 330.30 42680.72 47838.33 2023-07-19 20:31:56.000 200 21633.50 330.27 42680.71 88888.00 2023-07-19 20:31:57.000 200 21633.45 330.23 42680.71 88888.00 2023-07-19 20:31:58.000 200 21633.44 330.18 42680.71 88888.00 2023-07-19 20:31:59.000 200 21633.45 330.16 42680.71 88888.00 2023-07-19 20:32:00.000 200 21633.46 330.15 42680.77 47838.28 2023-07-19 20:32:01.000 200 21633.50 330.14 42680.80 88888.00 2023-07-19 20:32:02.000 200 21633.54 330.12 42680.75 88888.00 2023-07-19 20:32:03.000 200 21633.54 330.16 42680.73 88888.00 2023-07-19 20:32:04.000 200 21633.53 330.19 42680.75 88888.00 2023-07-19 20:32:05.000 200 21633.54 330.14 42680.73 47838.36 2023-07-19 20:32:06.000 200 21633.53 330.09 42680.68 88888.00 2023-07-19 20:32:07.000 200 21633.51 330.10 42680.64 88888.00 2023-07-19 20:32:08.000 200 21633.52 330.12 42680.66 88888.00 2023-07-19 20:32:09.000 200 21633.53 330.15 42680.73 88888.00 2023-07-19 20:32:10.000 200 21633.53 330.18 42680.73 47838.26 2023-07-19 20:32:11.000 200 21633.50 330.20 42680.68 88888.00 2023-07-19 20:32:12.000 200 21633.47 330.23 42680.66 88888.00 2023-07-19 20:32:13.000 200 21633.47 330.21 42680.67 88888.00 2023-07-19 20:32:14.000 200 21633.47 330.18 42680.66 88888.00 2023-07-19 20:32:15.000 200 21633.50 330.18 42680.67 47838.14 2023-07-19 20:32:16.000 200 21633.53 330.17 42680.66 88888.00 2023-07-19 20:32:17.000 200 21633.54 330.16 42680.64 88888.00 2023-07-19 20:32:18.000 200 21633.55 330.15 42680.65 88888.00 2023-07-19 20:32:19.000 200 21633.53 330.15 42680.68 88888.00 2023-07-19 20:32:20.000 200 21633.52 330.19 42680.73 99999.00 2023-07-19 20:32:21.000 200 21633.56 330.20 42680.73 99999.00 2023-07-19 20:32:22.000 200 21633.57 330.14 42680.66 99999.00 2023-07-19 20:32:23.000 200 21633.55 330.06 42680.62 99999.00 2023-07-19 20:32:24.000 200 21633.53 330.02 42680.64 99999.00 2023-07-19 20:32:25.000 200 21633.54 330.00 42680.59 47838.26 2023-07-19 20:32:26.000 200 21633.53 330.02 42680.52 88888.00 2023-07-19 20:32:27.000 200 21633.50 330.05 42680.52 88888.00 2023-07-19 20:32:28.000 200 21633.53 330.07 42680.56 88888.00 2023-07-19 20:32:29.000 200 21633.58 330.05 42680.59 88888.00 2023-07-19 20:32:30.000 200 21633.58 330.03 42680.62 47838.12 2023-07-19 20:32:31.000 200 21633.49 330.01 42680.67 88888.00 2023-07-19 20:32:32.000 200 21633.40 329.97 42680.69 88888.00 2023-07-19 20:32:33.000 200 21633.42 329.94 42680.62 88888.00 2023-07-19 20:32:34.000 200 21633.50 329.92 42680.54 88888.00 2023-07-19 20:32:35.000 200 21633.55 329.91 42680.57 47838.10 2023-07-19 20:32:36.000 200 21633.57 329.92 42680.66 88888.00 2023-07-19 20:32:37.000 200 21633.61 329.90 42680.67 88888.00 2023-07-19 20:32:38.000 200 21633.60 329.86 42680.64 88888.00 2023-07-19 20:32:39.000 200 21633.52 329.85 42680.63 88888.00 2023-07-19 20:32:40.000 200 21633.51 329.93 42680.65 47838.13 2023-07-19 20:32:41.000 200 21633.58 329.99 42680.64 88888.00 2023-07-19 20:32:42.000 200 21633.63 329.96 42680.59 88888.00 2023-07-19 20:32:43.000 200 21633.63 329.92 42680.60 88888.00 2023-07-19 20:32:44.000 200 21633.56 329.93 42680.64 88888.00 2023-07-19 20:32:45.000 200 21633.50 329.97 42680.66 47838.02 2023-07-19 20:32:46.000 200 21633.48 330.02 42680.64 88888.00 2023-07-19 20:32:47.000 200 21633.51 330.01 42680.63 88888.00 2023-07-19 20:32:48.000 200 21633.52 329.96 42680.62 88888.00 2023-07-19 20:32:49.000 200 21633.52 329.89 42680.56 88888.00 2023-07-19 20:32:50.000 200 21633.52 329.85 42680.49 47838.14 2023-07-19 20:32:51.000 200 21633.47 329.84 42680.49 88888.00 2023-07-19 20:32:52.000 200 21633.42 329.85 42680.54 88888.00 2023-07-19 20:32:53.000 200 21633.44 329.88 42680.58 88888.00 2023-07-19 20:32:54.000 200 21633.51 329.89 42680.58 88888.00 2023-07-19 20:32:55.000 200 21633.50 329.81 42680.54 47838.12 2023-07-19 20:32:56.000 200 21633.43 329.74 42680.53 88888.00 2023-07-19 20:32:57.000 200 21633.39 329.74 42680.54 88888.00 2023-07-19 20:32:58.000 200 21633.44 329.75 42680.50 88888.00 2023-07-19 20:32:59.000 200 21633.50 329.79 42680.48 88888.00 2023-07-19 20:33:00.000 200 21633.48 329.83 42680.50 47837.94 2023-07-19 20:33:01.000 200 21633.45 329.86 42680.49 88888.00 2023-07-19 20:33:02.000 200 21633.46 329.82 42680.44 88888.00 2023-07-19 20:33:03.000 200 21633.52 329.78 42680.39 88888.00 2023-07-19 20:33:04.000 200 21633.57 329.80 42680.34 88888.00 2023-07-19 20:33:05.000 200 21633.52 329.79 42680.31 99999.00 2023-07-19 20:33:06.000 200 21633.45 329.73 42680.32 99999.00 2023-07-19 20:33:07.000 200 21633.46 329.71 42680.35 99999.00 2023-07-19 20:33:08.000 200 21633.52 329.74 42680.41 99999.00 2023-07-19 20:33:09.000 200 21633.53 329.77 42680.46 99999.00 2023-07-19 20:33:10.000 200 21633.49 329.81 42680.48 47837.96 2023-07-19 20:33:11.000 200 21633.49 329.84 42680.46 88888.00 2023-07-19 20:33:12.000 200 21633.53 329.86 42680.45 88888.00 2023-07-19 20:33:13.000 200 21633.51 329.83 42680.47 88888.00 2023-07-19 20:33:14.000 200 21633.50 329.74 42680.47 88888.00 2023-07-19 20:33:15.000 200 21633.51 329.72 42680.45 47838.08 2023-07-19 20:33:16.000 200 21633.50 329.80 42680.43 88888.00 2023-07-19 20:33:17.000 200 21633.51 329.79 42680.45 88888.00 2023-07-19 20:33:18.000 200 21633.55 329.72 42680.51 88888.00 2023-07-19 20:33:19.000 200 21633.57 329.71 42680.52 88888.00 2023-07-19 20:33:20.000 200 21633.59 329.75 42680.43 47837.94 2023-07-19 20:33:21.000 200 21633.63 329.78 42680.37 88888.00 2023-07-19 20:33:22.000 200 21633.63 329.78 42680.38 88888.00 2023-07-19 20:33:23.000 200 21633.59 329.80 42680.45 88888.00 2023-07-19 20:33:24.000 200 21633.56 329.83 42680.51 88888.00 2023-07-19 20:33:25.000 200 21633.50 329.86 42680.47 47838.07 2023-07-19 20:33:26.000 200 21633.45 329.89 42680.40 88888.00 2023-07-19 20:33:27.000 200 21633.44 329.91 42680.41 88888.00 2023-07-19 20:33:28.000 200 21633.44 329.88 42680.46 88888.00 2023-07-19 20:33:29.000 200 21633.41 329.85 42680.50 88888.00 2023-07-19 20:33:30.000 200 21633.40 329.88 42680.52 99999.00 2023-07-19 20:33:31.000 200 21633.44 329.88 42680.46 99999.00 2023-07-19 20:33:32.000 200 21633.47 329.81 42680.39 99999.00 2023-07-19 20:33:33.000 200 21633.42 329.74 42680.40 99999.00 2023-07-19 20:33:34.000 200 21633.35 329.75 42680.46 99999.00 2023-07-19 20:33:35.000 200 21633.34 329.80 42680.51 47837.51 2023-07-19 20:33:36.000 200 21633.37 329.85 42680.50 88888.00 2023-07-19 20:33:37.000 200 21633.39 329.86 42680.48 88888.00 2023-07-19 20:33:38.000 200 21633.40 329.85 42680.53 88888.00 2023-07-19 20:33:39.000 200 21633.38 329.84 42680.56 88888.00 2023-07-19 20:33:40.000 200 21633.38 329.83 42680.54 47837.86 2023-07-19 20:33:41.000 200 21633.41 329.82 42680.50 88888.00 2023-07-19 20:33:42.000 200 21633.44 329.87 42680.46 88888.00 2023-07-19 20:33:43.000 200 21633.48 329.94 42680.41 88888.00 2023-07-19 20:33:44.000 200 21633.47 329.96 42680.37 88888.00 2023-07-19 20:33:45.000 200 21633.41 329.90 42680.39 47837.94 2023-07-19 20:33:46.000 200 21633.39 329.84 42680.44 88888.00 2023-07-19 20:33:47.000 200 21633.42 329.84 42680.46 88888.00 2023-07-19 20:33:48.000 200 21633.43 329.87 42680.46 88888.00 2023-07-19 20:33:49.000 200 21633.43 329.96 42680.45 88888.00 2023-07-19 20:33:50.000 200 21633.46 330.05 42680.41 47837.83 2023-07-19 20:33:51.000 200 21633.49 330.04 42680.41 88888.00 2023-07-19 20:33:52.000 200 21633.51 329.96 42680.40 88888.00 2023-07-19 20:33:53.000 200 21633.52 329.94 42680.34 88888.00 2023-07-19 20:33:54.000 200 21633.54 329.98 42680.31 88888.00 2023-07-19 20:33:55.000 200 21633.55 330.01 42680.33 99999.00 2023-07-19 20:33:56.000 200 21633.58 330.01 42680.37 99999.00 2023-07-19 20:33:57.000 200 21633.59 329.94 42680.39 99999.00 2023-07-19 20:33:58.000 200 21633.53 329.91 42680.38 99999.00 2023-07-19 20:33:59.000 200 21633.49 329.95 42680.34 99999.00 2023-07-19 20:34:00.000 200 21633.55 330.00 42680.32 47837.98 2023-07-19 20:34:01.000 200 21633.58 330.08 42680.35 88888.00 2023-07-19 20:34:02.000 200 21633.52 330.16 42680.36 88888.00 2023-07-19 20:34:03.000 200 21633.49 330.19 42680.36 88888.00 2023-07-19 20:34:04.000 200 21633.50 330.15 42680.40 88888.00 2023-07-19 20:34:05.000 200 21633.49 330.08 42680.43 47837.90 2023-07-19 20:34:06.000 200 21633.42 330.02 42680.45 88888.00 2023-07-19 20:34:07.000 200 21633.37 329.98 42680.48 88888.00 2023-07-19 20:34:08.000 200 21633.38 329.99 42680.49 88888.00 2023-07-19 20:34:09.000 200 21633.39 330.02 42680.45 88888.00 2023-07-19 20:34:10.000 200 21633.37 329.97 42680.41 47837.84 2023-07-19 20:34:11.000 200 21633.34 329.93 42680.41 88888.00 2023-07-19 20:34:12.000 200 21633.33 329.97 42680.39 88888.00 2023-07-19 20:34:13.000 200 21633.35 329.99 42680.39 88888.00 2023-07-19 20:34:14.000 200 21633.36 329.96 42680.46 88888.00 2023-07-19 20:34:15.000 200 21633.32 329.99 42680.50 47837.91 2023-07-19 20:34:16.000 200 21633.30 330.05 42680.51 88888.00 2023-07-19 20:34:17.000 200 21633.31 330.02 42680.48 88888.00 2023-07-19 20:34:18.000 200 21633.32 329.95 42680.44 88888.00 2023-07-19 20:34:19.000 200 21633.27 329.91 42680.46 88888.00 2023-07-19 20:34:20.000 200 21633.20 329.93 42680.47 99999.00 2023-07-19 20:34:21.000 200 21633.23 329.98 42680.44 99999.00 2023-07-19 20:34:22.000 200 21633.32 329.98 42680.41 99999.00 2023-07-19 20:34:23.000 200 21633.34 329.99 42680.42 99999.00 2023-07-19 20:34:24.000 200 21633.34 330.05 42680.41 99999.00 2023-07-19 20:34:25.000 200 21633.38 330.06 42680.38 47838.17 2023-07-19 20:34:26.000 200 21633.36 329.98 42680.39 88888.00 2023-07-19 20:34:27.000 200 21633.31 329.92 42680.43 88888.00 2023-07-19 20:34:28.000 200 21633.37 329.95 42680.41 88888.00 2023-07-19 20:34:29.000 200 21633.43 329.98 42680.41 88888.00 2023-07-19 20:34:30.000 200 21633.35 329.95 42680.47 47838.01 2023-07-19 20:34:31.000 200 21633.25 329.87 42680.50 88888.00 2023-07-19 20:34:32.000 200 21633.27 329.83 42680.45 88888.00 2023-07-19 20:34:33.000 200 21633.37 329.90 42680.40 88888.00 2023-07-19 20:34:34.000 200 21633.40 330.00 42680.44 88888.00 2023-07-19 20:34:35.000 200 21633.37 330.06 42680.48 47837.80 2023-07-19 20:34:36.000 200 21633.34 330.10 42680.49 88888.00 2023-07-19 20:34:37.000 200 21633.33 330.09 42680.46 88888.00 2023-07-19 20:34:38.000 200 21633.33 330.04 42680.41 88888.00 2023-07-19 20:34:39.000 200 21633.34 330.01 42680.38 88888.00 2023-07-19 20:34:40.000 200 21633.38 329.98 42680.32 99999.00 2023-07-19 20:34:41.000 200 21633.38 329.92 42680.32 99999.00 2023-07-19 20:34:42.000 200 21633.30 329.86 42680.39 99999.00 2023-07-19 20:34:43.000 200 21633.22 329.83 42680.44 99999.00 2023-07-19 20:34:44.000 200 21633.20 329.86 42680.42 99999.00 2023-07-19 20:34:45.000 200 21633.29 329.94 42680.39 47837.87 2023-07-19 20:34:46.000 200 21633.38 329.98 42680.37 88888.00 2023-07-19 20:34:47.000 200 21633.38 329.94 42680.34 88888.00 2023-07-19 20:34:48.000 200 21633.32 329.92 42680.36 88888.00 2023-07-19 20:34:49.000 200 21633.28 329.98 42680.42 88888.00 2023-07-19 20:34:50.000 200 21633.29 330.04 42680.46 47837.79 2023-07-19 20:34:51.000 200 21633.33 330.05 42680.45 88888.00 2023-07-19 20:34:52.000 200 21633.37 330.08 42680.44 88888.00 2023-07-19 20:34:53.000 200 21633.35 330.10 42680.44 88888.00 2023-07-19 20:34:54.000 200 21633.31 330.03 42680.46 88888.00 2023-07-19 20:34:55.000 200 21633.31 329.96 42680.48 47837.89 2023-07-19 20:34:56.000 200 21633.32 330.01 42680.49 88888.00 2023-07-19 20:34:57.000 200 21633.34 330.04 42680.44 88888.00 2023-07-19 20:34:58.000 200 21633.37 330.00 42680.38 88888.00 2023-07-19 20:34:59.000 200 21633.36 329.99 42680.41 88888.00 2023-07-19 20:35:00.000 200 21633.36 330.01 42680.50 47837.94 2023-07-19 20:35:01.000 200 21633.35 330.03 42680.57 88888.00 2023-07-19 20:35:02.000 200 21633.30 330.05 42680.59 88888.00 2023-07-19 20:35:03.000 200 21633.28 330.03 42680.59 88888.00 2023-07-19 20:35:04.000 200 21633.27 330.00 42680.55 88888.00 2023-07-19 20:35:05.000 200 21633.25 329.96 42680.48 47838.00 2023-07-19 20:35:06.000 200 21633.29 329.90 42680.46 88888.00 2023-07-19 20:35:07.000 200 21633.38 329.86 42680.48 88888.00 2023-07-19 20:35:08.000 200 21633.46 329.89 42680.48 88888.00 2023-07-19 20:35:09.000 200 21633.48 329.98 42680.48 88888.00 2023-07-19 20:35:10.000 200 21633.45 330.04 42680.52 47838.88 2023-07-19 20:35:11.000 200 21633.38 330.04 42680.52 88888.00 2023-07-19 20:35:12.000 200 21633.35 330.01 42680.49 88888.00 2023-07-19 20:35:13.000 200 21633.33 329.99 42680.47 88888.00 2023-07-19 20:35:14.000 200 21633.33 329.95 42680.50 88888.00 2023-07-19 20:35:15.000 200 21633.42 329.92 42680.51 47837.89 2023-07-19 20:35:16.000 200 21633.53 329.92 42680.49 88888.00 2023-07-19 20:35:17.000 200 21633.54 329.94 42680.51 88888.00 2023-07-19 20:35:18.000 200 21633.48 329.90 42680.59 88888.00 2023-07-19 20:35:19.000 200 21633.43 329.83 42680.64 88888.00 2023-07-19 20:35:20.000 200 21633.41 329.88 42680.63 47838.01 2023-07-19 20:35:21.000 200 21633.37 330.04 42680.60 88888.00 2023-07-19 20:35:22.000 200 21633.35 330.14 42680.61 88888.00 2023-07-19 20:35:23.000 200 21633.38 330.08 42680.64 88888.00 2023-07-19 20:35:24.000 200 21633.41 330.00 42680.63 88888.00 2023-07-19 20:35:25.000 200 21633.39 329.99 42680.58 47837.89 2023-07-19 20:35:26.000 200 21633.35 329.99 42680.52 88888.00 2023-07-19 20:35:27.000 200 21633.33 329.99 42680.54 88888.00 2023-07-19 20:35:28.000 200 21633.32 330.03 42680.65 88888.00 2023-07-19 20:35:29.000 200 21633.35 330.05 42680.68 88888.00 2023-07-19 20:35:30.000 200 21633.44 330.04 42680.57 99999.00 2023-07-19 20:35:31.000 200 21633.53 330.08 42680.48 99999.00 2023-07-19 20:35:32.000 200 21633.54 330.14 42680.44 99999.00 2023-07-19 20:35:33.000 200 21633.47 330.12 42680.44 99999.00 2023-07-19 20:35:34.000 200 21633.39 330.04 42680.45 99999.00 2023-07-19 20:35:35.000 200 21633.38 329.95 42680.41 47837.80 2023-07-19 20:35:36.000 200 21633.42 329.95 42680.44 88888.00 2023-07-19 20:35:37.000 200 21633.43 330.03 42680.56 88888.00 2023-07-19 20:35:38.000 200 21633.41 330.08 42680.59 88888.00 2023-07-19 20:35:39.000 200 21633.40 330.10 42680.55 88888.00 2023-07-19 20:35:40.000 200 21633.39 330.13 42680.54 47837.91 2023-07-19 20:35:41.000 200 21633.36 330.17 42680.56 88888.00 2023-07-19 20:35:42.000 200 21633.34 330.18 42680.52 88888.00 2023-07-19 20:35:43.000 200 21633.34 330.15 42680.49 88888.00 2023-07-19 20:35:44.000 200 21633.37 330.14 42680.52 88888.00 2023-07-19 20:35:45.000 200 21633.42 330.16 42680.57 47837.97 2023-07-19 20:35:46.000 200 21633.44 330.21 42680.61 88888.00 2023-07-19 20:35:47.000 200 21633.39 330.23 42680.62 88888.00 2023-07-19 20:35:48.000 200 21633.35 330.14 42680.62 88888.00 2023-07-19 20:35:49.000 200 21633.38 330.06 42680.64 88888.00 2023-07-19 20:35:50.000 200 21633.40 330.04 42680.64 99999.00 2023-07-19 20:35:51.000 200 21633.37 330.04 42680.61 99999.00 2023-07-19 20:35:52.000 200 21633.35 330.08 42680.59 99999.00 2023-07-19 20:35:53.000 200 21633.37 330.16 42680.59 99999.00 2023-07-19 20:35:54.000 200 21633.39 330.24 42680.57 99999.00 2023-07-19 20:35:55.000 200 21633.40 330.24 42680.59 47837.86 2023-07-19 20:35:56.000 200 21633.38 330.17 42680.60 88888.00 2023-07-19 20:35:57.000 200 21633.37 330.14 42680.62 88888.00 2023-07-19 20:35:58.000 200 21633.33 330.17 42680.64 88888.00 2023-07-19 20:35:59.000 200 21633.32 330.20 42680.61 88888.00 2023-07-19 20:36:00.000 200 21633.38 330.20 42680.62 47837.85 2023-07-19 20:36:01.000 200 21633.43 330.17 42680.66 88888.00 2023-07-19 20:36:02.000 200 21633.43 330.12 42680.66 88888.00 2023-07-19 20:36:03.000 200 21633.42 330.10 42680.67 88888.00 2023-07-19 20:36:04.000 200 21633.42 330.12 42680.68 88888.00 2023-07-19 20:36:05.000 200 21633.42 330.15 42680.68 47837.89 2023-07-19 20:36:06.000 200 21633.40 330.12 42680.66 88888.00 2023-07-19 20:36:07.000 200 21633.37 330.06 42680.66 88888.00 2023-07-19 20:36:08.000 200 21633.35 330.08 42680.66 88888.00 2023-07-19 20:36:09.000 200 21633.37 330.12 42680.66 88888.00 2023-07-19 20:36:10.000 200 21633.40 330.12 42680.62 47837.90 2023-07-19 20:36:11.000 200 21633.39 330.11 42680.60 88888.00 2023-07-19 20:36:12.000 200 21633.38 330.13 42680.61 88888.00 2023-07-19 20:36:13.000 200 21633.37 330.18 42680.64 88888.00 2023-07-19 20:36:14.000 200 21633.33 330.18 42680.67 88888.00 2023-07-19 20:36:15.000 200 21633.28 330.17 42680.68 99999.00 2023-07-19 20:36:16.000 200 21633.27 330.15 42680.63 99999.00 2023-07-19 20:36:17.000 200 21633.24 330.14 42680.59 99999.00 2023-07-19 20:36:18.000 200 21633.19 330.14 42680.59 99999.00 2023-07-19 20:36:19.000 200 21633.16 330.18 42680.59 99999.00 2023-07-19 20:36:20.000 200 21633.21 330.18 42680.56 47838.73 2023-07-19 20:36:21.000 200 21633.32 330.15 42680.55 88888.00 2023-07-19 20:36:22.000 200 21633.35 330.14 42680.56 88888.00 2023-07-19 20:36:23.000 200 21633.27 330.17 42680.57 88888.00 2023-07-19 20:36:24.000 200 21633.24 330.16 42680.55 88888.00 2023-07-19 20:36:25.000 200 21633.27 330.15 42680.54 47837.89 2023-07-19 20:36:26.000 200 21633.28 330.15 42680.57 88888.00 2023-07-19 20:36:27.000 200 21633.25 330.12 42680.53 88888.00 2023-07-19 20:36:28.000 200 21633.23 330.12 42680.49 88888.00 2023-07-19 20:36:29.000 200 21633.26 330.19 42680.54 88888.00 2023-07-19 20:36:30.000 200 21633.31 330.19 42680.59 47837.91 2023-07-19 20:36:31.000 200 21633.27 330.13 42680.56 88888.00 2023-07-19 20:36:32.000 200 21633.19 330.16 42680.55 88888.00 2023-07-19 20:36:33.000 200 21633.16 330.21 42680.54 88888.00 2023-07-19 20:36:34.000 200 21633.23 330.19 42680.51 88888.00 2023-07-19 20:36:35.000 200 21633.26 330.19 42680.52 99999.00 2023-07-19 20:36:36.000 200 21633.18 330.23 42680.54 99999.00 2023-07-19 20:36:37.000 200 21633.11 330.24 42680.52 99999.00 2023-07-19 20:36:38.000 200 21633.16 330.22 42680.52 99999.00 2023-07-19 20:36:39.000 200 21633.25 330.21 42680.58 99999.00 2023-07-19 20:36:40.000 200 21633.25 330.20 42680.65 47837.43 2023-07-19 20:36:41.000 200 21633.20 330.23 42680.66 88888.00 2023-07-19 20:36:42.000 200 21633.22 330.27 42680.60 88888.00 2023-07-19 20:36:43.000 200 21633.24 330.27 42680.54 88888.00 2023-07-19 20:36:44.000 200 21633.23 330.25 42680.55 88888.00 2023-07-19 20:36:45.000 200 21633.22 330.24 42680.56 47837.92 2023-07-19 20:36:46.000 200 21633.21 330.25 42680.53 88888.00 2023-07-19 20:36:47.000 200 21633.20 330.29 42680.53 88888.00 2023-07-19 20:36:48.000 200 21633.23 330.33 42680.55 88888.00 2023-07-19 20:36:49.000 200 21633.26 330.35 42680.54 88888.00 2023-07-19 20:36:50.000 200 21633.28 330.30 42680.50 47837.96 2023-07-19 20:36:51.000 200 21633.31 330.27 42680.50 88888.00 2023-07-19 20:36:52.000 200 21633.32 330.28 42680.54 88888.00 2023-07-19 20:36:53.000 200 21633.27 330.27 42680.56 88888.00 2023-07-19 20:36:54.000 200 21633.24 330.25 42680.53 88888.00 2023-07-19 20:36:55.000 200 21633.27 330.25 42680.47 47837.91 2023-07-19 20:36:56.000 200 21633.33 330.23 42680.44 88888.00 2023-07-19 20:36:57.000 200 21633.34 330.23 42680.49 88888.00 2023-07-19 20:36:58.000 200 21633.29 330.32 42680.60 88888.00 2023-07-19 20:36:59.000 200 21633.24 330.42 42680.64 88888.00 2023-07-19 20:37:00.000 200 21633.19 330.38 42680.61 47838.10 2023-07-19 20:37:01.000 200 21633.14 330.35 42680.61 88888.00 2023-07-19 20:37:02.000 200 21633.16 330.39 42680.62 88888.00 2023-07-19 20:37:03.000 200 21633.26 330.39 42680.61 88888.00 2023-07-19 20:37:04.000 200 21633.30 330.38 42680.61 88888.00 2023-07-19 20:37:05.000 200 21633.25 330.40 42680.67 47837.94 2023-07-19 20:37:06.000 200 21633.20 330.38 42680.69 88888.00 2023-07-19 20:37:07.000 200 21633.22 330.34 42680.62 88888.00 2023-07-19 20:37:08.000 200 21633.30 330.36 42680.59 88888.00 2023-07-19 20:37:09.000 200 21633.36 330.42 42680.62 88888.00 2023-07-19 20:37:10.000 200 21633.37 330.42 42680.63 47837.93 2023-07-19 20:37:11.000 200 21633.31 330.37 42680.57 88888.00 2023-07-19 20:37:12.000 200 21633.21 330.34 42680.52 88888.00 2023-07-19 20:37:13.000 200 21633.19 330.37 42680.54 88888.00 2023-07-19 20:37:14.000 200 21633.23 330.41 42680.58 88888.00 2023-07-19 20:37:15.000 200 21633.23 330.40 42680.59 47838.01 2023-07-19 20:37:16.000 200 21633.14 330.40 42680.59 88888.00 2023-07-19 20:37:17.000 200 21633.06 330.42 42680.60 88888.00 2023-07-19 20:37:18.000 200 21633.06 330.38 42680.59 88888.00 2023-07-19 20:37:19.000 200 21633.09 330.32 42680.52 88888.00 2023-07-19 20:37:20.000 200 21633.11 330.26 42680.48 47837.87 2023-07-19 20:37:21.000 200 21633.11 330.22 42680.54 88888.00 2023-07-19 20:37:22.000 200 21633.13 330.25 42680.57 88888.00 2023-07-19 20:37:23.000 200 21633.16 330.31 42680.54 88888.00 2023-07-19 20:37:24.000 200 21633.14 330.31 42680.54 88888.00 2023-07-19 20:37:25.000 200 21633.08 330.28 42680.60 99999.00 2023-07-19 20:37:26.000 200 21633.05 330.26 42680.61 99999.00 2023-07-19 20:37:27.000 200 21633.07 330.27 42680.61 99999.00 2023-07-19 20:37:28.000 200 21633.14 330.34 42680.63 99999.00 2023-07-19 20:37:29.000 200 21633.18 330.40 42680.65 99999.00 2023-07-19 20:37:30.000 200 21633.18 330.36 42680.62 47838.01 2023-07-19 20:37:31.000 200 21633.20 330.32 42680.61 88888.00 2023-07-19 20:37:32.000 200 21633.25 330.34 42680.64 88888.00 2023-07-19 20:37:33.000 200 21633.21 330.37 42680.62 88888.00 2023-07-19 20:37:34.000 200 21633.13 330.37 42680.60 88888.00 2023-07-19 20:37:35.000 200 21633.12 330.36 42680.61 47837.95 2023-07-19 20:37:36.000 200 21633.15 330.37 42680.59 88888.00 2023-07-19 20:37:37.000 200 21633.15 330.38 42680.52 88888.00 2023-07-19 20:37:38.000 200 21633.16 330.42 42680.51 88888.00 2023-07-19 20:37:39.000 200 21633.21 330.49 42680.55 88888.00 2023-07-19 20:37:40.000 200 21633.26 330.57 42680.57 47838.02 2023-07-19 20:37:41.000 200 21633.24 330.59 42680.60 88888.00 2023-07-19 20:37:42.000 200 21633.17 330.53 42680.60 88888.00 2023-07-19 20:37:43.000 200 21633.12 330.45 42680.54 88888.00 2023-07-19 20:37:44.000 200 21633.13 330.39 42680.51 88888.00 2023-07-19 20:37:45.000 200 21633.16 330.34 42680.54 47837.96 2023-07-19 20:37:46.000 200 21633.15 330.33 42680.56 88888.00 2023-07-19 20:37:47.000 200 21633.14 330.38 42680.59 88888.00 2023-07-19 20:37:48.000 200 21633.14 330.42 42680.61 88888.00 2023-07-19 20:37:49.000 200 21633.13 330.41 42680.59 88888.00 2023-07-19 20:37:50.000 200 21633.08 330.43 42680.57 47837.52 2023-07-19 20:37:51.000 200 21633.06 330.51 42680.57 88888.00 2023-07-19 20:37:52.000 200 21633.06 330.59 42680.56 88888.00 2023-07-19 20:37:53.000 200 21633.04 330.58 42680.54 88888.00 2023-07-19 20:37:54.000 200 21633.01 330.51 42680.55 88888.00 2023-07-19 20:37:55.000 200 21633.02 330.49 42680.62 47837.91 2023-07-19 20:37:56.000 200 21633.06 330.50 42680.66 88888.00 2023-07-19 20:37:57.000 200 21633.04 330.51 42680.65 88888.00 2023-07-19 20:37:58.000 200 21633.00 330.55 42680.64 88888.00 2023-07-19 20:37:59.000 200 21633.01 330.59 42680.66 88888.00 2023-07-19 20:38:00.000 200 21633.05 330.59 42680.68 47837.94 2023-07-19 20:38:01.000 200 21633.05 330.56 42680.67 88888.00 2023-07-19 20:38:02.000 200 21633.02 330.56 42680.66 88888.00 2023-07-19 20:38:03.000 200 21632.98 330.57 42680.63 88888.00 2023-07-19 20:38:04.000 200 21633.02 330.55 42680.60 88888.00 2023-07-19 20:38:05.000 200 21633.14 330.53 42680.62 47837.97 2023-07-19 20:38:06.000 200 21633.24 330.52 42680.63 88888.00 2023-07-19 20:38:07.000 200 21633.26 330.50 42680.61 88888.00 2023-07-19 20:38:08.000 200 21633.21 330.48 42680.61 88888.00 2023-07-19 20:38:09.000 200 21633.11 330.48 42680.63 88888.00 2023-07-19 20:38:10.000 200 21633.04 330.45 42680.60 99999.00 2023-07-19 20:38:11.000 200 21633.06 330.46 42680.57 99999.00 2023-07-19 20:38:12.000 200 21633.10 330.53 42680.61 99999.00 2023-07-19 20:38:13.000 200 21633.13 330.59 42680.64 99999.00 2023-07-19 20:38:14.000 200 21633.12 330.59 42680.66 99999.00 2023-07-19 20:38:15.000 200 21633.08 330.55 42680.62 47837.84 2023-07-19 20:38:16.000 200 21633.04 330.53 42680.59 88888.00 2023-07-19 20:38:17.000 200 21633.05 330.57 42680.62 88888.00 2023-07-19 20:38:18.000 200 21633.12 330.62 42680.66 88888.00 2023-07-19 20:38:19.000 200 21633.18 330.60 42680.64 88888.00 2023-07-19 20:38:20.000 200 21633.18 330.52 42680.63 47837.92 2023-07-19 20:38:21.000 200 21633.13 330.46 42680.63 88888.00 2023-07-19 20:38:22.000 200 21633.14 330.45 42680.64 88888.00 2023-07-19 20:38:23.000 200 21633.14 330.45 42680.64 88888.00 2023-07-19 20:38:24.000 200 21633.08 330.47 42680.62 88888.00 2023-07-19 20:38:25.000 200 21633.06 330.50 42680.59 47837.93 2023-07-19 20:38:26.000 200 21633.09 330.56 42680.58 88888.00 2023-07-19 20:38:27.000 200 21633.09 330.58 42680.61 88888.00 2023-07-19 20:38:28.000 200 21633.06 330.55 42680.61 88888.00 2023-07-19 20:38:29.000 200 21633.06 330.50 42680.55 88888.00 2023-07-19 20:38:30.000 200 21633.07 330.49 42680.53 99999.00 2023-07-19 20:38:31.000 200 21633.07 330.54 42680.60 99999.00 2023-07-19 20:38:32.000 200 21633.08 330.57 42680.69 99999.00 2023-07-19 20:38:33.000 200 21633.08 330.59 42680.70 99999.00 2023-07-19 20:38:34.000 200 21633.10 330.59 42680.63 99999.00 2023-07-19 20:38:35.000 200 21633.12 330.58 42680.63 99999.00 2023-07-19 20:38:36.000 200 21633.11 330.60 42680.68 99999.00 2023-07-19 20:38:37.000 200 21633.05 330.61 42680.63 99999.00 2023-07-19 20:38:38.000 200 21633.00 330.57 42680.58 99999.00 2023-07-19 20:38:39.000 200 21632.95 330.56 42680.62 99999.00 2023-07-19 20:38:40.000 200 21632.91 330.59 42680.66 47837.83 2023-07-19 20:38:41.000 200 21632.90 330.57 42680.62 88888.00 2023-07-19 20:38:42.000 200 21632.96 330.56 42680.59 88888.00 2023-07-19 20:38:43.000 200 21633.02 330.60 42680.61 88888.00 2023-07-19 20:38:44.000 200 21633.03 330.63 42680.65 88888.00 2023-07-19 20:38:45.000 200 21632.99 330.66 42680.67 47837.99 2023-07-19 20:38:46.000 200 21632.90 330.69 42680.66 88888.00 2023-07-19 20:38:47.000 200 21632.85 330.71 42680.65 88888.00 2023-07-19 20:38:48.000 200 21632.88 330.74 42680.69 88888.00 2023-07-19 20:38:49.000 200 21632.96 330.77 42680.66 88888.00 2023-07-19 20:38:50.000 200 21633.06 330.77 42680.56 47837.87 2023-07-19 20:38:51.000 200 21633.16 330.75 42680.51 88888.00 2023-07-19 20:38:52.000 200 21633.12 330.70 42680.55 88888.00 2023-07-19 20:38:53.000 200 21632.99 330.68 42680.62 88888.00 2023-07-19 20:38:54.000 200 21632.96 330.70 42680.67 88888.00 2023-07-19 20:38:55.000 200 21633.02 330.72 42680.70 99999.00 2023-07-19 20:38:56.000 200 21633.04 330.70 42680.69 99999.00 2023-07-19 20:38:57.000 200 21633.02 330.67 42680.62 99999.00 2023-07-19 20:38:58.000 200 21632.98 330.65 42680.61 99999.00 2023-07-19 20:38:59.000 200 21632.94 330.61 42680.64 99999.00 2023-07-19 20:39:00.000 200 21632.95 330.57 42680.62 99999.00 2023-07-19 20:39:01.000 200 21632.97 330.58 42680.60 99999.00 2023-07-19 20:39:02.000 200 21632.94 330.62 42680.62 99999.00 2023-07-19 20:39:03.000 200 21632.93 330.66 42680.65 99999.00 2023-07-19 20:39:04.000 200 21632.96 330.68 42680.65 99999.00 2023-07-19 20:39:05.000 200 21632.98 330.66 42680.65 47838.18 2023-07-19 20:39:06.000 200 21632.97 330.62 42680.64 88888.00 2023-07-19 20:39:07.000 200 21632.96 330.56 42680.61 88888.00 2023-07-19 20:39:08.000 200 21632.94 330.50 42680.59 88888.00 2023-07-19 20:39:09.000 200 21632.92 330.49 42680.58 88888.00 2023-07-19 20:39:10.000 200 21632.89 330.56 42680.58 47837.94 2023-07-19 20:39:11.000 200 21632.92 330.62 42680.61 88888.00 2023-07-19 20:39:12.000 200 21632.93 330.62 42680.66 88888.00 2023-07-19 20:39:13.000 200 21632.89 330.61 42680.68 88888.00 2023-07-19 20:39:14.000 200 21632.91 330.60 42680.63 88888.00 2023-07-19 20:39:15.000 200 21632.97 330.62 42680.60 47837.87 2023-07-19 20:39:16.000 200 21632.97 330.68 42680.64 88888.00 2023-07-19 20:39:17.000 200 21632.91 330.73 42680.69 88888.00 2023-07-19 20:39:18.000 200 21632.86 330.76 42680.71 88888.00 2023-07-19 20:39:19.000 200 21632.84 330.75 42680.72 88888.00 2023-07-19 20:39:20.000 200 21632.84 330.71 42680.72 47837.94 2023-07-19 20:39:21.000 200 21632.89 330.66 42680.69 88888.00 2023-07-19 20:39:22.000 200 21632.92 330.63 42680.65 88888.00 2023-07-19 20:39:23.000 200 21632.94 330.67 42680.61 88888.00 2023-07-19 20:39:24.000 200 21632.99 330.72 42680.61 88888.00 2023-07-19 20:39:25.000 200 21632.99 330.69 42680.64 47837.53 2023-07-19 20:39:26.000 200 21632.93 330.63 42680.68 88888.00 2023-07-19 20:39:27.000 200 21632.88 330.59 42680.68 88888.00 2023-07-19 20:39:28.000 200 21632.88 330.59 42680.65 88888.00 2023-07-19 20:39:29.000 200 21632.89 330.65 42680.65 88888.00 2023-07-19 20:39:30.000 200 21632.85 330.71 42680.69 99999.00 2023-07-19 20:39:31.000 200 21632.80 330.69 42680.73 99999.00 2023-07-19 20:39:32.000 200 21632.80 330.66 42680.70 99999.00 2023-07-19 20:39:33.000 200 21632.84 330.64 42680.66 99999.00 2023-07-19 20:39:34.000 200 21632.86 330.62 42680.65 99999.00 2023-07-19 20:39:35.000 200 21632.87 330.60 42680.64 47837.96 2023-07-19 20:39:36.000 200 21632.92 330.60 42680.65 88888.00 2023-07-19 20:39:37.000 200 21632.94 330.64 42680.69 88888.00 2023-07-19 20:39:38.000 200 21632.91 330.67 42680.71 88888.00 2023-07-19 20:39:39.000 200 21632.85 330.61 42680.72 88888.00 2023-07-19 20:39:40.000 200 21632.83 330.54 42680.73 99999.00 2023-07-19 20:39:41.000 200 21632.84 330.54 42680.70 99999.00 2023-07-19 20:39:42.000 200 21632.78 330.55 42680.68 99999.00 2023-07-19 20:39:43.000 200 21632.73 330.53 42680.68 99999.00 2023-07-19 20:39:44.000 200 21632.80 330.50 42680.71 99999.00 2023-07-19 20:39:45.000 200 21632.89 330.52 42680.75 99999.00 2023-07-19 20:39:46.000 200 21632.88 330.54 42680.79 99999.00 2023-07-19 20:39:47.000 200 21632.87 330.53 42680.79 99999.00 2023-07-19 20:39:48.000 200 21632.88 330.55 42680.80 99999.00 2023-07-19 20:39:49.000 200 21632.87 330.59 42680.81 99999.00 2023-07-19 20:39:50.000 200 21632.88 330.57 42680.77 47838.83 2023-07-19 20:39:51.000 200 21632.89 330.53 42680.73 88888.00 2023-07-19 20:39:52.000 200 21632.83 330.52 42680.72 88888.00 2023-07-19 20:39:53.000 200 21632.76 330.51 42680.71 88888.00 2023-07-19 20:39:54.000 200 21632.77 330.50 42680.76 88888.00 2023-07-19 20:39:55.000 200 21632.82 330.51 42680.84 47837.98 2023-07-19 20:39:56.000 200 21632.87 330.51 42680.87 88888.00 2023-07-19 20:39:57.000 200 21632.96 330.46 42680.82 88888.00 2023-07-19 20:39:58.000 200 21633.02 330.44 42680.75 88888.00 2023-07-19 20:39:59.000 200 21632.97 330.49 42680.69 88888.00 2023-07-19 20:40:00.000 200 21632.88 330.54 42680.63 47837.81 2023-07-19 20:40:01.000 200 21632.85 330.56 42680.60 88888.00 2023-07-19 20:40:02.000 200 21632.83 330.58 42680.64 88888.00 2023-07-19 20:40:03.000 200 21632.76 330.61 42680.71 88888.00 2023-07-19 20:40:04.000 200 21632.75 330.60 42680.70 88888.00 2023-07-19 20:40:05.000 200 21632.83 330.59 42680.63 47837.93 2023-07-19 20:40:06.000 200 21632.90 330.60 42680.61 88888.00 2023-07-19 20:40:07.000 200 21632.85 330.60 42680.69 88888.00 2023-07-19 20:40:08.000 200 21632.81 330.60 42680.74 88888.00 2023-07-19 20:40:09.000 200 21632.87 330.63 42680.71 88888.00 2023-07-19 20:40:10.000 200 21632.92 330.62 42680.69 47837.84 2023-07-19 20:40:11.000 200 21632.89 330.57 42680.70 88888.00 2023-07-19 20:40:12.000 200 21632.84 330.53 42680.68 88888.00 2023-07-19 20:40:13.000 200 21632.84 330.49 42680.66 88888.00 2023-07-19 20:40:14.000 200 21632.86 330.48 42680.65 88888.00 2023-07-19 20:40:15.000 200 21632.83 330.53 42680.64 47838.43 2023-07-19 20:40:16.000 200 21632.79 330.59 42680.64 88888.00 2023-07-19 20:40:17.000 200 21632.85 330.60 42680.66 88888.00 2023-07-19 20:40:18.000 200 21632.93 330.57 42680.65 88888.00 2023-07-19 20:40:19.000 200 21632.90 330.56 42680.63 88888.00 2023-07-19 20:40:20.000 200 21632.78 330.59 42680.64 47837.89 2023-07-19 20:40:21.000 200 21632.74 330.62 42680.69 88888.00 2023-07-19 20:40:22.000 200 21632.77 330.65 42680.74 88888.00 2023-07-19 20:40:23.000 200 21632.81 330.66 42680.72 88888.00 2023-07-19 20:40:24.000 200 21632.82 330.65 42680.67 88888.00 2023-07-19 20:40:25.000 200 21632.76 330.61 42680.66 47837.91 2023-07-19 20:40:26.000 200 21632.69 330.56 42680.66 88888.00 2023-07-19 20:40:27.000 200 21632.72 330.54 42680.63 88888.00 2023-07-19 20:40:28.000 200 21632.77 330.52 42680.57 88888.00 2023-07-19 20:40:29.000 200 21632.79 330.54 42680.57 88888.00 2023-07-19 20:40:30.000 200 21632.77 330.57 42680.60 99999.00 2023-07-19 20:40:31.000 200 21632.74 330.56 42680.61 99999.00 2023-07-19 20:40:32.000 200 21632.72 330.55 42680.60 99999.00 2023-07-19 20:40:33.000 200 21632.70 330.55 42680.57 99999.00 2023-07-19 20:40:34.000 200 21632.72 330.51 42680.53 99999.00 2023-07-19 20:40:35.000 200 21632.78 330.51 42680.50 47838.43 2023-07-19 20:40:36.000 200 21632.81 330.54 42680.52 88888.00 2023-07-19 20:40:37.000 200 21632.82 330.57 42680.57 88888.00 2023-07-19 20:40:38.000 200 21632.85 330.61 42680.60 88888.00 2023-07-19 20:40:39.000 200 21632.85 330.63 42680.60 88888.00 2023-07-19 20:40:40.000 200 21632.80 330.60 42680.62 47837.80 2023-07-19 20:40:41.000 200 21632.82 330.59 42680.65 88888.00 2023-07-19 20:40:42.000 200 21632.89 330.58 42680.64 88888.00 2023-07-19 20:40:43.000 200 21632.90 330.56 42680.62 88888.00 2023-07-19 20:40:44.000 200 21632.82 330.57 42680.62 88888.00 2023-07-19 20:40:45.000 200 21632.74 330.62 42680.64 47837.74 2023-07-19 20:40:46.000 200 21632.74 330.66 42680.62 88888.00 2023-07-19 20:40:47.000 200 21632.75 330.65 42680.57 88888.00 2023-07-19 20:40:48.000 200 21632.72 330.58 42680.55 88888.00 2023-07-19 20:40:49.000 200 21632.68 330.48 42680.54 88888.00 2023-07-19 20:40:50.000 200 21632.68 330.39 42680.54 99999.00 2023-07-19 20:40:51.000 200 21632.74 330.39 42680.56 99999.00 2023-07-19 20:40:52.000 200 21632.74 330.46 42680.61 99999.00 2023-07-19 20:40:53.000 200 21632.72 330.46 42680.62 99999.00 2023-07-19 20:40:54.000 200 21632.76 330.42 42680.63 99999.00 2023-07-19 20:40:55.000 200 21632.78 330.39 42680.65 47837.70 2023-07-19 20:40:56.000 200 21632.72 330.35 42680.65 88888.00 2023-07-19 20:40:57.000 200 21632.68 330.33 42680.66 88888.00 2023-07-19 20:40:58.000 200 21632.69 330.35 42680.66 88888.00 2023-07-19 20:40:59.000 200 21632.69 330.37 42680.62 88888.00 2023-07-19 20:41:00.000 200 21632.67 330.39 42680.62 47838.57 2023-07-19 20:41:01.000 200 21632.62 330.43 42680.64 88888.00 2023-07-19 20:41:02.000 200 21632.58 330.44 42680.61 88888.00 2023-07-19 20:41:03.000 200 21632.57 330.39 42680.54 88888.00 2023-07-19 20:41:04.000 200 21632.59 330.37 42680.49 88888.00 2023-07-19 20:41:05.000 200 21632.62 330.41 42680.50 47837.74 2023-07-19 20:41:06.000 200 21632.61 330.42 42680.55 88888.00 2023-07-19 20:41:07.000 200 21632.56 330.38 42680.55 88888.00 2023-07-19 20:41:08.000 200 21632.55 330.35 42680.52 88888.00 2023-07-19 20:41:09.000 200 21632.59 330.37 42680.50 88888.00 2023-07-19 20:41:10.000 200 21632.65 330.39 42680.54 47837.73 2023-07-19 20:41:11.000 200 21632.68 330.41 42680.56 88888.00 2023-07-19 20:41:12.000 200 21632.72 330.41 42680.53 88888.00 2023-07-19 20:41:13.000 200 21632.76 330.36 42680.50 88888.00 2023-07-19 20:41:14.000 200 21632.75 330.29 42680.50 88888.00 2023-07-19 20:41:15.000 200 21632.69 330.24 42680.54 99999.00 2023-07-19 20:41:16.000 200 21632.65 330.21 42680.57 99999.00 2023-07-19 20:41:17.000 200 21632.63 330.21 42680.57 99999.00 2023-07-19 20:41:18.000 200 21632.66 330.25 42680.57 99999.00 2023-07-19 20:41:19.000 200 21632.68 330.28 42680.60 99999.00 2023-07-19 20:41:20.000 200 21632.62 330.29 42680.64 47837.76 2023-07-19 20:41:21.000 200 21632.53 330.27 42680.59 88888.00 2023-07-19 20:41:22.000 200 21632.52 330.25 42680.50 88888.00 2023-07-19 20:41:23.000 200 21632.60 330.23 42680.46 88888.00 2023-07-19 20:41:24.000 200 21632.67 330.25 42680.51 88888.00 2023-07-19 20:41:25.000 200 21632.69 330.29 42680.55 47837.73 2023-07-19 20:41:26.000 200 21632.71 330.29 42680.53 88888.00 2023-07-19 20:41:27.000 200 21632.72 330.29 42680.50 88888.00 2023-07-19 20:41:28.000 200 21632.69 330.33 42680.53 88888.00 2023-07-19 20:41:29.000 200 21632.69 330.35 42680.54 88888.00 2023-07-19 20:41:30.000 200 21632.72 330.33 42680.53 47837.65 2023-07-19 20:41:31.000 200 21632.76 330.31 42680.54 88888.00 2023-07-19 20:41:32.000 200 21632.80 330.31 42680.57 88888.00 2023-07-19 20:41:33.000 200 21632.80 330.32 42680.57 88888.00 2023-07-19 20:41:34.000 200 21632.75 330.35 42680.56 88888.00 2023-07-19 20:41:35.000 200 21632.72 330.36 42680.53 47837.72 2023-07-19 20:41:36.000 200 21632.69 330.37 42680.51 88888.00 2023-07-19 20:41:37.000 200 21632.68 330.38 42680.54 88888.00 2023-07-19 20:41:38.000 200 21632.66 330.37 42680.59 88888.00 2023-07-19 20:41:39.000 200 21632.65 330.35 42680.55 88888.00 2023-07-19 20:41:40.000 200 21632.63 330.36 42680.46 99999.00 2023-07-19 20:41:41.000 200 21632.62 330.38 42680.47 99999.00 2023-07-19 20:41:42.000 200 21632.62 330.37 42680.54 99999.00 2023-07-19 20:41:43.000 200 21632.67 330.36 42680.58 99999.00 2023-07-19 20:41:44.000 200 21632.77 330.35 42680.59 99999.00 2023-07-19 20:41:45.000 200 21632.84 330.33 42680.58 47837.76 2023-07-19 20:41:46.000 200 21632.79 330.34 42680.55 88888.00 2023-07-19 20:41:47.000 200 21632.73 330.35 42680.53 88888.00 2023-07-19 20:41:48.000 200 21632.78 330.34 42680.51 88888.00 2023-07-19 20:41:49.000 200 21632.87 330.33 42680.47 88888.00 2023-07-19 20:41:50.000 200 21632.90 330.36 42680.42 47837.70 2023-07-19 20:41:51.000 200 21632.89 330.39 42680.40 88888.00 2023-07-19 20:41:52.000 200 21632.92 330.38 42680.40 88888.00 2023-07-19 20:41:53.000 200 21632.99 330.40 42680.41 88888.00 2023-07-19 20:41:54.000 200 21633.02 330.45 42680.43 88888.00 2023-07-19 20:41:55.000 200 21632.98 330.47 42680.46 47837.86 2023-07-19 20:41:56.000 200 21632.96 330.48 42680.50 88888.00 2023-07-19 20:41:57.000 200 21632.98 330.49 42680.52 88888.00 2023-07-19 20:41:58.000 200 21633.01 330.51 42680.55 88888.00 2023-07-19 20:41:59.000 200 21633.02 330.56 42680.55 88888.00 2023-07-19 20:42:00.000 200 21633.03 330.61 42680.49 47837.83 2023-07-19 20:42:01.000 200 21633.06 330.63 42680.44 88888.00 2023-07-19 20:42:02.000 200 21633.04 330.64 42680.47 88888.00 2023-07-19 20:42:03.000 200 21633.02 330.67 42680.52 88888.00 2023-07-19 20:42:04.000 200 21633.05 330.66 42680.54 88888.00 2023-07-19 20:42:05.000 200 21633.08 330.67 42680.55 99999.00 2023-07-19 20:42:06.000 200 21633.06 330.75 42680.59 99999.00 2023-07-19 20:42:07.000 200 21633.05 330.82 42680.65 99999.00 2023-07-19 20:42:08.000 200 21633.07 330.80 42680.69 99999.00 2023-07-19 20:42:09.000 200 21633.12 330.77 42680.68 99999.00 2023-07-19 20:42:10.000 200 21633.13 330.77 42680.66 47838.80 2023-07-19 20:42:11.000 200 21633.10 330.74 42680.61 88888.00 2023-07-19 20:42:12.000 200 21633.12 330.68 42680.57 88888.00 2023-07-19 20:42:13.000 200 21633.21 330.69 42680.57 88888.00 2023-07-19 20:42:14.000 200 21633.31 330.76 42680.59 88888.00 2023-07-19 20:42:15.000 200 21633.39 330.77 42680.54 47837.97 2023-07-19 20:42:16.000 200 21633.40 330.70 42680.44 88888.00 2023-07-19 20:42:17.000 200 21633.35 330.67 42680.43 88888.00 2023-07-19 20:42:18.000 200 21633.33 330.73 42680.47 88888.00 2023-07-19 20:42:19.000 200 21633.35 330.74 42680.46 88888.00 2023-07-19 20:42:20.000 200 21633.33 330.70 42680.48 47837.93 2023-07-19 20:42:21.000 200 21633.29 330.73 42680.55 88888.00 2023-07-19 20:42:22.000 200 21633.27 330.75 42680.61 88888.00 2023-07-19 20:42:23.000 200 21633.29 330.73 42680.63 88888.00 2023-07-19 20:42:24.000 200 21633.29 330.67 42680.59 88888.00 2023-07-19 20:42:25.000 200 21633.25 330.63 42680.52 47837.84 2023-07-19 20:42:26.000 200 21633.28 330.66 42680.50 88888.00 2023-07-19 20:42:27.000 200 21633.29 330.70 42680.51 88888.00 2023-07-19 20:42:28.000 200 21633.24 330.71 42680.52 88888.00 2023-07-19 20:42:29.000 200 21633.16 330.65 42680.54 88888.00 2023-07-19 20:42:30.000 200 21633.06 330.54 42680.51 47837.81 2023-07-19 20:42:31.000 200 21633.03 330.49 42680.45 88888.00 2023-07-19 20:42:32.000 200 21633.07 330.54 42680.44 88888.00 2023-07-19 20:42:33.000 200 21633.06 330.56 42680.50 88888.00 2023-07-19 20:42:34.000 200 21632.97 330.50 42680.51 88888.00 2023-07-19 20:42:35.000 200 21632.84 330.40 42680.48 99999.00 2023-07-19 20:42:36.000 200 21632.73 330.34 42680.44 99999.00 2023-07-19 20:42:37.000 200 21632.70 330.34 42680.43 99999.00 2023-07-19 20:42:38.000 200 21632.72 330.35 42680.40 99999.00 2023-07-19 20:42:39.000 200 21632.74 330.32 42680.38 99999.00 2023-07-19 20:42:40.000 200 21632.76 330.26 42680.35 47837.59 2023-07-19 20:42:41.000 200 21632.76 330.21 42680.37 88888.00 2023-07-19 20:42:42.000 200 21632.72 330.15 42680.40 88888.00 2023-07-19 20:42:43.000 200 21632.66 330.12 42680.41 88888.00 2023-07-19 20:42:44.000 200 21632.60 330.13 42680.39 88888.00 2023-07-19 20:42:45.000 200 21632.52 330.16 42680.36 47837.47 2023-07-19 20:42:46.000 200 21632.44 330.17 42680.36 88888.00 2023-07-19 20:42:47.000 200 21632.42 330.13 42680.37 88888.00 2023-07-19 20:42:48.000 200 21632.42 330.06 42680.36 88888.00 2023-07-19 20:42:49.000 200 21632.41 330.03 42680.35 88888.00 2023-07-19 20:42:50.000 200 21632.43 330.04 42680.37 99999.00 2023-07-19 20:42:51.000 200 21632.46 330.06 42680.39 99999.00 2023-07-19 20:42:52.000 200 21632.42 330.10 42680.39 99999.00 2023-07-19 20:42:53.000 200 21632.34 330.15 42680.38 99999.00 2023-07-19 20:42:54.000 200 21632.29 330.20 42680.32 99999.00 2023-07-19 20:42:55.000 200 21632.30 330.20 42680.28 47837.53 2023-07-19 20:42:56.000 200 21632.36 330.20 42680.30 88888.00 2023-07-19 20:42:57.000 200 21632.38 330.23 42680.32 88888.00 2023-07-19 20:42:58.000 200 21632.30 330.23 42680.31 88888.00 2023-07-19 20:42:59.000 200 21632.27 330.19 42680.28 88888.00 2023-07-19 20:43:00.000 200 21632.38 330.17 42680.30 47837.27 2023-07-19 20:43:01.000 200 21632.48 330.18 42680.33 88888.00 2023-07-19 20:43:02.000 200 21632.49 330.19 42680.34 88888.00 2023-07-19 20:43:03.000 200 21632.44 330.22 42680.36 88888.00 2023-07-19 20:43:04.000 200 21632.38 330.22 42680.34 88888.00 2023-07-19 20:43:05.000 200 21632.35 330.17 42680.29 47837.38 2023-07-19 20:43:06.000 200 21632.34 330.14 42680.27 88888.00 2023-07-19 20:43:07.000 200 21632.33 330.15 42680.29 88888.00 2023-07-19 20:43:08.000 200 21632.36 330.18 42680.34 88888.00 2023-07-19 20:43:09.000 200 21632.46 330.21 42680.39 88888.00 2023-07-19 20:43:10.000 200 21632.56 330.23 42680.39 47837.45 2023-07-19 20:43:11.000 200 21632.60 330.24 42680.38 88888.00 2023-07-19 20:43:12.000 200 21632.59 330.26 42680.34 88888.00 2023-07-19 20:43:13.000 200 21632.56 330.26 42680.29 88888.00 2023-07-19 20:43:14.000 200 21632.57 330.26 42680.30 88888.00 2023-07-19 20:43:15.000 200 21632.67 330.26 42680.34 47837.57 2023-07-19 20:43:16.000 200 21632.75 330.28 42680.36 88888.00 2023-07-19 20:43:17.000 200 21632.75 330.33 42680.39 88888.00 2023-07-19 20:43:18.000 200 21632.69 330.37 42680.46 88888.00 2023-07-19 20:43:19.000 200 21632.65 330.39 42680.52 88888.00 2023-07-19 20:43:20.000 200 21632.67 330.40 42680.54 47837.46 2023-07-19 20:43:21.000 200 21632.69 330.37 42680.52 88888.00 2023-07-19 20:43:22.000 200 21632.69 330.37 42680.53 88888.00 2023-07-19 20:43:23.000 200 21632.71 330.41 42680.56 88888.00 2023-07-19 20:43:24.000 200 21632.73 330.47 42680.56 88888.00 2023-07-19 20:43:25.000 200 21632.76 330.53 42680.53 47837.72 2023-07-19 20:43:26.000 200 21632.82 330.56 42680.52 88888.00 2023-07-19 20:43:27.000 200 21632.79 330.56 42680.55 88888.00 2023-07-19 20:43:28.000 200 21632.72 330.56 42680.57 88888.00 2023-07-19 20:43:29.000 200 21632.70 330.54 42680.54 88888.00 2023-07-19 20:43:30.000 200 21632.73 330.52 42680.49 47837.57 2023-07-19 20:43:31.000 200 21632.81 330.53 42680.50 88888.00 2023-07-19 20:43:32.000 200 21632.86 330.52 42680.58 88888.00 2023-07-19 20:43:33.000 200 21632.80 330.50 42680.63 88888.00 2023-07-19 20:43:34.000 200 21632.73 330.49 42680.62 88888.00 2023-07-19 20:43:35.000 200 21632.77 330.51 42680.59 99999.00 2023-07-19 20:43:36.000 200 21632.86 330.55 42680.59 99999.00 2023-07-19 20:43:37.000 200 21632.92 330.54 42680.56 99999.00 2023-07-19 20:43:38.000 200 21632.92 330.51 42680.50 99999.00 2023-07-19 20:43:39.000 200 21632.87 330.55 42680.50 99999.00 2023-07-19 20:43:40.000 200 21632.84 330.62 42680.53 47837.75 2023-07-19 20:43:41.000 200 21632.86 330.62 42680.55 88888.00 2023-07-19 20:43:42.000 200 21632.90 330.58 42680.55 88888.00 2023-07-19 20:43:43.000 200 21632.90 330.57 42680.54 88888.00 2023-07-19 20:43:44.000 200 21632.84 330.58 42680.52 88888.00 2023-07-19 20:43:45.000 200 21632.79 330.59 42680.49 47837.75 2023-07-19 20:43:46.000 200 21632.79 330.61 42680.49 88888.00 2023-07-19 20:43:47.000 200 21632.78 330.61 42680.55 88888.00 2023-07-19 20:43:48.000 200 21632.71 330.60 42680.62 88888.00 2023-07-19 20:43:49.000 200 21632.65 330.61 42680.64 88888.00 2023-07-19 20:43:50.000 200 21632.61 330.60 42680.60 47837.59 2023-07-19 20:43:51.000 200 21632.56 330.56 42680.53 88888.00 2023-07-19 20:43:52.000 200 21632.53 330.57 42680.52 88888.00 2023-07-19 20:43:53.000 200 21632.58 330.61 42680.54 88888.00 2023-07-19 20:43:54.000 200 21632.63 330.63 42680.53 88888.00 2023-07-19 20:43:55.000 200 21632.62 330.61 42680.47 47837.60 2023-07-19 20:43:56.000 200 21632.61 330.59 42680.43 88888.00 2023-07-19 20:43:57.000 200 21632.60 330.58 42680.44 88888.00 2023-07-19 20:43:58.000 200 21632.53 330.58 42680.48 88888.00 2023-07-19 20:43:59.000 200 21632.47 330.55 42680.50 88888.00 2023-07-19 20:44:00.000 200 21632.45 330.51 42680.48 47837.58 2023-07-19 20:44:01.000 200 21632.48 330.49 42680.47 88888.00 2023-07-19 20:44:02.000 200 21632.52 330.46 42680.46 88888.00 2023-07-19 20:44:03.000 200 21632.52 330.43 42680.45 88888.00 2023-07-19 20:44:04.000 200 21632.52 330.43 42680.43 88888.00 2023-07-19 20:44:05.000 200 21632.58 330.46 42680.43 47838.27 2023-07-19 20:44:06.000 200 21632.61 330.47 42680.48 88888.00 2023-07-19 20:44:07.000 200 21632.58 330.42 42680.49 88888.00 2023-07-19 20:44:08.000 200 21632.51 330.36 42680.46 88888.00 2023-07-19 20:44:09.000 200 21632.45 330.36 42680.45 88888.00 2023-07-19 20:44:10.000 200 21632.49 330.39 42680.47 47837.58 2023-07-19 20:44:11.000 200 21632.61 330.39 42680.44 88888.00 2023-07-19 20:44:12.000 200 21632.68 330.38 42680.38 88888.00 2023-07-19 20:44:13.000 200 21632.62 330.41 42680.35 88888.00 2023-07-19 20:44:14.000 200 21632.53 330.43 42680.40 88888.00 2023-07-19 20:44:15.000 200 21632.54 330.41 42680.46 47837.47 2023-07-19 20:44:16.000 200 21632.56 330.38 42680.46 88888.00 2023-07-19 20:44:17.000 200 21632.54 330.39 42680.44 88888.00 2023-07-19 20:44:18.000 200 21632.52 330.39 42680.43 88888.00 2023-07-19 20:44:19.000 200 21632.51 330.35 42680.39 88888.00 2023-07-19 20:44:20.000 200 21632.50 330.28 42680.36 47837.38 2023-07-19 20:44:21.000 200 21632.47 330.23 42680.34 88888.00 2023-07-19 20:44:22.000 200 21632.42 330.22 42680.34 88888.00 2023-07-19 20:44:23.000 200 21632.36 330.22 42680.36 88888.00 2023-07-19 20:44:24.000 200 21632.33 330.19 42680.38 88888.00 2023-07-19 20:44:25.000 200 21632.36 330.19 42680.36 99999.00 2023-07-19 20:44:26.000 200 21632.40 330.18 42680.33 99999.00 2023-07-19 20:44:27.000 200 21632.37 330.13 42680.30 99999.00 2023-07-19 20:44:28.000 200 21632.29 330.10 42680.32 99999.00 2023-07-19 20:44:29.000 200 21632.22 330.09 42680.39 99999.00 2023-07-19 20:44:30.000 200 21632.22 330.08 42680.37 47837.44 2023-07-19 20:44:31.000 200 21632.30 330.09 42680.26 88888.00 2023-07-19 20:44:32.000 200 21632.35 330.13 42680.17 88888.00 2023-07-19 20:44:33.000 200 21632.34 330.12 42680.20 88888.00 2023-07-19 20:44:34.000 200 21632.30 330.07 42680.26 88888.00 2023-07-19 20:44:35.000 200 21632.30 330.06 42680.24 47837.31 2023-07-19 20:44:36.000 200 21632.29 330.09 42680.21 88888.00 2023-07-19 20:44:37.000 200 21632.27 330.11 42680.24 88888.00 2023-07-19 20:44:38.000 200 21632.28 330.13 42680.29 88888.00 2023-07-19 20:44:39.000 200 21632.36 330.15 42680.29 88888.00 2023-07-19 20:44:40.000 200 21632.49 330.18 42680.27 47837.39 2023-07-19 20:44:41.000 200 21632.56 330.19 42680.31 88888.00 2023-07-19 20:44:42.000 200 21632.54 330.21 42680.38 88888.00 2023-07-19 20:44:43.000 200 21632.47 330.25 42680.39 88888.00 2023-07-19 20:44:44.000 200 21632.42 330.29 42680.36 88888.00 2023-07-19 20:44:45.000 200 21632.42 330.28 42680.32 99999.00 2023-07-19 20:44:46.000 200 21632.44 330.28 42680.32 99999.00 2023-07-19 20:44:47.000 200 21632.44 330.31 42680.37 99999.00 2023-07-19 20:44:48.000 200 21632.40 330.34 42680.43 99999.00 2023-07-19 20:44:49.000 200 21632.39 330.35 42680.44 99999.00 2023-07-19 20:44:50.000 200 21632.38 330.35 42680.40 47837.52 2023-07-19 20:44:51.000 200 21632.38 330.37 42680.37 88888.00 2023-07-19 20:44:52.000 200 21632.41 330.39 42680.35 88888.00 2023-07-19 20:44:53.000 200 21632.48 330.38 42680.36 88888.00 2023-07-19 20:44:54.000 200 21632.49 330.37 42680.37 88888.00 2023-07-19 20:44:55.000 200 21632.45 330.35 42680.33 47838.02 2023-07-19 20:44:56.000 200 21632.44 330.32 42680.30 88888.00 2023-07-19 20:44:57.000 200 21632.44 330.35 42680.31 88888.00 2023-07-19 20:44:58.000 200 21632.45 330.41 42680.34 88888.00 2023-07-19 20:44:59.000 200 21632.51 330.41 42680.36 88888.00 2023-07-19 20:45:00.000 200 21632.56 330.37 42680.32 47837.46 2023-07-19 20:45:01.000 200 21632.55 330.36 42680.29 88888.00 2023-07-19 20:45:02.000 200 21632.53 330.41 42680.31 88888.00 2023-07-19 20:45:03.000 200 21632.58 330.44 42680.33 88888.00 2023-07-19 20:45:04.000 200 21632.64 330.45 42680.36 88888.00 2023-07-19 20:45:05.000 200 21632.62 330.49 42680.39 47837.37 2023-07-19 20:45:06.000 200 21632.57 330.56 42680.38 88888.00 2023-07-19 20:45:07.000 200 21632.57 330.62 42680.41 88888.00 2023-07-19 20:45:08.000 200 21632.62 330.62 42680.45 88888.00 2023-07-19 20:45:09.000 200 21632.63 330.59 42680.41 88888.00 2023-07-19 20:45:10.000 200 21632.62 330.56 42680.35 99999.00 2023-07-19 20:45:11.000 200 21632.62 330.58 42680.33 99999.00 2023-07-19 20:45:12.000 200 21632.64 330.61 42680.33 99999.00 2023-07-19 20:45:13.000 200 21632.66 330.64 42680.36 99999.00 2023-07-19 20:45:14.000 200 21632.69 330.68 42680.40 99999.00 2023-07-19 20:45:15.000 200 21632.72 330.71 42680.41 47837.57 2023-07-19 20:45:16.000 200 21632.73 330.76 42680.43 88888.00 2023-07-19 20:45:17.000 200 21632.72 330.77 42680.46 88888.00 2023-07-19 20:45:18.000 200 21632.71 330.75 42680.46 88888.00 2023-07-19 20:45:19.000 200 21632.74 330.74 42680.41 88888.00 2023-07-19 20:45:20.000 200 21632.83 330.75 42680.39 47837.72 2023-07-19 20:45:21.000 200 21632.88 330.80 42680.43 88888.00 2023-07-19 20:45:22.000 200 21632.82 330.85 42680.51 88888.00 2023-07-19 20:45:23.000 200 21632.74 330.88 42680.55 88888.00 2023-07-19 20:45:24.000 200 21632.74 330.92 42680.54 88888.00 2023-07-19 20:45:25.000 200 21632.81 330.97 42680.52 47837.81 2023-07-19 20:45:26.000 200 21632.87 330.99 42680.52 88888.00 2023-07-19 20:45:27.000 200 21632.89 330.97 42680.55 88888.00 2023-07-19 20:45:28.000 200 21632.91 330.93 42680.58 88888.00 2023-07-19 20:45:29.000 200 21632.94 330.91 42680.59 88888.00 2023-07-19 20:45:30.000 200 21632.94 330.95 42680.61 99999.00 2023-07-19 20:45:31.000 200 21632.92 331.00 42680.62 99999.00 2023-07-19 20:45:32.000 200 21632.93 331.04 42680.61 99999.00 2023-07-19 20:45:33.000 200 21632.92 331.05 42680.61 99999.00 2023-07-19 20:45:34.000 200 21632.87 331.06 42680.63 99999.00 2023-07-19 20:45:35.000 200 21632.85 331.06 42680.66 99999.00 2023-07-19 20:45:36.000 200 21632.85 331.04 42680.66 99999.00 2023-07-19 20:45:37.000 200 21632.84 331.06 42680.63 99999.00 2023-07-19 20:45:38.000 200 21632.82 331.15 42680.65 99999.00 2023-07-19 20:45:39.000 200 21632.79 331.22 42680.67 99999.00 2023-07-19 20:45:40.000 200 21632.77 331.23 42680.62 47837.90 2023-07-19 20:45:41.000 200 21632.76 331.23 42680.57 88888.00 2023-07-19 20:45:42.000 200 21632.74 331.21 42680.59 88888.00 2023-07-19 20:45:43.000 200 21632.74 331.17 42680.59 88888.00 2023-07-19 20:45:44.000 200 21632.76 331.14 42680.61 88888.00 2023-07-19 20:45:45.000 200 21632.73 331.14 42680.66 47837.77 2023-07-19 20:45:46.000 200 21632.69 331.12 42680.67 88888.00 2023-07-19 20:45:47.000 200 21632.68 331.07 42680.63 88888.00 2023-07-19 20:45:48.000 200 21632.65 331.05 42680.60 88888.00 2023-07-19 20:45:49.000 200 21632.64 331.05 42680.60 88888.00 2023-07-19 20:45:50.000 200 21632.68 331.10 42680.63 47837.79 2023-07-19 20:45:51.000 200 21632.74 331.17 42680.66 88888.00 2023-07-19 20:45:52.000 200 21632.77 331.17 42680.65 88888.00 2023-07-19 20:45:53.000 200 21632.76 331.11 42680.57 88888.00 2023-07-19 20:45:54.000 200 21632.71 331.06 42680.54 88888.00 2023-07-19 20:45:55.000 200 21632.70 331.08 42680.59 99999.00 2023-07-19 20:45:56.000 200 21632.76 331.13 42680.62 99999.00 2023-07-19 20:45:57.000 200 21632.85 331.19 42680.64 99999.00 2023-07-19 20:45:58.000 200 21632.87 331.25 42680.68 99999.00 2023-07-19 20:45:59.000 200 21632.87 331.31 42680.71 99999.00 2023-07-19 20:46:00.000 200 21632.90 331.33 42680.71 47838.00 2023-07-19 20:46:01.000 200 21632.91 331.33 42680.69 88888.00 2023-07-19 20:46:02.000 200 21632.87 331.36 42680.71 88888.00 2023-07-19 20:46:03.000 200 21632.86 331.39 42680.69 88888.00 2023-07-19 20:46:04.000 200 21632.87 331.46 42680.66 88888.00 2023-07-19 20:46:05.000 200 21632.85 331.55 42680.69 47837.92 2023-07-19 20:46:06.000 200 21632.87 331.58 42680.81 88888.00 2023-07-19 20:46:07.000 200 21632.88 331.53 42680.88 88888.00 2023-07-19 20:46:08.000 200 21632.88 331.46 42680.86 88888.00 2023-07-19 20:46:09.000 200 21632.90 331.40 42680.79 88888.00 2023-07-19 20:46:10.000 200 21632.89 331.35 42680.77 47837.93 2023-07-19 20:46:11.000 200 21632.90 331.33 42680.76 88888.00 2023-07-19 20:46:12.000 200 21632.91 331.33 42680.71 88888.00 2023-07-19 20:46:13.000 200 21632.83 331.32 42680.68 88888.00 2023-07-19 20:46:14.000 200 21632.77 331.32 42680.69 88888.00 2023-07-19 20:46:15.000 200 21632.80 331.34 42680.73 47837.82 2023-07-19 20:46:16.000 200 21632.84 331.34 42680.77 88888.00 2023-07-19 20:46:17.000 200 21632.82 331.33 42680.82 88888.00 2023-07-19 20:46:18.000 200 21632.77 331.34 42680.84 88888.00 2023-07-19 20:46:19.000 200 21632.78 331.32 42680.78 88888.00 2023-07-19 20:46:20.000 200 21632.85 331.26 42680.69 47837.89 2023-07-19 20:46:21.000 200 21632.86 331.25 42680.66 88888.00 2023-07-19 20:46:22.000 200 21632.86 331.33 42680.66 88888.00 2023-07-19 20:46:23.000 200 21632.89 331.37 42680.63 88888.00 2023-07-19 20:46:24.000 200 21632.88 331.32 42680.59 88888.00 2023-07-19 20:46:25.000 200 21632.83 331.28 42680.61 47837.96 2023-07-19 20:46:26.000 200 21632.84 331.24 42680.63 88888.00 2023-07-19 20:46:27.000 200 21632.86 331.22 42680.61 88888.00 2023-07-19 20:46:28.000 200 21632.87 331.21 42680.57 88888.00 2023-07-19 20:46:29.000 200 21632.86 331.21 42680.56 88888.00 2023-07-19 20:46:30.000 200 21632.86 331.19 42680.60 47837.84 2023-07-19 20:46:31.000 200 21632.90 331.18 42680.65 88888.00 2023-07-19 20:46:32.000 200 21632.94 331.19 42680.66 88888.00 2023-07-19 20:46:33.000 200 21632.90 331.19 42680.65 88888.00 2023-07-19 20:46:34.000 200 21632.88 331.17 42680.66 88888.00 2023-07-19 20:46:35.000 200 21632.93 331.15 42680.64 47837.83 2023-07-19 20:46:36.000 200 21632.94 331.17 42680.59 88888.00 2023-07-19 20:46:37.000 200 21632.89 331.19 42680.56 88888.00 2023-07-19 20:46:38.000 200 21632.86 331.20 42680.55 88888.00 2023-07-19 20:46:39.000 200 21632.91 331.18 42680.54 88888.00 2023-07-19 20:46:40.000 200 21632.98 331.14 42680.53 47837.78 2023-07-19 20:46:41.000 200 21632.97 331.10 42680.53 88888.00 2023-07-19 20:46:42.000 200 21632.91 331.08 42680.53 88888.00 2023-07-19 20:46:43.000 200 21632.91 331.08 42680.52 88888.00 2023-07-19 20:46:44.000 200 21632.95 331.06 42680.49 88888.00 2023-07-19 20:46:45.000 200 21632.98 331.04 42680.44 47837.81 2023-07-19 20:46:46.000 200 21632.94 331.06 42680.41 88888.00 2023-07-19 20:46:47.000 200 21632.88 331.08 42680.45 88888.00 2023-07-19 20:46:48.000 200 21632.87 331.06 42680.50 88888.00 2023-07-19 20:46:49.000 200 21632.84 331.03 42680.50 88888.00 2023-07-19 20:46:50.000 200 21632.78 331.02 42680.49 47837.79 2023-07-19 20:46:51.000 200 21632.73 331.02 42680.48 88888.00 2023-07-19 20:46:52.000 200 21632.73 331.02 42680.49 88888.00 2023-07-19 20:46:53.000 200 21632.75 331.01 42680.51 88888.00 2023-07-19 20:46:54.000 200 21632.78 331.00 42680.55 88888.00 2023-07-19 20:46:55.000 200 21632.79 331.00 42680.57 47837.62 2023-07-19 20:46:56.000 200 21632.78 331.02 42680.57 88888.00 2023-07-19 20:46:57.000 200 21632.75 331.05 42680.57 88888.00 2023-07-19 20:46:58.000 200 21632.76 331.07 42680.56 88888.00 2023-07-19 20:46:59.000 200 21632.83 331.05 42680.49 88888.00 2023-07-19 20:47:00.000 200 21632.87 331.02 42680.41 47837.68 2023-07-19 20:47:01.000 200 21632.82 331.00 42680.43 88888.00 2023-07-19 20:47:02.000 200 21632.77 331.01 42680.45 88888.00 2023-07-19 20:47:03.000 200 21632.77 331.05 42680.43 88888.00 2023-07-19 20:47:04.000 200 21632.78 331.08 42680.44 88888.00 2023-07-19 20:47:05.000 200 21632.76 331.10 42680.50 99999.00 2023-07-19 20:47:06.000 200 21632.71 331.10 42680.50 99999.00 2023-07-19 20:47:07.000 200 21632.65 331.09 42680.47 99999.00 2023-07-19 20:47:08.000 200 21632.60 331.07 42680.48 99999.00 2023-07-19 20:47:09.000 200 21632.59 331.05 42680.49 99999.00 2023-07-19 20:47:10.000 200 21632.61 331.05 42680.47 47837.57 2023-07-19 20:47:11.000 200 21632.62 331.08 42680.47 88888.00 2023-07-19 20:47:12.000 200 21632.58 331.10 42680.51 88888.00 2023-07-19 20:47:13.000 200 21632.53 331.09 42680.54 88888.00 2023-07-19 20:47:14.000 200 21632.47 331.07 42680.57 88888.00 2023-07-19 20:47:15.000 200 21632.37 331.06 42680.58 47837.50 2023-07-19 20:47:16.000 200 21632.28 331.03 42680.54 88888.00 2023-07-19 20:47:17.000 200 21632.26 331.01 42680.50 88888.00 2023-07-19 20:47:18.000 200 21632.26 331.01 42680.50 88888.00 2023-07-19 20:47:19.000 200 21632.23 331.00 42680.50 88888.00 2023-07-19 20:47:20.000 200 21632.23 331.00 42680.53 99999.00 2023-07-19 20:47:21.000 200 21632.25 331.04 42680.57 99999.00 2023-07-19 20:47:22.000 200 21632.26 331.05 42680.55 99999.00 2023-07-19 20:47:23.000 200 21632.24 331.01 42680.50 99999.00 2023-07-19 20:47:24.000 200 21632.22 330.98 42680.47 99999.00 2023-07-19 20:47:25.000 200 21632.21 331.00 42680.48 47837.50 2023-07-19 20:47:26.000 200 21632.19 331.02 42680.52 88888.00 2023-07-19 20:47:27.000 200 21632.13 331.01 42680.56 88888.00 2023-07-19 20:47:28.000 200 21632.08 331.01 42680.57 88888.00 2023-07-19 20:47:29.000 200 21632.08 331.04 42680.57 88888.00 2023-07-19 20:47:30.000 200 21632.06 331.02 42680.61 47837.49 2023-07-19 20:47:31.000 200 21631.99 330.97 42680.64 88888.00 2023-07-19 20:47:32.000 200 21631.95 330.93 42680.60 88888.00 2023-07-19 20:47:33.000 200 21631.94 330.93 42680.53 88888.00 2023-07-19 20:47:34.000 200 21631.94 330.95 42680.52 88888.00 2023-07-19 20:47:35.000 200 21631.94 330.92 42680.51 47837.48 2023-07-19 20:47:36.000 200 21631.93 330.89 42680.46 88888.00 2023-07-19 20:47:37.000 200 21631.94 330.90 42680.47 88888.00 2023-07-19 20:47:38.000 200 21631.94 330.91 42680.53 88888.00 2023-07-19 20:47:39.000 200 21631.92 330.94 42680.54 88888.00 2023-07-19 20:47:40.000 200 21631.93 330.99 42680.54 47837.42 2023-07-19 20:47:41.000 200 21631.94 331.00 42680.57 88888.00 2023-07-19 20:47:42.000 200 21631.92 330.97 42680.57 88888.00 2023-07-19 20:47:43.000 200 21631.91 330.96 42680.57 88888.00 2023-07-19 20:47:44.000 200 21631.96 331.01 42680.61 88888.00 2023-07-19 20:47:45.000 200 21632.02 331.08 42680.66 47837.49 2023-07-19 20:47:46.000 200 21632.04 331.13 42680.64 88888.00 2023-07-19 20:47:47.000 200 21632.03 331.18 42680.57 88888.00 2023-07-19 20:47:48.000 200 21632.04 331.22 42680.59 88888.00 2023-07-19 20:47:49.000 200 21632.06 331.22 42680.64 88888.00 2023-07-19 20:47:50.000 200 21632.05 331.21 42680.67 47837.63 2023-07-19 20:47:51.000 200 21632.02 331.26 42680.69 88888.00 2023-07-19 20:47:52.000 200 21632.02 331.39 42680.78 88888.00 2023-07-19 20:47:53.000 200 21632.08 331.47 42680.89 88888.00 2023-07-19 20:47:54.000 200 21632.15 331.45 42680.93 88888.00 2023-07-19 20:47:55.000 200 21632.16 331.43 42680.92 47837.69 2023-07-19 20:47:56.000 200 21632.11 331.50 42680.93 88888.00 2023-07-19 20:47:57.000 200 21632.08 331.58 42680.95 88888.00 2023-07-19 20:47:58.000 200 21632.13 331.60 42680.96 88888.00 2023-07-19 20:47:59.000 200 21632.19 331.60 42680.99 88888.00 2023-07-19 20:48:00.000 200 21632.17 331.62 42681.03 47837.99 2023-07-19 20:48:01.000 200 21632.16 331.66 42681.06 88888.00 2023-07-19 20:48:02.000 200 21632.19 331.70 42681.08 88888.00 2023-07-19 20:48:03.000 200 21632.20 331.76 42681.07 88888.00 2023-07-19 20:48:04.000 200 21632.17 331.83 42681.07 88888.00 2023-07-19 20:48:05.000 200 21632.17 331.88 42681.07 47837.92 2023-07-19 20:48:06.000 200 21632.19 331.88 42681.05 88888.00 2023-07-19 20:48:07.000 200 21632.21 331.85 42681.03 88888.00 2023-07-19 20:48:08.000 200 21632.23 331.84 42681.05 88888.00 2023-07-19 20:48:09.000 200 21632.21 331.88 42681.11 88888.00 2023-07-19 20:48:10.000 200 21632.16 331.94 42681.17 47837.88 2023-07-19 20:48:11.000 200 21632.13 331.99 42681.18 88888.00 2023-07-19 20:48:12.000 200 21632.11 332.03 42681.11 88888.00 2023-07-19 20:48:13.000 200 21632.09 332.04 42680.99 88888.00 2023-07-19 20:48:14.000 200 21632.08 332.04 42680.93 88888.00 2023-07-19 20:48:15.000 200 21632.11 332.07 42680.94 99999.00 2023-07-19 20:48:16.000 200 21632.12 332.14 42681.00 99999.00 2023-07-19 20:48:17.000 200 21632.11 332.17 42681.06 99999.00 2023-07-19 20:48:18.000 200 21632.13 332.15 42681.14 99999.00 2023-07-19 20:48:19.000 200 21632.16 332.16 42681.17 99999.00 2023-07-19 20:48:20.000 200 21632.13 332.23 42681.18 47837.78 2023-07-19 20:48:21.000 200 21632.08 332.29 42681.20 88888.00 2023-07-19 20:48:22.000 200 21632.08 332.29 42681.19 88888.00 2023-07-19 20:48:23.000 200 21632.10 332.22 42681.15 88888.00 2023-07-19 20:48:24.000 200 21632.10 332.18 42681.15 88888.00 2023-07-19 20:48:25.000 200 21632.08 332.18 42681.16 47838.00 2023-07-19 20:48:26.000 200 21632.07 332.20 42681.15 88888.00 2023-07-19 20:48:27.000 200 21632.02 332.18 42681.17 88888.00 2023-07-19 20:48:28.000 200 21631.92 332.13 42681.16 88888.00 2023-07-19 20:48:29.000 200 21631.87 332.11 42681.13 88888.00 2023-07-19 20:48:30.000 200 21631.90 332.15 42681.18 47838.01 2023-07-19 20:48:31.000 200 21631.92 332.19 42681.25 88888.00 2023-07-19 20:48:32.000 200 21631.88 332.20 42681.24 88888.00 2023-07-19 20:48:33.000 200 21631.83 332.18 42681.21 88888.00 2023-07-19 20:48:34.000 200 21631.83 332.17 42681.21 88888.00 2023-07-19 20:48:35.000 200 21631.84 332.14 42681.23 47837.99 2023-07-19 20:48:36.000 200 21631.85 332.10 42681.21 88888.00 2023-07-19 20:48:37.000 200 21631.89 332.09 42681.22 88888.00 2023-07-19 20:48:38.000 200 21631.90 332.11 42681.26 88888.00 2023-07-19 20:48:39.000 200 21631.88 332.12 42681.27 88888.00 2023-07-19 20:48:40.000 200 21631.89 332.12 42681.27 99999.00 2023-07-19 20:48:41.000 200 21631.92 332.10 42681.23 99999.00 2023-07-19 20:48:42.000 200 21631.94 332.09 42681.26 99999.00 2023-07-19 20:48:43.000 200 21631.96 332.10 42681.36 99999.00 2023-07-19 20:48:44.000 200 21631.99 332.13 42681.41 99999.00 2023-07-19 20:48:45.000 200 21632.02 332.14 42681.32 47838.71 2023-07-19 20:48:46.000 200 21631.98 332.14 42681.21 88888.00 2023-07-19 20:48:47.000 200 21631.92 332.15 42681.18 88888.00 2023-07-19 20:48:48.000 200 21631.85 332.17 42681.22 88888.00 2023-07-19 20:48:49.000 200 21631.78 332.14 42681.24 88888.00 2023-07-19 20:48:50.000 200 21631.73 332.06 42681.21 47837.92 2023-07-19 20:48:51.000 200 21631.76 331.98 42681.18 88888.00 2023-07-19 20:48:52.000 200 21631.85 331.94 42681.17 88888.00 2023-07-19 20:48:53.000 200 21631.91 331.96 42681.19 88888.00 2023-07-19 20:48:54.000 200 21631.88 331.99 42681.24 88888.00 2023-07-19 20:48:55.000 200 21631.81 331.97 42681.27 47837.90 2023-07-19 20:48:56.000 200 21631.79 331.96 42681.28 88888.00 2023-07-19 20:48:57.000 200 21631.81 331.97 42681.25 88888.00 2023-07-19 20:48:58.000 200 21631.80 331.99 42681.20 88888.00 2023-07-19 20:48:59.000 200 21631.77 331.99 42681.21 88888.00 2023-07-19 20:49:00.000 200 21631.78 331.97 42681.26 99999.00 2023-07-19 20:49:01.000 200 21631.77 331.94 42681.25 99999.00 2023-07-19 20:49:02.000 200 21631.78 331.95 42681.21 99999.00 2023-07-19 20:49:03.000 200 21631.79 331.96 42681.17 99999.00 2023-07-19 20:49:04.000 200 21631.78 331.96 42681.17 99999.00 2023-07-19 20:49:05.000 200 21631.78 331.94 42681.18 99999.00 2023-07-19 20:49:06.000 200 21631.78 331.91 42681.16 99999.00 2023-07-19 20:49:07.000 200 21631.77 331.94 42681.14 99999.00 2023-07-19 20:49:08.000 200 21631.74 332.02 42681.18 99999.00 2023-07-19 20:49:09.000 200 21631.69 332.02 42681.23 99999.00 2023-07-19 20:49:10.000 200 21631.69 331.97 42681.25 47837.76 2023-07-19 20:49:11.000 200 21631.71 331.96 42681.22 88888.00 2023-07-19 20:49:12.000 200 21631.74 331.98 42681.18 88888.00 2023-07-19 20:49:13.000 200 21631.79 332.00 42681.17 88888.00 2023-07-19 20:49:14.000 200 21631.83 332.01 42681.18 88888.00 2023-07-19 20:49:15.000 200 21631.81 332.00 42681.20 47837.80 2023-07-19 20:49:16.000 200 21631.76 331.97 42681.21 88888.00 2023-07-19 20:49:17.000 200 21631.76 331.96 42681.20 88888.00 2023-07-19 20:49:18.000 200 21631.80 331.99 42681.16 88888.00 2023-07-19 20:49:19.000 200 21631.82 331.99 42681.12 88888.00 2023-07-19 20:49:20.000 200 21631.84 331.98 42681.12 47837.75 2023-07-19 20:49:21.000 200 21631.84 331.98 42681.19 88888.00 2023-07-19 20:49:22.000 200 21631.84 331.98 42681.26 88888.00 2023-07-19 20:49:23.000 200 21631.79 331.94 42681.25 88888.00 2023-07-19 20:49:24.000 200 21631.73 331.89 42681.18 88888.00 2023-07-19 20:49:25.000 200 21631.72 331.88 42681.11 47837.82 2023-07-19 20:49:26.000 200 21631.72 331.90 42681.05 88888.00 2023-07-19 20:49:27.000 200 21631.73 331.92 42681.04 88888.00 2023-07-19 20:49:28.000 200 21631.73 331.91 42681.04 88888.00 2023-07-19 20:49:29.000 200 21631.72 331.87 42681.06 88888.00 2023-07-19 20:49:30.000 200 21631.74 331.86 42681.10 47837.76 2023-07-19 20:49:31.000 200 21631.78 331.88 42681.08 88888.00 2023-07-19 20:49:32.000 200 21631.79 331.88 42681.02 88888.00 2023-07-19 20:49:33.000 200 21631.76 331.88 42681.01 88888.00 2023-07-19 20:49:34.000 200 21631.72 331.92 42681.03 88888.00 2023-07-19 20:49:35.000 200 21631.69 331.99 42681.07 47837.64 2023-07-19 20:49:36.000 200 21631.69 332.02 42681.09 88888.00 2023-07-19 20:49:37.000 200 21631.70 332.02 42681.07 88888.00 2023-07-19 20:49:38.000 200 21631.73 332.05 42681.07 88888.00 2023-07-19 20:49:39.000 200 21631.73 332.07 42681.10 88888.00 2023-07-19 20:49:40.000 200 21631.71 332.04 42681.12 47837.83 2023-07-19 20:49:41.000 200 21631.75 332.04 42681.12 88888.00 2023-07-19 20:49:42.000 200 21631.77 332.08 42681.13 88888.00 2023-07-19 20:49:43.000 200 21631.73 332.10 42681.12 88888.00 2023-07-19 20:49:44.000 200 21631.73 332.08 42681.14 88888.00 2023-07-19 20:49:45.000 200 21631.76 332.06 42681.18 99999.00 2023-07-19 20:49:46.000 200 21631.76 332.07 42681.19 99999.00 2023-07-19 20:49:47.000 200 21631.76 332.06 42681.14 99999.00 2023-07-19 20:49:48.000 200 21631.74 332.05 42681.11 99999.00 2023-07-19 20:49:49.000 200 21631.71 332.06 42681.12 99999.00 2023-07-19 20:49:50.000 200 21631.74 332.07 42681.13 99999.00 2023-07-19 20:49:51.000 200 21631.81 332.07 42681.09 99999.00 2023-07-19 20:49:52.000 200 21631.85 332.08 42681.03 99999.00 2023-07-19 20:49:53.000 200 21631.87 332.08 42681.02 99999.00 2023-07-19 20:49:54.000 200 21631.87 332.05 42681.04 99999.00 2023-07-19 20:49:55.000 200 21631.84 332.05 42681.03 47837.92 2023-07-19 20:49:56.000 200 21631.82 332.05 42681.00 88888.00 2023-07-19 20:49:57.000 200 21631.83 332.03 42680.99 88888.00 2023-07-19 20:49:58.000 200 21631.83 332.04 42681.01 88888.00 2023-07-19 20:49:59.000 200 21631.78 332.07 42680.99 88888.00 2023-07-19 20:50:00.000 200 21631.77 332.10 42680.94 47837.78 2023-07-19 20:50:01.000 200 21631.84 332.09 42680.89 88888.00 2023-07-19 20:50:02.000 200 21631.89 332.09 42680.90 88888.00 2023-07-19 20:50:03.000 200 21631.86 332.11 42680.94 88888.00 2023-07-19 20:50:04.000 200 21631.85 332.09 42680.95 88888.00 2023-07-19 20:50:05.000 200 21631.89 332.05 42680.95 47837.79 2023-07-19 20:50:06.000 200 21631.92 332.05 42681.01 88888.00 2023-07-19 20:50:07.000 200 21631.92 332.06 42681.06 88888.00 2023-07-19 20:50:08.000 200 21631.90 332.08 42681.04 88888.00 2023-07-19 20:50:09.000 200 21631.88 332.07 42680.99 88888.00 2023-07-19 20:50:10.000 200 21631.87 332.08 42680.94 99999.00 2023-07-19 20:50:11.000 200 21631.85 332.12 42680.90 99999.00 2023-07-19 20:50:12.000 200 21631.83 332.13 42680.91 99999.00 2023-07-19 20:50:13.000 200 21631.85 332.11 42680.96 99999.00 2023-07-19 20:50:14.000 200 21631.89 332.10 42681.01 99999.00 2023-07-19 20:50:15.000 200 21631.85 332.09 42681.02 47837.73 2023-07-19 20:50:16.000 200 21631.78 332.04 42681.01 88888.00 2023-07-19 20:50:17.000 200 21631.74 331.99 42681.00 88888.00 2023-07-19 20:50:18.000 200 21631.69 331.96 42680.96 88888.00 2023-07-19 20:50:19.000 200 21631.63 331.98 42680.91 88888.00 2023-07-19 20:50:20.000 200 21631.62 332.01 42680.91 47837.66 2023-07-19 20:50:21.000 200 21631.62 332.02 42680.90 88888.00 2023-07-19 20:50:22.000 200 21631.61 332.01 42680.90 88888.00 2023-07-19 20:50:23.000 200 21631.62 331.99 42680.91 88888.00 2023-07-19 20:50:24.000 200 21631.63 331.96 42680.91 88888.00 2023-07-19 20:50:25.000 200 21631.58 331.95 42680.93 47837.62 2023-07-19 20:50:26.000 200 21631.53 331.92 42680.96 88888.00 2023-07-19 20:50:27.000 200 21631.57 331.88 42680.98 88888.00 2023-07-19 20:50:28.000 200 21631.60 331.85 42680.98 88888.00 2023-07-19 20:50:29.000 200 21631.60 331.84 42680.96 88888.00 2023-07-19 20:50:30.000 200 21631.60 331.88 42680.97 99999.00 2023-07-19 20:50:31.000 200 21631.59 331.92 42680.97 99999.00 2023-07-19 20:50:32.000 200 21631.56 331.90 42680.96 99999.00 2023-07-19 20:50:33.000 200 21631.57 331.91 42680.94 99999.00 2023-07-19 20:50:34.000 200 21631.61 331.93 42680.94 99999.00 2023-07-19 20:50:35.000 200 21631.60 331.90 42680.94 99999.00 2023-07-19 20:50:36.000 200 21631.56 331.83 42680.91 99999.00 2023-07-19 20:50:37.000 200 21631.54 331.77 42680.90 99999.00 2023-07-19 20:50:38.000 200 21631.57 331.75 42680.95 99999.00 2023-07-19 20:50:39.000 200 21631.59 331.75 42681.00 99999.00 2023-07-19 20:50:40.000 200 21631.59 331.72 42680.96 47838.08 2023-07-19 20:50:41.000 200 21631.55 331.70 42680.90 88888.00 2023-07-19 20:50:42.000 200 21631.46 331.71 42680.93 88888.00 2023-07-19 20:50:43.000 200 21631.42 331.70 42680.97 88888.00 2023-07-19 20:50:44.000 200 21631.47 331.69 42680.93 88888.00 2023-07-19 20:50:45.000 200 21631.49 331.76 42680.87 47837.54 2023-07-19 20:50:46.000 200 21631.42 331.86 42680.87 88888.00 2023-07-19 20:50:47.000 200 21631.36 331.89 42680.91 88888.00 2023-07-19 20:50:48.000 200 21631.40 331.82 42680.94 88888.00 2023-07-19 20:50:49.000 200 21631.48 331.74 42680.91 88888.00 2023-07-19 20:50:50.000 200 21631.48 331.70 42680.87 47837.48 2023-07-19 20:50:51.000 200 21631.42 331.75 42680.88 88888.00 2023-07-19 20:50:52.000 200 21631.38 331.81 42680.91 88888.00 2023-07-19 20:50:53.000 200 21631.42 331.80 42680.93 88888.00 2023-07-19 20:50:54.000 200 21631.46 331.76 42680.89 88888.00 2023-07-19 20:50:55.000 200 21631.46 331.76 42680.89 47837.50 2023-07-19 20:50:56.000 200 21631.42 331.82 42680.94 88888.00 2023-07-19 20:50:57.000 200 21631.37 331.84 42680.94 88888.00 2023-07-19 20:50:58.000 200 21631.33 331.81 42680.90 88888.00 2023-07-19 20:50:59.000 200 21631.32 331.80 42680.91 88888.00 2023-07-19 20:51:00.000 200 21631.35 331.80 42680.94 99999.00 2023-07-19 20:51:01.000 200 21631.40 331.83 42680.94 99999.00 2023-07-19 20:51:02.000 200 21631.42 331.86 42680.90 99999.00 2023-07-19 20:51:03.000 200 21631.41 331.88 42680.84 99999.00 2023-07-19 20:51:04.000 200 21631.35 331.91 42680.86 99999.00 2023-07-19 20:51:05.000 200 21631.26 331.95 42680.95 47837.45 2023-07-19 20:51:06.000 200 21631.21 331.96 42680.98 88888.00 2023-07-19 20:51:07.000 200 21631.24 331.97 42680.98 88888.00 2023-07-19 20:51:08.000 200 21631.28 331.99 42680.98 88888.00 2023-07-19 20:51:09.000 200 21631.33 332.04 42680.95 88888.00 2023-07-19 20:51:10.000 200 21631.34 332.05 42680.93 47837.57 2023-07-19 20:51:11.000 200 21631.24 332.01 42680.93 88888.00 2023-07-19 20:51:12.000 200 21631.14 331.96 42680.94 88888.00 2023-07-19 20:51:13.000 200 21631.11 331.95 42680.96 88888.00 2023-07-19 20:51:14.000 200 21631.12 331.97 42680.98 88888.00 2023-07-19 20:51:15.000 200 21631.13 332.00 42681.00 47837.46 2023-07-19 20:51:16.000 200 21631.15 332.03 42680.98 88888.00 2023-07-19 20:51:17.000 200 21631.18 332.03 42680.96 88888.00 2023-07-19 20:51:18.000 200 21631.25 332.00 42680.95 88888.00 2023-07-19 20:51:19.000 200 21631.31 332.01 42680.96 88888.00 2023-07-19 20:51:20.000 200 21631.34 332.05 42680.94 99999.00 2023-07-19 20:51:21.000 200 21631.37 332.07 42680.96 99999.00 2023-07-19 20:51:22.000 200 21631.40 332.04 42681.00 99999.00 2023-07-19 20:51:23.000 200 21631.43 332.04 42681.00 99999.00 2023-07-19 20:51:24.000 200 21631.43 332.08 42681.00 99999.00 2023-07-19 20:51:25.000 200 21631.43 332.13 42680.99 47837.68 2023-07-19 20:51:26.000 200 21631.44 332.19 42681.00 88888.00 2023-07-19 20:51:27.000 200 21631.44 332.24 42681.06 88888.00 2023-07-19 20:51:28.000 200 21631.41 332.24 42681.11 88888.00 2023-07-19 20:51:29.000 200 21631.40 332.21 42681.08 88888.00 2023-07-19 20:51:30.000 200 21631.42 332.19 42681.03 47837.57 2023-07-19 20:51:31.000 200 21631.39 332.22 42681.00 88888.00 2023-07-19 20:51:32.000 200 21631.33 332.26 42680.98 88888.00 2023-07-19 20:51:33.000 200 21631.32 332.27 42680.94 88888.00 2023-07-19 20:51:34.000 200 21631.37 332.24 42680.95 88888.00 2023-07-19 20:51:35.000 200 21631.44 332.24 42681.00 47837.77 2023-07-19 20:51:36.000 200 21631.47 332.27 42681.03 88888.00 2023-07-19 20:51:37.000 200 21631.48 332.30 42681.02 88888.00 2023-07-19 20:51:38.000 200 21631.50 332.34 42681.02 88888.00 2023-07-19 20:51:39.000 200 21631.49 332.36 42681.05 88888.00 2023-07-19 20:51:40.000 200 21631.44 332.35 42681.05 47837.70 2023-07-19 20:51:41.000 200 21631.41 332.33 42681.04 88888.00 2023-07-19 20:51:42.000 200 21631.38 332.36 42681.06 88888.00 2023-07-19 20:51:43.000 200 21631.34 332.42 42681.11 88888.00 2023-07-19 20:51:44.000 200 21631.35 332.46 42681.16 88888.00 2023-07-19 20:51:45.000 200 21631.35 332.45 42681.16 99999.00 2023-07-19 20:51:46.000 200 21631.32 332.45 42681.11 99999.00 2023-07-19 20:51:47.000 200 21631.33 332.47 42681.06 99999.00 2023-07-19 20:51:48.000 200 21631.39 332.50 42681.06 99999.00 2023-07-19 20:51:49.000 200 21631.41 332.50 42681.12 99999.00 2023-07-19 20:51:50.000 200 21631.42 332.49 42681.16 47838.21 2023-07-19 20:51:51.000 200 21631.48 332.48 42681.17 88888.00 2023-07-19 20:51:52.000 200 21631.52 332.47 42681.15 88888.00 2023-07-19 20:51:53.000 200 21631.50 332.45 42681.12 88888.00 2023-07-19 20:51:54.000 200 21631.45 332.47 42681.15 88888.00 2023-07-19 20:51:55.000 200 21631.48 332.53 42681.21 47837.67 2023-07-19 20:51:56.000 200 21631.54 332.57 42681.19 88888.00 2023-07-19 20:51:57.000 200 21631.50 332.56 42681.12 88888.00 2023-07-19 20:51:58.000 200 21631.41 332.52 42681.09 88888.00 2023-07-19 20:51:59.000 200 21631.40 332.53 42681.14 88888.00 2023-07-19 20:52:00.000 200 21631.42 332.56 42681.21 47837.72 2023-07-19 20:52:01.000 200 21631.42 332.56 42681.21 88888.00 2023-07-19 20:52:02.000 200 21631.41 332.54 42681.21 88888.00 2023-07-19 20:52:03.000 200 21631.39 332.57 42681.23 88888.00 2023-07-19 20:52:04.000 200 21631.38 332.59 42681.18 88888.00 2023-07-19 20:52:05.000 200 21631.37 332.55 42681.11 47837.75 2023-07-19 20:52:06.000 200 21631.35 332.51 42681.12 88888.00 2023-07-19 20:52:07.000 200 21631.34 332.49 42681.18 88888.00 2023-07-19 20:52:08.000 200 21631.37 332.49 42681.21 88888.00 2023-07-19 20:52:09.000 200 21631.44 332.51 42681.17 88888.00 2023-07-19 20:52:10.000 200 21631.49 332.54 42681.13 47837.71 2023-07-19 20:52:11.000 200 21631.53 332.55 42681.14 88888.00 2023-07-19 20:52:12.000 200 21631.52 332.54 42681.15 88888.00 2023-07-19 20:52:13.000 200 21631.47 332.52 42681.11 88888.00 2023-07-19 20:52:14.000 200 21631.50 332.51 42681.06 88888.00 2023-07-19 20:52:15.000 200 21631.58 332.52 42681.07 47837.85 2023-07-19 20:52:16.000 200 21631.54 332.53 42681.12 88888.00 2023-07-19 20:52:17.000 200 21631.50 332.52 42681.14 88888.00 2023-07-19 20:52:18.000 200 21631.51 332.50 42681.15 88888.00 2023-07-19 20:52:19.000 200 21631.50 332.50 42681.18 88888.00 2023-07-19 20:52:20.000 200 21631.50 332.54 42681.19 99999.00 2023-07-19 20:52:21.000 200 21631.58 332.60 42681.14 99999.00 2023-07-19 20:52:22.000 200 21631.65 332.60 42681.09 99999.00 2023-07-19 20:52:23.000 200 21631.62 332.57 42681.09 99999.00 2023-07-19 20:52:24.000 200 21631.56 332.57 42681.07 99999.00 2023-07-19 20:52:25.000 200 21631.53 332.61 42681.06 47837.77 2023-07-19 20:52:26.000 200 21631.52 332.64 42681.12 88888.00 2023-07-19 20:52:27.000 200 21631.56 332.65 42681.21 88888.00 2023-07-19 20:52:28.000 200 21631.62 332.64 42681.22 88888.00 2023-07-19 20:52:29.000 200 21631.66 332.63 42681.17 88888.00 2023-07-19 20:52:30.000 200 21631.66 332.64 42681.13 99999.00 2023-07-19 20:52:31.000 200 21631.64 332.65 42681.09 99999.00 2023-07-19 20:52:32.000 200 21631.61 332.62 42681.06 99999.00 2023-07-19 20:52:33.000 200 21631.57 332.59 42681.07 99999.00 2023-07-19 20:52:34.000 200 21631.53 332.57 42681.04 99999.00 2023-07-19 20:52:35.000 200 21631.54 332.55 42681.01 47837.20 2023-07-19 20:52:36.000 200 21631.57 332.54 42681.03 88888.00 2023-07-19 20:52:37.000 200 21631.55 332.50 42681.04 88888.00 2023-07-19 20:52:38.000 200 21631.52 332.45 42681.01 88888.00 2023-07-19 20:52:39.000 200 21631.51 332.49 42681.03 88888.00 2023-07-19 20:52:40.000 200 21631.53 332.53 42681.11 47837.60 2023-07-19 20:52:41.000 200 21631.57 332.51 42681.14 88888.00 2023-07-19 20:52:42.000 200 21631.57 332.47 42681.07 88888.00 2023-07-19 20:52:43.000 200 21631.56 332.47 42681.04 88888.00 2023-07-19 20:52:44.000 200 21631.54 332.50 42681.08 88888.00 2023-07-19 20:52:45.000 200 21631.52 332.53 42681.09 47837.65 2023-07-19 20:52:46.000 200 21631.51 332.52 42681.02 88888.00 2023-07-19 20:52:47.000 200 21631.53 332.51 42680.97 88888.00 2023-07-19 20:52:48.000 200 21631.57 332.50 42680.98 88888.00 2023-07-19 20:52:49.000 200 21631.62 332.45 42680.98 88888.00 2023-07-19 20:52:50.000 200 21631.67 332.41 42680.99 99999.00 2023-07-19 20:52:51.000 200 21631.67 332.43 42680.98 99999.00 2023-07-19 20:52:52.000 200 21631.62 332.43 42680.93 99999.00 2023-07-19 20:52:53.000 200 21631.60 332.36 42680.88 99999.00 2023-07-19 20:52:54.000 200 21631.64 332.29 42680.88 99999.00 2023-07-19 20:52:55.000 200 21631.65 332.29 42680.89 47837.64 2023-07-19 20:52:56.000 200 21631.57 332.34 42680.92 88888.00 2023-07-19 20:52:57.000 200 21631.52 332.38 42680.96 88888.00 2023-07-19 20:52:58.000 200 21631.53 332.40 42680.95 88888.00 2023-07-19 20:52:59.000 200 21631.57 332.41 42680.89 88888.00 2023-07-19 20:53:00.000 200 21631.56 332.43 42680.84 47837.56 2023-07-19 20:53:01.000 200 21631.53 332.41 42680.82 88888.00 2023-07-19 20:53:02.000 200 21631.56 332.37 42680.81 88888.00 2023-07-19 20:53:03.000 200 21631.61 332.34 42680.79 88888.00 2023-07-19 20:53:04.000 200 21631.65 332.31 42680.80 88888.00 2023-07-19 20:53:05.000 200 21631.62 332.29 42680.80 47837.57 2023-07-19 20:53:06.000 200 21631.58 332.26 42680.78 88888.00 2023-07-19 20:53:07.000 200 21631.56 332.22 42680.77 88888.00 2023-07-19 20:53:08.000 200 21631.56 332.21 42680.78 88888.00 2023-07-19 20:53:09.000 200 21631.56 332.30 42680.83 88888.00 2023-07-19 20:53:10.000 200 21631.60 332.42 42680.86 47837.55 2023-07-19 20:53:11.000 200 21631.66 332.46 42680.81 88888.00 2023-07-19 20:53:12.000 200 21631.72 332.45 42680.75 88888.00 2023-07-19 20:53:13.000 200 21631.78 332.47 42680.77 88888.00 2023-07-19 20:53:14.000 200 21631.81 332.47 42680.81 88888.00 2023-07-19 20:53:15.000 200 21631.76 332.47 42680.84 99999.00 2023-07-19 20:53:16.000 200 21631.68 332.46 42680.84 99999.00 2023-07-19 20:53:17.000 200 21631.63 332.41 42680.83 99999.00 2023-07-19 20:53:18.000 200 21631.61 332.36 42680.84 99999.00 2023-07-19 20:53:19.000 200 21631.61 332.35 42680.81 99999.00 2023-07-19 20:53:20.000 200 21631.64 332.36 42680.75 47837.56 2023-07-19 20:53:21.000 200 21631.63 332.40 42680.78 88888.00 2023-07-19 20:53:22.000 200 21631.58 332.40 42680.82 88888.00 2023-07-19 20:53:23.000 200 21631.52 332.38 42680.84 88888.00 2023-07-19 20:53:24.000 200 21631.49 332.37 42680.86 88888.00 2023-07-19 20:53:25.000 200 21631.49 332.35 42680.85 47837.49 2023-07-19 20:53:26.000 200 21631.53 332.32 42680.82 88888.00 2023-07-19 20:53:27.000 200 21631.55 332.32 42680.81 88888.00 2023-07-19 20:53:28.000 200 21631.54 332.35 42680.77 88888.00 2023-07-19 20:53:29.000 200 21631.49 332.37 42680.73 88888.00 2023-07-19 20:53:30.000 200 21631.44 332.39 42680.75 47837.52 2023-07-19 20:53:31.000 200 21631.47 332.44 42680.78 88888.00 2023-07-19 20:53:32.000 200 21631.51 332.45 42680.75 88888.00 2023-07-19 20:53:33.000 200 21631.51 332.42 42680.73 88888.00 2023-07-19 20:53:34.000 200 21631.49 332.41 42680.77 88888.00 2023-07-19 20:53:35.000 200 21631.49 332.41 42680.83 47837.57 2023-07-19 20:53:36.000 200 21631.52 332.42 42680.86 88888.00 2023-07-19 20:53:37.000 200 21631.52 332.42 42680.86 88888.00 2023-07-19 20:53:38.000 200 21631.51 332.39 42680.81 88888.00 2023-07-19 20:53:39.000 200 21631.52 332.35 42680.69 88888.00 2023-07-19 20:53:40.000 200 21631.54 332.31 42680.66 47837.46 2023-07-19 20:53:41.000 200 21631.53 332.32 42680.76 88888.00 2023-07-19 20:53:42.000 200 21631.52 332.37 42680.84 88888.00 2023-07-19 20:53:43.000 200 21631.55 332.42 42680.82 88888.00 2023-07-19 20:53:44.000 200 21631.57 332.41 42680.79 88888.00 2023-07-19 20:53:45.000 200 21631.57 332.36 42680.78 47837.54 2023-07-19 20:53:46.000 200 21631.56 332.33 42680.78 88888.00 2023-07-19 20:53:47.000 200 21631.55 332.33 42680.79 88888.00 2023-07-19 20:53:48.000 200 21631.53 332.34 42680.82 88888.00 2023-07-19 20:53:49.000 200 21631.55 332.36 42680.84 88888.00 2023-07-19 20:53:50.000 200 21631.60 332.37 42680.84 99999.00 2023-07-19 20:53:51.000 200 21631.62 332.36 42680.81 99999.00 2023-07-19 20:53:52.000 200 21631.61 332.38 42680.75 99999.00 2023-07-19 20:53:53.000 200 21631.59 332.38 42680.73 99999.00 2023-07-19 20:53:54.000 200 21631.59 332.35 42680.77 99999.00 2023-07-19 20:53:55.000 200 21631.59 332.33 42680.78 47837.52 2023-07-19 20:53:56.000 200 21631.59 332.34 42680.76 88888.00 2023-07-19 20:53:57.000 200 21631.60 332.36 42680.76 88888.00 2023-07-19 20:53:58.000 200 21631.61 332.35 42680.79 88888.00 2023-07-19 20:53:59.000 200 21631.61 332.31 42680.79 88888.00 2023-07-19 20:54:00.000 200 21631.65 332.29 42680.78 47837.44 2023-07-19 20:54:01.000 200 21631.69 332.30 42680.76 88888.00 2023-07-19 20:54:02.000 200 21631.69 332.29 42680.77 88888.00 2023-07-19 20:54:03.000 200 21631.66 332.31 42680.78 88888.00 2023-07-19 20:54:04.000 200 21631.65 332.34 42680.83 88888.00 2023-07-19 20:54:05.000 200 21631.69 332.37 42680.88 99999.00 2023-07-19 20:54:06.000 200 21631.72 332.36 42680.88 99999.00 2023-07-19 20:54:07.000 200 21631.70 332.34 42680.85 99999.00 2023-07-19 20:54:08.000 200 21631.68 332.35 42680.84 99999.00 2023-07-19 20:54:09.000 200 21631.72 332.39 42680.85 99999.00 2023-07-19 20:54:10.000 200 21631.76 332.40 42680.87 47837.99 2023-07-19 20:54:11.000 200 21631.77 332.37 42680.82 88888.00 2023-07-19 20:54:12.000 200 21631.74 332.35 42680.77 88888.00 2023-07-19 20:54:13.000 200 21631.65 332.33 42680.79 88888.00 2023-07-19 20:54:14.000 200 21631.59 332.33 42680.84 88888.00 2023-07-19 20:54:15.000 200 21631.56 332.36 42680.87 47837.43 2023-07-19 20:54:16.000 200 21631.57 332.40 42680.89 88888.00 2023-07-19 20:54:17.000 200 21631.58 332.44 42680.89 88888.00 2023-07-19 20:54:18.000 200 21631.54 332.42 42680.89 88888.00 2023-07-19 20:54:19.000 200 21631.50 332.37 42680.91 88888.00 2023-07-19 20:54:20.000 200 21631.53 332.36 42680.93 47837.66 2023-07-19 20:54:21.000 200 21631.58 332.38 42680.88 88888.00 2023-07-19 20:54:22.000 200 21631.60 332.41 42680.84 88888.00 2023-07-19 20:54:23.000 200 21631.60 332.43 42680.84 88888.00 2023-07-19 20:54:24.000 200 21631.66 332.43 42680.87 88888.00 2023-07-19 20:54:25.000 200 21631.69 332.44 42680.91 99999.00 2023-07-19 20:54:26.000 200 21631.64 332.44 42680.92 99999.00 2023-07-19 20:54:27.000 200 21631.57 332.39 42680.89 99999.00 2023-07-19 20:54:28.000 200 21631.55 332.35 42680.88 99999.00 2023-07-19 20:54:29.000 200 21631.57 332.32 42680.88 99999.00 2023-07-19 20:54:30.000 200 21631.60 332.33 42680.87 47837.59 2023-07-19 20:54:31.000 200 21631.64 332.37 42680.88 88888.00 2023-07-19 20:54:32.000 200 21631.68 332.40 42680.91 88888.00 2023-07-19 20:54:33.000 200 21631.69 332.45 42680.93 88888.00 2023-07-19 20:54:34.000 200 21631.69 332.50 42680.92 88888.00 2023-07-19 20:54:35.000 200 21631.69 332.51 42680.91 47838.16 2023-07-19 20:54:36.000 200 21631.70 332.48 42680.92 88888.00 2023-07-19 20:54:37.000 200 21631.71 332.48 42680.94 88888.00 2023-07-19 20:54:38.000 200 21631.74 332.51 42680.97 88888.00 2023-07-19 20:54:39.000 200 21631.77 332.52 42680.99 88888.00 2023-07-19 20:54:40.000 200 21631.78 332.50 42680.97 47837.64 2023-07-19 20:54:41.000 200 21631.78 332.45 42680.93 88888.00 2023-07-19 20:54:42.000 200 21631.77 332.41 42680.91 88888.00 2023-07-19 20:54:43.000 200 21631.72 332.43 42680.93 88888.00 2023-07-19 20:54:44.000 200 21631.68 332.47 42680.93 88888.00 2023-07-19 20:54:45.000 200 21631.69 332.50 42680.89 47837.61 2023-07-19 20:54:46.000 200 21631.70 332.53 42680.86 88888.00 2023-07-19 20:54:47.000 200 21631.67 332.56 42680.85 88888.00 2023-07-19 20:54:48.000 200 21631.65 332.56 42680.88 88888.00 2023-07-19 20:54:49.000 200 21631.66 332.56 42680.93 88888.00 2023-07-19 20:54:50.000 200 21631.69 332.57 42680.96 47837.52 2023-07-19 20:54:51.000 200 21631.70 332.57 42680.94 88888.00 2023-07-19 20:54:52.000 200 21631.70 332.58 42680.93 88888.00 2023-07-19 20:54:53.000 200 21631.69 332.56 42680.91 88888.00 2023-07-19 20:54:54.000 200 21631.71 332.53 42680.92 88888.00 2023-07-19 20:54:55.000 200 21631.72 332.53 42680.94 47837.58 2023-07-19 20:54:56.000 200 21631.63 332.54 42680.92 88888.00 2023-07-19 20:54:57.000 200 21631.49 332.57 42680.90 88888.00 2023-07-19 20:54:58.000 200 21631.45 332.61 42680.93 88888.00 2023-07-19 20:54:59.000 200 21631.53 332.58 42680.96 88888.00 2023-07-19 20:55:00.000 200 21631.61 332.51 42680.94 47837.55 2023-07-19 20:55:01.000 200 21631.61 332.48 42680.91 88888.00 2023-07-19 20:55:02.000 200 21631.60 332.49 42680.91 88888.00 2023-07-19 20:55:03.000 200 21631.60 332.48 42680.93 88888.00 2023-07-19 20:55:04.000 200 21631.55 332.48 42680.97 88888.00 2023-07-19 20:55:05.000 200 21631.50 332.51 42680.98 47837.57 2023-07-19 20:55:06.000 200 21631.54 332.52 42680.92 88888.00 2023-07-19 20:55:07.000 200 21631.59 332.52 42680.83 88888.00 2023-07-19 20:55:08.000 200 21631.64 332.52 42680.81 88888.00 2023-07-19 20:55:09.000 200 21631.73 332.54 42680.84 88888.00 2023-07-19 20:55:10.000 200 21631.77 332.56 42680.84 47837.53 2023-07-19 20:55:11.000 200 21631.75 332.56 42680.80 88888.00 2023-07-19 20:55:12.000 200 21631.72 332.54 42680.77 88888.00 2023-07-19 20:55:13.000 200 21631.70 332.52 42680.76 88888.00 2023-07-19 20:55:14.000 200 21631.66 332.50 42680.76 88888.00 2023-07-19 20:55:15.000 200 21631.58 332.48 42680.74 99999.00 2023-07-19 20:55:16.000 200 21631.52 332.44 42680.73 99999.00 2023-07-19 20:55:17.000 200 21631.50 332.42 42680.75 99999.00 2023-07-19 20:55:18.000 200 21631.51 332.42 42680.76 99999.00 2023-07-19 20:55:19.000 200 21631.56 332.42 42680.77 99999.00 2023-07-19 20:55:20.000 200 21631.57 332.41 42680.79 47838.27 2023-07-19 20:55:21.000 200 21631.47 332.41 42680.78 88888.00 2023-07-19 20:55:22.000 200 21631.40 332.40 42680.73 88888.00 2023-07-19 20:55:23.000 200 21631.45 332.39 42680.73 88888.00 2023-07-19 20:55:24.000 200 21631.53 332.40 42680.77 88888.00 2023-07-19 20:55:25.000 200 21631.56 332.39 42680.79 47837.48 2023-07-19 20:55:26.000 200 21631.59 332.36 42680.77 88888.00 2023-07-19 20:55:27.000 200 21631.66 332.32 42680.79 88888.00 2023-07-19 20:55:28.000 200 21631.68 332.29 42680.79 88888.00 2023-07-19 20:55:29.000 200 21631.69 332.31 42680.71 88888.00 2023-07-19 20:55:30.000 200 21631.72 332.37 42680.66 47837.49 2023-07-19 20:55:31.000 200 21631.73 332.38 42680.72 88888.00 2023-07-19 20:55:32.000 200 21631.71 332.37 42680.80 88888.00 2023-07-19 20:55:33.000 200 21631.69 332.36 42680.82 88888.00 2023-07-19 20:55:34.000 200 21631.70 332.36 42680.80 88888.00 2023-07-19 20:55:35.000 200 21631.71 332.34 42680.75 99999.00 2023-07-19 20:55:36.000 200 21631.69 332.31 42680.73 99999.00 2023-07-19 20:55:37.000 200 21631.65 332.30 42680.75 99999.00 2023-07-19 20:55:38.000 200 21631.61 332.30 42680.75 99999.00 2023-07-19 20:55:39.000 200 21631.60 332.29 42680.76 99999.00 2023-07-19 20:55:40.000 200 21631.56 332.32 42680.79 99999.00 2023-07-19 20:55:41.000 200 21631.48 332.35 42680.77 99999.00 2023-07-19 20:55:42.000 200 21631.39 332.36 42680.75 99999.00 2023-07-19 20:55:43.000 200 21631.39 332.38 42680.77 99999.00 2023-07-19 20:55:44.000 200 21631.48 332.41 42680.77 99999.00 2023-07-19 20:55:45.000 200 21631.57 332.43 42680.71 47837.45 2023-07-19 20:55:46.000 200 21631.56 332.40 42680.62 88888.00 2023-07-19 20:55:47.000 200 21631.49 332.35 42680.61 88888.00 2023-07-19 20:55:48.000 200 21631.47 332.35 42680.66 88888.00 2023-07-19 20:55:49.000 200 21631.49 332.39 42680.68 88888.00 2023-07-19 20:55:50.000 200 21631.52 332.38 42680.67 47837.45 2023-07-19 20:55:51.000 200 21631.48 332.32 42680.70 88888.00 2023-07-19 20:55:52.000 200 21631.44 332.28 42680.75 88888.00 2023-07-19 20:55:53.000 200 21631.44 332.26 42680.71 88888.00 2023-07-19 20:55:54.000 200 21631.42 332.25 42680.65 88888.00 2023-07-19 20:55:55.000 200 21631.42 332.24 42680.66 47837.30 2023-07-19 20:55:56.000 200 21631.47 332.27 42680.69 88888.00 2023-07-19 20:55:57.000 200 21631.50 332.29 42680.66 88888.00 2023-07-19 20:55:58.000 200 21631.44 332.27 42680.61 88888.00 2023-07-19 20:55:59.000 200 21631.40 332.27 42680.59 88888.00 2023-07-19 20:56:00.000 200 21631.45 332.29 42680.60 99999.00 2023-07-19 20:56:01.000 200 21631.49 332.29 42680.63 99999.00 2023-07-19 20:56:02.000 200 21631.46 332.28 42680.68 99999.00 2023-07-19 20:56:03.000 200 21631.46 332.27 42680.68 99999.00 2023-07-19 20:56:04.000 200 21631.48 332.28 42680.62 99999.00 2023-07-19 20:56:05.000 200 21631.45 332.31 42680.59 47837.98 2023-07-19 20:56:06.000 200 21631.40 332.33 42680.62 88888.00 2023-07-19 20:56:07.000 200 21631.39 332.33 42680.67 88888.00 2023-07-19 20:56:08.000 200 21631.44 332.30 42680.68 88888.00 2023-07-19 20:56:09.000 200 21631.50 332.30 42680.65 88888.00 2023-07-19 20:56:10.000 200 21631.54 332.32 42680.62 47837.23 2023-07-19 20:56:11.000 200 21631.54 332.30 42680.63 88888.00 2023-07-19 20:56:12.000 200 21631.50 332.26 42680.67 88888.00 2023-07-19 20:56:13.000 200 21631.49 332.27 42680.67 88888.00 2023-07-19 20:56:14.000 200 21631.51 332.28 42680.63 88888.00 2023-07-19 20:56:15.000 200 21631.50 332.25 42680.63 47837.26 2023-07-19 20:56:16.000 200 21631.44 332.21 42680.67 88888.00 2023-07-19 20:56:17.000 200 21631.40 332.21 42680.67 88888.00 2023-07-19 20:56:18.000 200 21631.44 332.28 42680.63 88888.00 2023-07-19 20:56:19.000 200 21631.50 332.34 42680.62 88888.00 2023-07-19 20:56:20.000 200 21631.50 332.30 42680.65 47837.16 2023-07-19 20:56:21.000 200 21631.45 332.23 42680.64 88888.00 2023-07-19 20:56:22.000 200 21631.40 332.24 42680.64 88888.00 2023-07-19 20:56:23.000 200 21631.38 332.28 42680.67 88888.00 2023-07-19 20:56:24.000 200 21631.40 332.29 42680.70 88888.00 2023-07-19 20:56:25.000 200 21631.40 332.27 42680.68 47837.07 2023-07-19 20:56:26.000 200 21631.40 332.25 42680.62 88888.00 2023-07-19 20:56:27.000 200 21631.39 332.24 42680.59 88888.00 2023-07-19 20:56:28.000 200 21631.33 332.21 42680.57 88888.00 2023-07-19 20:56:29.000 200 21631.32 332.22 42680.58 88888.00 2023-07-19 20:56:30.000 200 21631.38 332.27 42680.61 47838.16 2023-07-19 20:56:31.000 200 21631.42 332.29 42680.58 88888.00 2023-07-19 20:56:32.000 200 21631.34 332.25 42680.54 88888.00 2023-07-19 20:56:33.000 200 21631.28 332.23 42680.56 88888.00 2023-07-19 20:56:34.000 200 21631.32 332.23 42680.59 88888.00 2023-07-19 20:56:35.000 200 21631.36 332.19 42680.62 47837.19 2023-07-19 20:56:36.000 200 21631.32 332.11 42680.63 88888.00 2023-07-19 20:56:37.000 200 21631.31 332.05 42680.59 88888.00 2023-07-19 20:56:38.000 200 21631.37 332.09 42680.57 88888.00 2023-07-19 20:56:39.000 200 21631.41 332.17 42680.57 88888.00 2023-07-19 20:56:40.000 200 21631.41 332.21 42680.54 47837.10 2023-07-19 20:56:41.000 200 21631.42 332.19 42680.53 88888.00 2023-07-19 20:56:42.000 200 21631.50 332.16 42680.56 88888.00 2023-07-19 20:56:43.000 200 21631.57 332.15 42680.60 88888.00 2023-07-19 20:56:44.000 200 21631.50 332.18 42680.60 88888.00 2023-07-19 20:56:45.000 200 21631.38 332.21 42680.57 99999.00 2023-07-19 20:56:46.000 200 21631.34 332.20 42680.57 99999.00 2023-07-19 20:56:47.000 200 21631.36 332.20 42680.63 99999.00 2023-07-19 20:56:48.000 200 21631.35 332.24 42680.71 99999.00 2023-07-19 20:56:49.000 200 21631.32 332.27 42680.71 99999.00 2023-07-19 20:56:50.000 200 21631.33 332.26 42680.67 47837.12 2023-07-19 20:56:51.000 200 21631.34 332.23 42680.66 88888.00 2023-07-19 20:56:52.000 200 21631.30 332.20 42680.62 88888.00 2023-07-19 20:56:53.000 200 21631.30 332.19 42680.61 88888.00 2023-07-19 20:56:54.000 200 21631.31 332.15 42680.64 88888.00 2023-07-19 20:56:55.000 200 21631.26 332.11 42680.67 47837.64 2023-07-19 20:56:56.000 200 21631.23 332.13 42680.68 88888.00 2023-07-19 20:56:57.000 200 21631.28 332.15 42680.68 88888.00 2023-07-19 20:56:58.000 200 21631.32 332.11 42680.68 88888.00 2023-07-19 20:56:59.000 200 21631.30 332.09 42680.70 88888.00 2023-07-19 20:57:00.000 200 21631.24 332.12 42680.69 47837.11 2023-07-19 20:57:01.000 200 21631.18 332.12 42680.63 88888.00 2023-07-19 20:57:02.000 200 21631.17 332.12 42680.58 88888.00 2023-07-19 20:57:03.000 200 21631.19 332.14 42680.56 88888.00 2023-07-19 20:57:04.000 200 21631.16 332.16 42680.56 88888.00 2023-07-19 20:57:05.000 200 21631.14 332.20 42680.59 47837.17 2023-07-19 20:57:06.000 200 21631.14 332.24 42680.62 88888.00 2023-07-19 20:57:07.000 200 21631.17 332.23 42680.61 88888.00 2023-07-19 20:57:08.000 200 21631.21 332.23 42680.58 88888.00 2023-07-19 20:57:09.000 200 21631.22 332.24 42680.56 88888.00 2023-07-19 20:57:10.000 200 21631.21 332.24 42680.59 99999.00 2023-07-19 20:57:11.000 200 21631.22 332.23 42680.65 99999.00 2023-07-19 20:57:12.000 200 21631.23 332.22 42680.68 99999.00 2023-07-19 20:57:13.000 200 21631.23 332.20 42680.69 99999.00 2023-07-19 20:57:14.000 200 21631.22 332.17 42680.66 99999.00 2023-07-19 20:57:15.000 200 21631.21 332.14 42680.64 47837.94 2023-07-19 20:57:16.000 200 21631.24 332.14 42680.60 88888.00 2023-07-19 20:57:17.000 200 21631.28 332.13 42680.56 88888.00 2023-07-19 20:57:18.000 200 21631.32 332.11 42680.57 88888.00 2023-07-19 20:57:19.000 200 21631.32 332.10 42680.61 88888.00 2023-07-19 20:57:20.000 200 21631.28 332.11 42680.62 47837.15 2023-07-19 20:57:21.000 200 21631.26 332.09 42680.56 88888.00 2023-07-19 20:57:22.000 200 21631.27 332.08 42680.48 88888.00 2023-07-19 20:57:23.000 200 21631.31 332.15 42680.48 88888.00 2023-07-19 20:57:24.000 200 21631.30 332.23 42680.59 88888.00 2023-07-19 20:57:25.000 200 21631.27 332.22 42680.65 47837.15 2023-07-19 20:57:26.000 200 21631.30 332.17 42680.64 88888.00 2023-07-19 20:57:27.000 200 21631.34 332.16 42680.63 88888.00 2023-07-19 20:57:28.000 200 21631.32 332.19 42680.64 88888.00 2023-07-19 20:57:29.000 200 21631.27 332.25 42680.64 88888.00 2023-07-19 20:57:30.000 200 21631.27 332.28 42680.64 47837.22 2023-07-19 20:57:31.000 200 21631.30 332.28 42680.68 88888.00 2023-07-19 20:57:32.000 200 21631.31 332.26 42680.67 88888.00 2023-07-19 20:57:33.000 200 21631.31 332.24 42680.62 88888.00 2023-07-19 20:57:34.000 200 21631.32 332.20 42680.57 88888.00 2023-07-19 20:57:35.000 200 21631.34 332.18 42680.60 99999.00 2023-07-19 20:57:36.000 200 21631.35 332.20 42680.65 99999.00 2023-07-19 20:57:37.000 200 21631.34 332.25 42680.66 99999.00 2023-07-19 20:57:38.000 200 21631.31 332.27 42680.62 99999.00 2023-07-19 20:57:39.000 200 21631.32 332.27 42680.62 99999.00 2023-07-19 20:57:40.000 200 21631.34 332.32 42680.64 47837.27 2023-07-19 20:57:41.000 200 21631.40 332.39 42680.70 88888.00 2023-07-19 20:57:42.000 200 21631.45 332.41 42680.75 88888.00 2023-07-19 20:57:43.000 200 21631.46 332.37 42680.72 88888.00 2023-07-19 20:57:44.000 200 21631.47 332.36 42680.65 88888.00 2023-07-19 20:57:45.000 200 21631.47 332.39 42680.62 47837.40 2023-07-19 20:57:46.000 200 21631.41 332.41 42680.65 88888.00 2023-07-19 20:57:47.000 200 21631.38 332.43 42680.67 88888.00 2023-07-19 20:57:48.000 200 21631.44 332.47 42680.69 88888.00 2023-07-19 20:57:49.000 200 21631.50 332.46 42680.70 88888.00 2023-07-19 20:57:50.000 200 21631.57 332.40 42680.69 47837.40 2023-07-19 20:57:51.000 200 21631.62 332.35 42680.64 88888.00 2023-07-19 20:57:52.000 200 21631.64 332.36 42680.59 88888.00 2023-07-19 20:57:53.000 200 21631.62 332.38 42680.55 88888.00 2023-07-19 20:57:54.000 200 21631.61 332.41 42680.54 88888.00 2023-07-19 20:57:55.000 200 21631.65 332.50 42680.58 47837.38 2023-07-19 20:57:56.000 200 21631.73 332.58 42680.62 88888.00 2023-07-19 20:57:57.000 200 21631.76 332.56 42680.57 88888.00 2023-07-19 20:57:58.000 200 21631.73 332.49 42680.50 88888.00 2023-07-19 20:57:59.000 200 21631.72 332.47 42680.52 88888.00 2023-07-19 20:58:00.000 200 21631.72 332.45 42680.59 47837.47 2023-07-19 20:58:01.000 200 21631.69 332.40 42680.62 88888.00 2023-07-19 20:58:02.000 200 21631.66 332.34 42680.61 88888.00 2023-07-19 20:58:03.000 200 21631.67 332.34 42680.60 88888.00 2023-07-19 20:58:04.000 200 21631.69 332.39 42680.60 88888.00 2023-07-19 20:58:05.000 200 21631.68 332.42 42680.61 47837.38 2023-07-19 20:58:06.000 200 21631.65 332.40 42680.61 88888.00 2023-07-19 20:58:07.000 200 21631.60 332.36 42680.60 88888.00 2023-07-19 20:58:08.000 200 21631.55 332.33 42680.55 88888.00 2023-07-19 20:58:09.000 200 21631.55 332.28 42680.47 88888.00 2023-07-19 20:58:10.000 200 21631.58 332.24 42680.42 47837.16 2023-07-19 20:58:11.000 200 21631.60 332.25 42680.44 88888.00 2023-07-19 20:58:12.000 200 21631.61 332.25 42680.46 88888.00 2023-07-19 20:58:13.000 200 21631.61 332.21 42680.46 88888.00 2023-07-19 20:58:14.000 200 21631.60 332.18 42680.43 88888.00 2023-07-19 20:58:15.000 200 21631.59 332.16 42680.38 47836.98 2023-07-19 20:58:16.000 200 21631.60 332.13 42680.34 88888.00 2023-07-19 20:58:17.000 200 21631.59 332.12 42680.34 88888.00 2023-07-19 20:58:18.000 200 21631.54 332.11 42680.33 88888.00 2023-07-19 20:58:19.000 200 21631.47 332.09 42680.30 88888.00 2023-07-19 20:58:20.000 200 21631.38 332.07 42680.30 99999.00 2023-07-19 20:58:21.000 200 21631.31 332.04 42680.31 99999.00 2023-07-19 20:58:22.000 200 21631.28 332.00 42680.33 99999.00 2023-07-19 20:58:23.000 200 21631.27 331.97 42680.36 99999.00 2023-07-19 20:58:24.000 200 21631.27 331.94 42680.33 99999.00 2023-07-19 20:58:25.000 200 21631.29 331.89 42680.26 47837.62 2023-07-19 20:58:26.000 200 21631.24 331.87 42680.21 88888.00 2023-07-19 20:58:27.000 200 21631.16 331.84 42680.19 88888.00 2023-07-19 20:58:28.000 200 21631.14 331.82 42680.23 88888.00 2023-07-19 20:58:29.000 200 21631.16 331.82 42680.28 88888.00 2023-07-19 20:58:30.000 200 21631.18 331.80 42680.24 47836.83 2023-07-19 20:58:31.000 200 21631.21 331.75 42680.17 88888.00 2023-07-19 20:58:32.000 200 21631.20 331.72 42680.15 88888.00 2023-07-19 20:58:33.000 200 21631.15 331.74 42680.18 88888.00 2023-07-19 20:58:34.000 200 21631.12 331.76 42680.21 88888.00 2023-07-19 20:58:35.000 200 21631.14 331.74 42680.22 47836.83 2023-07-19 20:58:36.000 200 21631.19 331.75 42680.22 88888.00 2023-07-19 20:58:37.000 200 21631.24 331.80 42680.21 88888.00 2023-07-19 20:58:38.000 200 21631.24 331.83 42680.24 88888.00 2023-07-19 20:58:39.000 200 21631.22 331.82 42680.26 88888.00 2023-07-19 20:58:40.000 200 21631.23 331.77 42680.23 99999.00 2023-07-19 20:58:41.000 200 21631.26 331.74 42680.21 99999.00 2023-07-19 20:58:42.000 200 21631.23 331.75 42680.20 99999.00 2023-07-19 20:58:43.000 200 21631.19 331.75 42680.19 99999.00 2023-07-19 20:58:44.000 200 21631.20 331.73 42680.15 99999.00 2023-07-19 20:58:45.000 200 21631.24 331.70 42680.16 99999.00 2023-07-19 20:58:46.000 200 21631.23 331.70 42680.22 99999.00 2023-07-19 20:58:47.000 200 21631.17 331.72 42680.29 99999.00 2023-07-19 20:58:48.000 200 21631.14 331.71 42680.28 99999.00 2023-07-19 20:58:49.000 200 21631.13 331.71 42680.22 99999.00 2023-07-19 20:58:50.000 200 21631.12 331.70 42680.18 47836.72 2023-07-19 20:58:51.000 200 21631.10 331.70 42680.19 88888.00 2023-07-19 20:58:52.000 200 21631.08 331.73 42680.24 88888.00 2023-07-19 20:58:53.000 200 21631.04 331.77 42680.29 88888.00 2023-07-19 20:58:54.000 200 21631.08 331.80 42680.33 88888.00 2023-07-19 20:58:55.000 200 21631.10 331.79 42680.34 47836.74 2023-07-19 20:58:56.000 200 21631.03 331.75 42680.29 88888.00 2023-07-19 20:58:57.000 200 21631.00 331.72 42680.24 88888.00 2023-07-19 20:58:58.000 200 21631.02 331.74 42680.26 88888.00 2023-07-19 20:58:59.000 200 21631.02 331.77 42680.31 88888.00 2023-07-19 20:59:00.000 200 21631.02 331.82 42680.34 47836.75 2023-07-19 20:59:01.000 200 21631.04 331.86 42680.31 88888.00 2023-07-19 20:59:02.000 200 21631.08 331.92 42680.26 88888.00 2023-07-19 20:59:03.000 200 21631.07 332.00 42680.27 88888.00 2023-07-19 20:59:04.000 200 21631.01 332.06 42680.32 88888.00 2023-07-19 20:59:05.000 200 21631.00 332.04 42680.33 47836.84 2023-07-19 20:59:06.000 200 21631.05 331.98 42680.35 88888.00 2023-07-19 20:59:07.000 200 21631.06 331.95 42680.39 88888.00 2023-07-19 20:59:08.000 200 21631.06 331.95 42680.36 88888.00 2023-07-19 20:59:09.000 200 21631.09 331.97 42680.32 88888.00 2023-07-19 20:59:10.000 200 21631.08 332.00 42680.36 47837.03 2023-07-19 20:59:11.000 200 21631.03 332.03 42680.45 88888.00 2023-07-19 20:59:12.000 200 21630.99 332.06 42680.51 88888.00 2023-07-19 20:59:13.000 200 21630.96 332.08 42680.53 88888.00 2023-07-19 20:59:14.000 200 21630.99 332.08 42680.53 88888.00 2023-07-19 20:59:15.000 200 21631.05 332.07 42680.50 47836.91 2023-07-19 20:59:16.000 200 21631.06 332.06 42680.45 88888.00 2023-07-19 20:59:17.000 200 21631.03 332.03 42680.41 88888.00 2023-07-19 20:59:18.000 200 21630.98 331.99 42680.43 88888.00 2023-07-19 20:59:19.000 200 21630.93 332.00 42680.48 88888.00 2023-07-19 20:59:20.000 200 21630.91 332.05 42680.56 47836.84 2023-07-19 20:59:21.000 200 21630.92 332.09 42680.57 88888.00 2023-07-19 20:59:22.000 200 21630.95 332.11 42680.55 88888.00 2023-07-19 20:59:23.000 200 21630.96 332.13 42680.52 88888.00 2023-07-19 20:59:24.000 200 21630.93 332.12 42680.47 88888.00 2023-07-19 20:59:25.000 200 21630.92 332.08 42680.46 47836.94 2023-07-19 20:59:26.000 200 21630.94 332.07 42680.47 88888.00 2023-07-19 20:59:27.000 200 21630.95 332.10 42680.49 88888.00 2023-07-19 20:59:28.000 200 21630.94 332.16 42680.50 88888.00 2023-07-19 20:59:29.000 200 21630.92 332.21 42680.50 88888.00 2023-07-19 20:59:30.000 200 21630.90 332.21 42680.46 47836.78 2023-07-19 20:59:31.000 200 21630.90 332.18 42680.41 88888.00 2023-07-19 20:59:32.000 200 21630.91 332.20 42680.43 88888.00 2023-07-19 20:59:33.000 200 21630.92 332.27 42680.46 88888.00 2023-07-19 20:59:34.000 200 21630.94 332.33 42680.49 88888.00 2023-07-19 20:59:35.000 200 21630.94 332.36 42680.51 47836.96 2023-07-19 20:59:36.000 200 21630.94 332.33 42680.52 88888.00 2023-07-19 20:59:37.000 200 21630.93 332.28 42680.52 88888.00 2023-07-19 20:59:38.000 200 21630.94 332.23 42680.53 88888.00 2023-07-19 20:59:39.000 200 21630.96 332.18 42680.55 88888.00 2023-07-19 20:59:40.000 200 21630.94 332.17 42680.54 47836.91 2023-07-19 20:59:41.000 200 21630.95 332.18 42680.50 88888.00 2023-07-19 20:59:42.000 200 21630.99 332.18 42680.49 88888.00 2023-07-19 20:59:43.000 200 21631.01 332.18 42680.54 88888.00 2023-07-19 20:59:44.000 200 21631.04 332.20 42680.54 88888.00 2023-07-19 20:59:45.000 200 21631.08 332.23 42680.52 47836.92 2023-07-19 20:59:46.000 200 21631.03 332.26 42680.56 88888.00 2023-07-19 20:59:47.000 200 21630.97 332.27 42680.61 88888.00 2023-07-19 20:59:48.000 200 21630.94 332.23 42680.57 88888.00 2023-07-19 20:59:49.000 200 21630.92 332.15 42680.53 88888.00 2023-07-19 20:59:50.000 200 21630.85 332.17 42680.52 47837.04 2023-07-19 20:59:51.000 200 21630.83 332.22 42680.52 88888.00 2023-07-19 20:59:52.000 200 21630.87 332.21 42680.49 88888.00 2023-07-19 20:59:53.000 200 21630.92 332.18 42680.51 88888.00 2023-07-19 20:59:54.000 200 21630.97 332.22 42680.56 88888.00 2023-07-19 20:59:55.000 200 21630.94 332.26 42680.56 47836.98 2023-07-19 20:59:56.000 200 21630.88 332.28 42680.54 88888.00 2023-07-19 20:59:57.000 200 21630.87 332.29 42680.51 88888.00 2023-07-19 20:59:58.000 200 21630.92 332.27 42680.50 88888.00 2023-07-19 20:59:59.000 200 21630.97 332.23 42680.54 88888.00 2023-07-19 21:00:00.000 200 21631.02 332.21 42680.59 47837.01 2023-07-19 21:00:01.000 200 21631.06 332.20 42680.62 88888.00 2023-07-19 21:00:02.000 200 21631.03 332.24 42680.62 88888.00 2023-07-19 21:00:03.000 200 21630.97 332.27 42680.57 88888.00 2023-07-19 21:00:04.000 200 21630.97 332.25 42680.54 88888.00 2023-07-19 21:00:05.000 200 21630.97 332.23 42680.53 47836.99 2023-07-19 21:00:06.000 200 21630.92 332.21 42680.52 88888.00 2023-07-19 21:00:07.000 200 21630.90 332.21 42680.50 88888.00 2023-07-19 21:00:08.000 200 21630.94 332.27 42680.47 88888.00 2023-07-19 21:00:09.000 200 21630.99 332.36 42680.48 88888.00 2023-07-19 21:00:10.000 200 21630.98 332.37 42680.48 47836.98 2023-07-19 21:00:11.000 200 21630.96 332.32 42680.44 88888.00 2023-07-19 21:00:12.000 200 21630.91 332.30 42680.39 88888.00 2023-07-19 21:00:13.000 200 21630.84 332.29 42680.40 88888.00 2023-07-19 21:00:14.000 200 21630.82 332.31 42680.44 88888.00 2023-07-19 21:00:15.000 200 21630.86 332.35 42680.48 99999.00 2023-07-19 21:00:16.000 200 21630.93 332.37 42680.50 99999.00 2023-07-19 21:00:17.000 200 21630.95 332.32 42680.48 99999.00 2023-07-19 21:00:18.000 200 21630.92 332.24 42680.47 99999.00 2023-07-19 21:00:19.000 200 21630.89 332.23 42680.47 99999.00 2023-07-19 21:00:20.000 200 21630.87 332.26 42680.46 47837.66 2023-07-19 21:00:21.000 200 21630.87 332.26 42680.41 88888.00 2023-07-19 21:00:22.000 200 21630.86 332.25 42680.43 88888.00 2023-07-19 21:00:23.000 200 21630.86 332.28 42680.47 88888.00 2023-07-19 21:00:24.000 200 21630.86 332.30 42680.46 88888.00 2023-07-19 21:00:25.000 200 21630.86 332.29 42680.41 47836.96 2023-07-19 21:00:26.000 200 21630.87 332.23 42680.40 88888.00 2023-07-19 21:00:27.000 200 21630.91 332.17 42680.43 88888.00 2023-07-19 21:00:28.000 200 21630.94 332.15 42680.48 88888.00 2023-07-19 21:00:29.000 200 21630.95 332.16 42680.49 88888.00 2023-07-19 21:00:30.000 200 21630.90 332.15 42680.48 47836.87 2023-07-19 21:00:31.000 200 21630.85 332.12 42680.42 88888.00 2023-07-19 21:00:32.000 200 21630.88 332.12 42680.36 88888.00 2023-07-19 21:00:33.000 200 21630.95 332.16 42680.41 88888.00 2023-07-19 21:00:34.000 200 21630.97 332.16 42680.54 88888.00 2023-07-19 21:00:35.000 200 21630.94 332.12 42680.57 99999.00 2023-07-19 21:00:36.000 200 21630.95 332.12 42680.49 99999.00 2023-07-19 21:00:37.000 200 21631.00 332.14 42680.43 99999.00 2023-07-19 21:00:38.000 200 21631.02 332.18 42680.46 99999.00 2023-07-19 21:00:39.000 200 21630.97 332.17 42680.45 99999.00 2023-07-19 21:00:40.000 200 21630.91 332.11 42680.40 99999.00 2023-07-19 21:00:41.000 200 21630.91 332.09 42680.40 99999.00 2023-07-19 21:00:42.000 200 21630.97 332.12 42680.45 99999.00 2023-07-19 21:00:43.000 200 21630.97 332.14 42680.47 99999.00 2023-07-19 21:00:44.000 200 21630.93 332.12 42680.46 99999.00 2023-07-19 21:00:45.000 200 21630.94 332.12 42680.44 47836.76 2023-07-19 21:00:46.000 200 21631.00 332.11 42680.40 88888.00 2023-07-19 21:00:47.000 200 21630.99 332.10 42680.37 88888.00 2023-07-19 21:00:48.000 200 21630.92 332.06 42680.35 88888.00 2023-07-19 21:00:49.000 200 21630.90 332.04 42680.38 88888.00 2023-07-19 21:00:50.000 200 21630.92 332.07 42680.46 47836.78 2023-07-19 21:00:51.000 200 21630.91 332.13 42680.50 88888.00 2023-07-19 21:00:52.000 200 21630.91 332.16 42680.46 88888.00 2023-07-19 21:00:53.000 200 21630.92 332.14 42680.44 88888.00 2023-07-19 21:00:54.000 200 21630.92 332.13 42680.45 88888.00 2023-07-19 21:00:55.000 200 21630.94 332.12 42680.41 47836.87 2023-07-19 21:00:56.000 200 21630.94 332.14 42680.39 88888.00 2023-07-19 21:00:57.000 200 21630.93 332.18 42680.40 88888.00 2023-07-19 21:00:58.000 200 21630.94 332.18 42680.38 88888.00 2023-07-19 21:00:59.000 200 21630.96 332.15 42680.35 88888.00 2023-07-19 21:01:00.000 200 21630.94 332.13 42680.40 47836.90 2023-07-19 21:01:01.000 200 21630.91 332.15 42680.47 88888.00 2023-07-19 21:01:02.000 200 21630.93 332.15 42680.43 88888.00 2023-07-19 21:01:03.000 200 21630.95 332.11 42680.38 88888.00 2023-07-19 21:01:04.000 200 21630.91 332.07 42680.40 88888.00 2023-07-19 21:01:05.000 200 21630.88 332.08 42680.44 47836.85 2023-07-19 21:01:06.000 200 21630.92 332.10 42680.46 88888.00 2023-07-19 21:01:07.000 200 21630.93 332.10 42680.46 88888.00 2023-07-19 21:01:08.000 200 21630.90 332.10 42680.47 88888.00 2023-07-19 21:01:09.000 200 21630.94 332.13 42680.45 88888.00 2023-07-19 21:01:10.000 200 21630.98 332.17 42680.39 47836.96 2023-07-19 21:01:11.000 200 21630.97 332.23 42680.36 88888.00 2023-07-19 21:01:12.000 200 21630.94 332.26 42680.36 88888.00 2023-07-19 21:01:13.000 200 21630.93 332.26 42680.39 88888.00 2023-07-19 21:01:14.000 200 21630.95 332.25 42680.44 88888.00 2023-07-19 21:01:15.000 200 21631.02 332.23 42680.44 47836.83 2023-07-19 21:01:16.000 200 21631.03 332.24 42680.40 88888.00 2023-07-19 21:01:17.000 200 21630.96 332.27 42680.43 88888.00 2023-07-19 21:01:18.000 200 21630.95 332.29 42680.52 88888.00 2023-07-19 21:01:19.000 200 21631.02 332.28 42680.54 88888.00 2023-07-19 21:01:20.000 200 21631.03 332.31 42680.51 99999.00 2023-07-19 21:01:21.000 200 21630.94 332.35 42680.49 99999.00 2023-07-19 21:01:22.000 200 21630.85 332.31 42680.48 99999.00 2023-07-19 21:01:23.000 200 21630.86 332.26 42680.45 99999.00 2023-07-19 21:01:24.000 200 21630.94 332.28 42680.46 99999.00 2023-07-19 21:01:25.000 200 21630.98 332.32 42680.50 47836.81 2023-07-19 21:01:26.000 200 21630.93 332.36 42680.53 88888.00 2023-07-19 21:01:27.000 200 21630.87 332.36 42680.53 88888.00 2023-07-19 21:01:28.000 200 21630.87 332.31 42680.54 88888.00 2023-07-19 21:01:29.000 200 21630.90 332.26 42680.52 88888.00 2023-07-19 21:01:30.000 200 21630.85 332.26 42680.50 47836.99 2023-07-19 21:01:31.000 200 21630.81 332.27 42680.50 88888.00 2023-07-19 21:01:32.000 200 21630.81 332.28 42680.51 88888.00 2023-07-19 21:01:33.000 200 21630.84 332.30 42680.57 88888.00 2023-07-19 21:01:34.000 200 21630.83 332.34 42680.61 88888.00 2023-07-19 21:01:35.000 200 21630.81 332.41 42680.59 47836.83 2023-07-19 21:01:36.000 200 21630.81 332.47 42680.57 88888.00 2023-07-19 21:01:37.000 200 21630.82 332.43 42680.57 88888.00 2023-07-19 21:01:38.000 200 21630.83 332.31 42680.54 88888.00 2023-07-19 21:01:39.000 200 21630.84 332.25 42680.47 88888.00 2023-07-19 21:01:40.000 200 21630.84 332.27 42680.41 99999.00 2023-07-19 21:01:41.000 200 21630.87 332.33 42680.41 99999.00 2023-07-19 21:01:42.000 200 21630.91 332.38 42680.47 99999.00 2023-07-19 21:01:43.000 200 21630.92 332.42 42680.52 99999.00 2023-07-19 21:01:44.000 200 21630.90 332.42 42680.54 99999.00 2023-07-19 21:01:45.000 200 21630.90 332.36 42680.49 47836.86 2023-07-19 21:01:46.000 200 21630.93 332.30 42680.40 88888.00 2023-07-19 21:01:47.000 200 21631.01 332.27 42680.38 88888.00 2023-07-19 21:01:48.000 200 21631.04 332.26 42680.41 88888.00 2023-07-19 21:01:49.000 200 21631.03 332.24 42680.46 88888.00 2023-07-19 21:01:50.000 200 21631.03 332.23 42680.46 47836.91 2023-07-19 21:01:51.000 200 21631.03 332.21 42680.44 88888.00 2023-07-19 21:01:52.000 200 21631.06 332.23 42680.41 88888.00 2023-07-19 21:01:53.000 200 21631.10 332.26 42680.38 88888.00 2023-07-19 21:01:54.000 200 21631.12 332.26 42680.38 88888.00 2023-07-19 21:01:55.000 200 21631.07 332.22 42680.41 47836.82 2023-07-19 21:01:56.000 200 21630.99 332.20 42680.43 88888.00 2023-07-19 21:01:57.000 200 21631.00 332.21 42680.40 88888.00 2023-07-19 21:01:58.000 200 21631.06 332.25 42680.37 88888.00 2023-07-19 21:01:59.000 200 21631.09 332.27 42680.38 88888.00 2023-07-19 21:02:00.000 200 21631.14 332.29 42680.41 47836.81 2023-07-19 21:02:01.000 200 21631.21 332.31 42680.44 88888.00 2023-07-19 21:02:02.000 200 21631.20 332.29 42680.43 88888.00 2023-07-19 21:02:03.000 200 21631.12 332.26 42680.40 88888.00 2023-07-19 21:02:04.000 200 21631.09 332.28 42680.39 88888.00 2023-07-19 21:02:05.000 200 21631.13 332.32 42680.39 99999.00 2023-07-19 21:02:06.000 200 21631.16 332.31 42680.37 99999.00 2023-07-19 21:02:07.000 200 21631.13 332.29 42680.37 99999.00 2023-07-19 21:02:08.000 200 21631.13 332.28 42680.36 99999.00 2023-07-19 21:02:09.000 200 21631.17 332.30 42680.39 99999.00 2023-07-19 21:02:10.000 200 21631.18 332.33 42680.48 99999.00 2023-07-19 21:02:11.000 200 21631.18 332.32 42680.50 99999.00 2023-07-19 21:02:12.000 200 21631.20 332.29 42680.41 99999.00 2023-07-19 21:02:13.000 200 21631.21 332.27 42680.33 99999.00 2023-07-19 21:02:14.000 200 21631.19 332.27 42680.30 99999.00 2023-07-19 21:02:15.000 200 21631.18 332.26 42680.30 47837.08 2023-07-19 21:02:16.000 200 21631.19 332.27 42680.31 88888.00 2023-07-19 21:02:17.000 200 21631.15 332.29 42680.34 88888.00 2023-07-19 21:02:18.000 200 21631.08 332.31 42680.36 88888.00 2023-07-19 21:02:19.000 200 21631.06 332.31 42680.34 88888.00 2023-07-19 21:02:20.000 200 21631.07 332.31 42680.35 47836.74 2023-07-19 21:02:21.000 200 21631.08 332.36 42680.36 88888.00 2023-07-19 21:02:22.000 200 21631.07 332.43 42680.36 88888.00 2023-07-19 21:02:23.000 200 21631.03 332.44 42680.35 88888.00 2023-07-19 21:02:24.000 200 21631.02 332.38 42680.39 88888.00 2023-07-19 21:02:25.000 200 21631.03 332.34 42680.46 47836.78 2023-07-19 21:02:26.000 200 21631.03 332.32 42680.46 88888.00 2023-07-19 21:02:27.000 200 21631.03 332.31 42680.41 88888.00 2023-07-19 21:02:28.000 200 21631.06 332.30 42680.36 88888.00 2023-07-19 21:02:29.000 200 21631.10 332.29 42680.33 88888.00 2023-07-19 21:02:30.000 200 21631.05 332.29 42680.34 99999.00 2023-07-19 21:02:31.000 200 21630.94 332.28 42680.34 99999.00 2023-07-19 21:02:32.000 200 21630.89 332.22 42680.31 99999.00 2023-07-19 21:02:33.000 200 21630.90 332.16 42680.25 99999.00 2023-07-19 21:02:34.000 200 21630.96 332.17 42680.26 99999.00 2023-07-19 21:02:35.000 200 21631.01 332.22 42680.30 47836.84 2023-07-19 21:02:36.000 200 21631.03 332.24 42680.31 88888.00 2023-07-19 21:02:37.000 200 21631.01 332.23 42680.33 88888.00 2023-07-19 21:02:38.000 200 21630.98 332.24 42680.36 88888.00 2023-07-19 21:02:39.000 200 21630.95 332.27 42680.34 88888.00 2023-07-19 21:02:40.000 200 21630.95 332.29 42680.32 47836.75 2023-07-19 21:02:41.000 200 21630.94 332.29 42680.32 88888.00 2023-07-19 21:02:42.000 200 21630.91 332.29 42680.32 88888.00 2023-07-19 21:02:43.000 200 21630.93 332.31 42680.33 88888.00 2023-07-19 21:02:44.000 200 21630.99 332.31 42680.31 88888.00 2023-07-19 21:02:45.000 200 21630.98 332.27 42680.25 47836.70 2023-07-19 21:02:46.000 200 21630.95 332.23 42680.23 88888.00 2023-07-19 21:02:47.000 200 21630.96 332.22 42680.27 88888.00 2023-07-19 21:02:48.000 200 21630.98 332.24 42680.30 88888.00 2023-07-19 21:02:49.000 200 21630.94 332.28 42680.31 88888.00 2023-07-19 21:02:50.000 200 21630.93 332.29 42680.33 99999.00 2023-07-19 21:02:51.000 200 21630.99 332.30 42680.35 99999.00 2023-07-19 21:02:52.000 200 21631.01 332.29 42680.37 99999.00 2023-07-19 21:02:53.000 200 21631.01 332.27 42680.38 99999.00 2023-07-19 21:02:54.000 200 21630.98 332.26 42680.36 99999.00 2023-07-19 21:02:55.000 200 21630.91 332.24 42680.33 47836.66 2023-07-19 21:02:56.000 200 21630.85 332.18 42680.35 88888.00 2023-07-19 21:02:57.000 200 21630.84 332.14 42680.39 88888.00 2023-07-19 21:02:58.000 200 21630.84 332.14 42680.39 88888.00 2023-07-19 21:02:59.000 200 21630.78 332.11 42680.41 88888.00 2023-07-19 21:03:00.000 200 21630.71 332.03 42680.45 47836.93 2023-07-19 21:03:01.000 200 21630.73 332.01 42680.44 88888.00 2023-07-19 21:03:02.000 200 21630.78 332.06 42680.41 88888.00 2023-07-19 21:03:03.000 200 21630.77 332.12 42680.40 88888.00 2023-07-19 21:03:04.000 200 21630.75 332.11 42680.40 88888.00 2023-07-19 21:03:05.000 200 21630.74 332.10 42680.40 47836.80 2023-07-19 21:03:06.000 200 21630.72 332.16 42680.38 88888.00 2023-07-19 21:03:07.000 200 21630.73 332.21 42680.38 88888.00 2023-07-19 21:03:08.000 200 21630.81 332.18 42680.36 88888.00 2023-07-19 21:03:09.000 200 21630.88 332.14 42680.34 88888.00 2023-07-19 21:03:10.000 200 21630.91 332.15 42680.36 47836.76 2023-07-19 21:03:11.000 200 21630.89 332.17 42680.41 88888.00 2023-07-19 21:03:12.000 200 21630.87 332.17 42680.39 88888.00 2023-07-19 21:03:13.000 200 21630.86 332.15 42680.36 88888.00 2023-07-19 21:03:14.000 200 21630.85 332.16 42680.37 88888.00 2023-07-19 21:03:15.000 200 21630.85 332.21 42680.38 47836.71 2023-07-19 21:03:16.000 200 21630.87 332.26 42680.34 88888.00 2023-07-19 21:03:17.000 200 21630.85 332.26 42680.31 88888.00 2023-07-19 21:03:18.000 200 21630.77 332.25 42680.33 88888.00 2023-07-19 21:03:19.000 200 21630.74 332.23 42680.33 88888.00 2023-07-19 21:03:20.000 200 21630.81 332.19 42680.30 47836.60 2023-07-19 21:03:21.000 200 21630.88 332.17 42680.32 88888.00 2023-07-19 21:03:22.000 200 21630.87 332.20 42680.38 88888.00 2023-07-19 21:03:23.000 200 21630.82 332.24 42680.43 88888.00 2023-07-19 21:03:24.000 200 21630.78 332.24 42680.43 88888.00 2023-07-19 21:03:25.000 200 21630.79 332.23 42680.40 47836.69 2023-07-19 21:03:26.000 200 21630.80 332.19 42680.37 88888.00 2023-07-19 21:03:27.000 200 21630.74 332.15 42680.37 88888.00 2023-07-19 21:03:28.000 200 21630.66 332.13 42680.38 88888.00 2023-07-19 21:03:29.000 200 21630.63 332.13 42680.37 88888.00 2023-07-19 21:03:30.000 200 21630.65 332.14 42680.36 47836.67 2023-07-19 21:03:31.000 200 21630.66 332.14 42680.38 88888.00 2023-07-19 21:03:32.000 200 21630.69 332.14 42680.39 88888.00 2023-07-19 21:03:33.000 200 21630.75 332.16 42680.38 88888.00 2023-07-19 21:03:34.000 200 21630.79 332.24 42680.37 88888.00 2023-07-19 21:03:35.000 200 21630.81 332.34 42680.39 47836.61 2023-07-19 21:03:36.000 200 21630.82 332.39 42680.41 88888.00 2023-07-19 21:03:37.000 200 21630.81 332.35 42680.40 88888.00 2023-07-19 21:03:38.000 200 21630.77 332.31 42680.38 88888.00 2023-07-19 21:03:39.000 200 21630.74 332.31 42680.35 88888.00 2023-07-19 21:03:40.000 200 21630.70 332.31 42680.34 47836.56 2023-07-19 21:03:41.000 200 21630.68 332.28 42680.35 88888.00 2023-07-19 21:03:42.000 200 21630.66 332.30 42680.38 88888.00 2023-07-19 21:03:43.000 200 21630.64 332.33 42680.39 88888.00 2023-07-19 21:03:44.000 200 21630.65 332.34 42680.39 88888.00 2023-07-19 21:03:45.000 200 21630.65 332.34 42680.39 47836.68 2023-07-19 21:03:46.000 200 21630.60 332.36 42680.40 88888.00 2023-07-19 21:03:47.000 200 21630.58 332.37 42680.38 88888.00 2023-07-19 21:03:48.000 200 21630.60 332.37 42680.34 88888.00 2023-07-19 21:03:49.000 200 21630.63 332.36 42680.35 88888.00 2023-07-19 21:03:50.000 200 21630.61 332.35 42680.41 47836.49 2023-07-19 21:03:51.000 200 21630.58 332.32 42680.44 88888.00 2023-07-19 21:03:52.000 200 21630.62 332.28 42680.43 88888.00 2023-07-19 21:03:53.000 200 21630.66 332.27 42680.42 88888.00 2023-07-19 21:03:54.000 200 21630.63 332.26 42680.43 88888.00 2023-07-19 21:03:55.000 200 21630.56 332.25 42680.40 47836.51 2023-07-19 21:03:56.000 200 21630.54 332.21 42680.39 88888.00 2023-07-19 21:03:57.000 200 21630.60 332.19 42680.46 88888.00 2023-07-19 21:03:58.000 200 21630.64 332.20 42680.48 88888.00 2023-07-19 21:03:59.000 200 21630.63 332.23 42680.45 88888.00 2023-07-19 21:04:00.000 200 21630.56 332.23 42680.44 47836.53 2023-07-19 21:04:01.000 200 21630.51 332.18 42680.45 88888.00 2023-07-19 21:04:02.000 200 21630.52 332.13 42680.43 88888.00 2023-07-19 21:04:03.000 200 21630.53 332.15 42680.44 88888.00 2023-07-19 21:04:04.000 200 21630.53 332.18 42680.48 88888.00 2023-07-19 21:04:05.000 200 21630.53 332.19 42680.49 47836.91 2023-07-19 21:04:06.000 200 21630.56 332.17 42680.46 88888.00 2023-07-19 21:04:07.000 200 21630.57 332.17 42680.43 88888.00 2023-07-19 21:04:08.000 200 21630.51 332.21 42680.44 88888.00 2023-07-19 21:04:09.000 200 21630.44 332.24 42680.46 88888.00 2023-07-19 21:04:10.000 200 21630.41 332.25 42680.46 47836.55 2023-07-19 21:04:11.000 200 21630.42 332.24 42680.48 88888.00 2023-07-19 21:04:12.000 200 21630.44 332.21 42680.52 88888.00 2023-07-19 21:04:13.000 200 21630.42 332.16 42680.51 88888.00 2023-07-19 21:04:14.000 200 21630.40 332.15 42680.48 88888.00 2023-07-19 21:04:15.000 200 21630.40 332.16 42680.46 47836.65 2023-07-19 21:04:16.000 200 21630.41 332.18 42680.44 88888.00 2023-07-19 21:04:17.000 200 21630.38 332.21 42680.45 88888.00 2023-07-19 21:04:18.000 200 21630.35 332.22 42680.46 88888.00 2023-07-19 21:04:19.000 200 21630.35 332.22 42680.41 88888.00 2023-07-19 21:04:20.000 200 21630.37 332.24 42680.37 47836.53 2023-07-19 21:04:21.000 200 21630.40 332.25 42680.35 88888.00 2023-07-19 21:04:22.000 200 21630.41 332.23 42680.37 88888.00 2023-07-19 21:04:23.000 200 21630.43 332.23 42680.41 88888.00 2023-07-19 21:04:24.000 200 21630.48 332.20 42680.43 88888.00 2023-07-19 21:04:25.000 200 21630.51 332.18 42680.40 99999.00 2023-07-19 21:04:26.000 200 21630.54 332.20 42680.36 99999.00 2023-07-19 21:04:27.000 200 21630.55 332.23 42680.32 99999.00 2023-07-19 21:04:28.000 200 21630.55 332.24 42680.31 99999.00 2023-07-19 21:04:29.000 200 21630.62 332.23 42680.38 99999.00 2023-07-19 21:04:30.000 200 21630.68 332.21 42680.47 47836.87 2023-07-19 21:04:31.000 200 21630.65 332.20 42680.47 88888.00 2023-07-19 21:04:32.000 200 21630.59 332.17 42680.38 88888.00 2023-07-19 21:04:33.000 200 21630.59 332.16 42680.32 88888.00 2023-07-19 21:04:34.000 200 21630.60 332.17 42680.34 88888.00 2023-07-19 21:04:35.000 200 21630.56 332.18 42680.39 47836.58 2023-07-19 21:04:36.000 200 21630.52 332.22 42680.41 88888.00 2023-07-19 21:04:37.000 200 21630.52 332.31 42680.37 88888.00 2023-07-19 21:04:38.000 200 21630.58 332.34 42680.33 88888.00 2023-07-19 21:04:39.000 200 21630.60 332.29 42680.32 88888.00 2023-07-19 21:04:40.000 200 21630.54 332.23 42680.33 47836.55 2023-07-19 21:04:41.000 200 21630.50 332.22 42680.34 88888.00 2023-07-19 21:04:42.000 200 21630.54 332.25 42680.37 88888.00 2023-07-19 21:04:43.000 200 21630.57 332.26 42680.38 88888.00 2023-07-19 21:04:44.000 200 21630.55 332.24 42680.39 88888.00 2023-07-19 21:04:45.000 200 21630.50 332.24 42680.43 47836.55 2023-07-19 21:04:46.000 200 21630.48 332.26 42680.46 88888.00 2023-07-19 21:04:47.000 200 21630.49 332.24 42680.46 88888.00 2023-07-19 21:04:48.000 200 21630.52 332.20 42680.40 88888.00 2023-07-19 21:04:49.000 200 21630.56 332.21 42680.36 88888.00 2023-07-19 21:04:50.000 200 21630.60 332.25 42680.38 47836.57 2023-07-19 21:04:51.000 200 21630.66 332.28 42680.41 88888.00 2023-07-19 21:04:52.000 200 21630.69 332.31 42680.41 88888.00 2023-07-19 21:04:53.000 200 21630.65 332.30 42680.44 88888.00 2023-07-19 21:04:54.000 200 21630.57 332.26 42680.46 88888.00 2023-07-19 21:04:55.000 200 21630.52 332.24 42680.43 47836.48 2023-07-19 21:04:56.000 200 21630.52 332.26 42680.40 88888.00 2023-07-19 21:04:57.000 200 21630.54 332.22 42680.40 88888.00 2023-07-19 21:04:58.000 200 21630.55 332.16 42680.41 88888.00 2023-07-19 21:04:59.000 200 21630.56 332.17 42680.43 88888.00 2023-07-19 21:05:00.000 200 21630.57 332.21 42680.43 47836.45 2023-07-19 21:05:01.000 200 21630.60 332.22 42680.40 88888.00 2023-07-19 21:05:02.000 200 21630.61 332.20 42680.37 88888.00 2023-07-19 21:05:03.000 200 21630.58 332.21 42680.39 88888.00 2023-07-19 21:05:04.000 200 21630.50 332.19 42680.44 88888.00 2023-07-19 21:05:05.000 200 21630.45 332.13 42680.43 47836.52 2023-07-19 21:05:06.000 200 21630.44 332.11 42680.40 88888.00 2023-07-19 21:05:07.000 200 21630.47 332.10 42680.39 88888.00 2023-07-19 21:05:08.000 200 21630.54 332.09 42680.41 88888.00 2023-07-19 21:05:09.000 200 21630.56 332.12 42680.43 88888.00 2023-07-19 21:05:10.000 200 21630.53 332.14 42680.38 99999.00 2023-07-19 21:05:11.000 200 21630.52 332.11 42680.32 99999.00 2023-07-19 21:05:12.000 200 21630.54 332.09 42680.33 99999.00 2023-07-19 21:05:13.000 200 21630.54 332.09 42680.36 99999.00 2023-07-19 21:05:14.000 200 21630.55 332.07 42680.38 99999.00 2023-07-19 21:05:15.000 200 21630.57 332.02 42680.44 47836.44 2023-07-19 21:05:16.000 200 21630.58 331.99 42680.46 88888.00 2023-07-19 21:05:17.000 200 21630.56 331.97 42680.41 88888.00 2023-07-19 21:05:18.000 200 21630.50 331.95 42680.34 88888.00 2023-07-19 21:05:19.000 200 21630.48 331.93 42680.31 88888.00 2023-07-19 21:05:20.000 200 21630.52 331.92 42680.34 47836.52 2023-07-19 21:05:21.000 200 21630.58 331.91 42680.34 88888.00 2023-07-19 21:05:22.000 200 21630.62 331.91 42680.29 88888.00 2023-07-19 21:05:23.000 200 21630.65 331.94 42680.31 88888.00 2023-07-19 21:05:24.000 200 21630.66 332.02 42680.40 88888.00 2023-07-19 21:05:25.000 200 21630.64 332.08 42680.44 47836.54 2023-07-19 21:05:26.000 200 21630.60 332.07 42680.41 88888.00 2023-07-19 21:05:27.000 200 21630.56 332.01 42680.39 88888.00 2023-07-19 21:05:28.000 200 21630.56 331.95 42680.37 88888.00 2023-07-19 21:05:29.000 200 21630.57 331.99 42680.34 88888.00 2023-07-19 21:05:30.000 200 21630.59 332.06 42680.29 47836.43 2023-07-19 21:05:31.000 200 21630.66 332.09 42680.26 88888.00 2023-07-19 21:05:32.000 200 21630.71 332.07 42680.29 88888.00 2023-07-19 21:05:33.000 200 21630.69 332.05 42680.28 88888.00 2023-07-19 21:05:34.000 200 21630.61 332.01 42680.23 88888.00 2023-07-19 21:05:35.000 200 21630.54 331.97 42680.22 47836.48 2023-07-19 21:05:36.000 200 21630.53 331.96 42680.20 88888.00 2023-07-19 21:05:37.000 200 21630.58 331.99 42680.14 88888.00 2023-07-19 21:05:38.000 200 21630.63 332.03 42680.06 88888.00 2023-07-19 21:05:39.000 200 21630.65 332.05 42680.03 88888.00 2023-07-19 21:05:40.000 200 21630.61 332.06 42680.06 47836.45 2023-07-19 21:05:41.000 200 21630.55 332.03 42680.12 88888.00 2023-07-19 21:05:42.000 200 21630.53 331.99 42680.11 88888.00 2023-07-19 21:05:43.000 200 21630.57 331.97 42680.06 88888.00 2023-07-19 21:05:44.000 200 21630.58 331.93 42680.02 88888.00 2023-07-19 21:05:45.000 200 21630.59 331.88 42680.01 47836.35 2023-07-19 21:05:46.000 200 21630.62 331.91 42680.06 88888.00 2023-07-19 21:05:47.000 200 21630.62 331.98 42680.17 88888.00 2023-07-19 21:05:48.000 200 21630.58 332.01 42680.25 88888.00 2023-07-19 21:05:49.000 200 21630.56 332.01 42680.25 88888.00 2023-07-19 21:05:50.000 200 21630.57 332.04 42680.23 47836.45 2023-07-19 21:05:51.000 200 21630.59 332.07 42680.18 88888.00 2023-07-19 21:05:52.000 200 21630.62 332.06 42680.13 88888.00 2023-07-19 21:05:53.000 200 21630.62 332.06 42680.14 88888.00 2023-07-19 21:05:54.000 200 21630.59 332.08 42680.16 88888.00 2023-07-19 21:05:55.000 200 21630.59 332.06 42680.12 99999.00 2023-07-19 21:05:56.000 200 21630.60 332.04 42680.08 99999.00 2023-07-19 21:05:57.000 200 21630.64 332.04 42680.07 99999.00 2023-07-19 21:05:58.000 200 21630.69 332.03 42680.11 99999.00 2023-07-19 21:05:59.000 200 21630.70 331.99 42680.16 99999.00 2023-07-19 21:06:00.000 200 21630.64 331.94 42680.18 47836.34 2023-07-19 21:06:01.000 200 21630.57 331.92 42680.18 88888.00 2023-07-19 21:06:02.000 200 21630.59 331.98 42680.18 88888.00 2023-07-19 21:06:03.000 200 21630.66 332.08 42680.20 88888.00 2023-07-19 21:06:04.000 200 21630.68 332.10 42680.18 88888.00 2023-07-19 21:06:05.000 200 21630.68 332.04 42680.15 47836.45 2023-07-19 21:06:06.000 200 21630.71 332.00 42680.15 88888.00 2023-07-19 21:06:07.000 200 21630.72 332.01 42680.18 88888.00 2023-07-19 21:06:08.000 200 21630.69 332.00 42680.18 88888.00 2023-07-19 21:06:09.000 200 21630.68 331.95 42680.17 88888.00 2023-07-19 21:06:10.000 200 21630.73 331.95 42680.15 47836.50 2023-07-19 21:06:11.000 200 21630.79 332.01 42680.14 88888.00 2023-07-19 21:06:12.000 200 21630.80 332.04 42680.11 88888.00 2023-07-19 21:06:13.000 200 21630.80 332.04 42680.06 88888.00 2023-07-19 21:06:14.000 200 21630.81 332.02 42680.05 88888.00 2023-07-19 21:06:15.000 200 21630.83 332.00 42680.10 47836.41 2023-07-19 21:06:16.000 200 21630.85 331.98 42680.14 88888.00 2023-07-19 21:06:17.000 200 21630.87 331.98 42680.13 88888.00 2023-07-19 21:06:18.000 200 21630.85 332.00 42680.12 88888.00 2023-07-19 21:06:19.000 200 21630.83 331.99 42680.14 88888.00 2023-07-19 21:06:20.000 200 21630.85 331.94 42680.13 47835.66 2023-07-19 21:06:21.000 200 21630.88 331.91 42680.09 88888.00 2023-07-19 21:06:22.000 200 21630.89 331.95 42680.06 88888.00 2023-07-19 21:06:23.000 200 21630.88 332.00 42680.03 88888.00 2023-07-19 21:06:24.000 200 21630.85 332.02 42680.00 88888.00 2023-07-19 21:06:25.000 200 21630.81 332.01 42680.03 47836.30 2023-07-19 21:06:26.000 200 21630.75 332.01 42680.10 88888.00 2023-07-19 21:06:27.000 200 21630.73 332.00 42680.13 88888.00 2023-07-19 21:06:28.000 200 21630.79 331.96 42680.08 88888.00 2023-07-19 21:06:29.000 200 21630.84 331.93 42680.02 88888.00 2023-07-19 21:06:30.000 200 21630.88 331.96 42680.01 99999.00 2023-07-19 21:06:31.000 200 21630.90 331.96 42680.01 99999.00 2023-07-19 21:06:32.000 200 21630.85 331.92 42680.02 99999.00 2023-07-19 21:06:33.000 200 21630.81 331.88 42680.03 99999.00 2023-07-19 21:06:34.000 200 21630.84 331.86 42679.99 99999.00 2023-07-19 21:06:35.000 200 21630.86 331.87 42679.96 47836.48 2023-07-19 21:06:36.000 200 21630.77 331.91 42680.02 88888.00 2023-07-19 21:06:37.000 200 21630.67 331.92 42680.09 88888.00 2023-07-19 21:06:38.000 200 21630.69 331.94 42680.12 88888.00 2023-07-19 21:06:39.000 200 21630.76 331.96 42680.12 88888.00 2023-07-19 21:06:40.000 200 21630.76 331.94 42680.08 47836.46 2023-07-19 21:06:41.000 200 21630.69 331.91 42680.03 88888.00 2023-07-19 21:06:42.000 200 21630.63 331.90 42680.05 88888.00 2023-07-19 21:06:43.000 200 21630.65 331.88 42680.12 88888.00 2023-07-19 21:06:44.000 200 21630.71 331.86 42680.13 88888.00 2023-07-19 21:06:45.000 200 21630.74 331.85 42680.09 47836.36 2023-07-19 21:06:46.000 200 21630.73 331.86 42680.09 88888.00 2023-07-19 21:06:47.000 200 21630.71 331.89 42680.12 88888.00 2023-07-19 21:06:48.000 200 21630.70 331.92 42680.15 88888.00 2023-07-19 21:06:49.000 200 21630.72 331.90 42680.18 88888.00 2023-07-19 21:06:50.000 200 21630.77 331.87 42680.14 47836.43 2023-07-19 21:06:51.000 200 21630.79 331.86 42680.06 88888.00 2023-07-19 21:06:52.000 200 21630.78 331.88 42679.99 88888.00 2023-07-19 21:06:53.000 200 21630.78 331.90 42679.98 88888.00 2023-07-19 21:06:54.000 200 21630.78 331.89 42680.02 88888.00 2023-07-19 21:06:55.000 200 21630.77 331.87 42680.06 47836.39 2023-07-19 21:06:56.000 200 21630.76 331.88 42680.05 88888.00 2023-07-19 21:06:57.000 200 21630.80 331.90 42680.00 88888.00 2023-07-19 21:06:58.000 200 21630.83 331.91 42679.96 88888.00 2023-07-19 21:06:59.000 200 21630.80 331.90 42679.95 88888.00 2023-07-19 21:07:00.000 200 21630.78 331.87 42679.94 47836.35 2023-07-19 21:07:01.000 200 21630.79 331.83 42679.89 88888.00 2023-07-19 21:07:02.000 200 21630.79 331.80 42679.86 88888.00 2023-07-19 21:07:03.000 200 21630.81 331.81 42679.87 88888.00 2023-07-19 21:07:04.000 200 21630.82 331.81 42679.90 88888.00 2023-07-19 21:07:05.000 200 21630.80 331.82 42679.88 99999.00 2023-07-19 21:07:06.000 200 21630.75 331.84 42679.85 99999.00 2023-07-19 21:07:07.000 200 21630.73 331.86 42679.89 99999.00 2023-07-19 21:07:08.000 200 21630.77 331.88 42679.95 99999.00 2023-07-19 21:07:09.000 200 21630.80 331.90 42679.96 99999.00 2023-07-19 21:07:10.000 200 21630.75 331.91 42679.95 47836.41 2023-07-19 21:07:11.000 200 21630.71 331.91 42679.97 88888.00 2023-07-19 21:07:12.000 200 21630.73 331.90 42679.99 88888.00 2023-07-19 21:07:13.000 200 21630.75 331.89 42680.00 88888.00 2023-07-19 21:07:14.000 200 21630.77 331.89 42679.98 88888.00 2023-07-19 21:07:15.000 200 21630.81 331.87 42679.96 47836.39 2023-07-19 21:07:16.000 200 21630.85 331.86 42679.98 88888.00 2023-07-19 21:07:17.000 200 21630.89 331.88 42679.98 88888.00 2023-07-19 21:07:18.000 200 21630.88 331.89 42679.99 88888.00 2023-07-19 21:07:19.000 200 21630.83 331.90 42680.01 88888.00 2023-07-19 21:07:20.000 200 21630.79 331.87 42680.00 47836.41 2023-07-19 21:07:21.000 200 21630.81 331.81 42680.02 88888.00 2023-07-19 21:07:22.000 200 21630.81 331.81 42680.04 88888.00 2023-07-19 21:07:23.000 200 21630.78 331.83 42680.01 88888.00 2023-07-19 21:07:24.000 200 21630.78 331.81 42679.98 88888.00 2023-07-19 21:07:25.000 200 21630.81 331.78 42680.02 99999.00 2023-07-19 21:07:26.000 200 21630.86 331.77 42680.06 99999.00 2023-07-19 21:07:27.000 200 21630.88 331.79 42680.00 99999.00 2023-07-19 21:07:28.000 200 21630.86 331.84 42679.93 99999.00 2023-07-19 21:07:29.000 200 21630.83 331.90 42679.91 99999.00 2023-07-19 21:07:30.000 200 21630.85 331.92 42679.91 47836.80 2023-07-19 21:07:31.000 200 21630.85 331.89 42679.88 88888.00 2023-07-19 21:07:32.000 200 21630.86 331.83 42679.86 88888.00 2023-07-19 21:07:33.000 200 21630.91 331.82 42679.90 88888.00 2023-07-19 21:07:34.000 200 21630.96 331.87 42679.95 88888.00 2023-07-19 21:07:35.000 200 21630.94 331.93 42679.95 47836.39 2023-07-19 21:07:36.000 200 21630.92 331.93 42679.94 88888.00 2023-07-19 21:07:37.000 200 21630.93 331.89 42679.94 88888.00 2023-07-19 21:07:38.000 200 21630.92 331.85 42679.93 88888.00 2023-07-19 21:07:39.000 200 21630.88 331.83 42679.89 88888.00 2023-07-19 21:07:40.000 200 21630.86 331.80 42679.88 47836.35 2023-07-19 21:07:41.000 200 21630.86 331.80 42679.91 88888.00 2023-07-19 21:07:42.000 200 21630.88 331.83 42679.94 88888.00 2023-07-19 21:07:43.000 200 21630.93 331.86 42679.95 88888.00 2023-07-19 21:07:44.000 200 21630.94 331.87 42679.96 88888.00 2023-07-19 21:07:45.000 200 21630.94 331.83 42679.98 47836.32 2023-07-19 21:07:46.000 200 21630.98 331.80 42680.00 88888.00 2023-07-19 21:07:47.000 200 21631.00 331.76 42680.00 88888.00 2023-07-19 21:07:48.000 200 21630.95 331.74 42679.98 88888.00 2023-07-19 21:07:49.000 200 21630.91 331.78 42679.98 88888.00 2023-07-19 21:07:50.000 200 21630.92 331.81 42680.00 47836.44 2023-07-19 21:07:51.000 200 21630.95 331.79 42680.01 88888.00 2023-07-19 21:07:52.000 200 21630.97 331.73 42679.99 88888.00 2023-07-19 21:07:53.000 200 21630.97 331.71 42679.95 88888.00 2023-07-19 21:07:54.000 200 21630.90 331.74 42679.93 88888.00 2023-07-19 21:07:55.000 200 21630.85 331.76 42679.94 47837.16 2023-07-19 21:07:56.000 200 21630.91 331.77 42679.89 88888.00 2023-07-19 21:07:57.000 200 21631.01 331.75 42679.82 88888.00 2023-07-19 21:07:58.000 200 21631.06 331.75 42679.83 88888.00 2023-07-19 21:07:59.000 200 21631.08 331.77 42679.87 88888.00 2023-07-19 21:08:00.000 200 21631.10 331.77 42679.85 47836.31 2023-07-19 21:08:01.000 200 21631.10 331.76 42679.87 88888.00 2023-07-19 21:08:02.000 200 21631.09 331.80 42679.92 88888.00 2023-07-19 21:08:03.000 200 21631.10 331.88 42679.93 88888.00 2023-07-19 21:08:04.000 200 21631.13 331.91 42679.87 88888.00 2023-07-19 21:08:05.000 200 21631.15 331.90 42679.84 47836.41 2023-07-19 21:08:06.000 200 21631.16 331.90 42679.82 88888.00 2023-07-19 21:08:07.000 200 21631.18 331.90 42679.81 88888.00 2023-07-19 21:08:08.000 200 21631.18 331.88 42679.81 88888.00 2023-07-19 21:08:09.000 200 21631.15 331.83 42679.84 88888.00 2023-07-19 21:08:10.000 200 21631.16 331.78 42679.86 99999.00 2023-07-19 21:08:11.000 200 21631.23 331.76 42679.87 99999.00 2023-07-19 21:08:12.000 200 21631.24 331.80 42679.87 99999.00 2023-07-19 21:08:13.000 200 21631.16 331.85 42679.86 99999.00 2023-07-19 21:08:14.000 200 21631.07 331.84 42679.84 99999.00 2023-07-19 21:08:15.000 200 21631.06 331.83 42679.83 47836.54 2023-07-19 21:08:16.000 200 21631.09 331.88 42679.83 88888.00 2023-07-19 21:08:17.000 200 21631.16 331.94 42679.86 88888.00 2023-07-19 21:08:18.000 200 21631.22 331.93 42679.88 88888.00 2023-07-19 21:08:19.000 200 21631.23 331.86 42679.84 88888.00 2023-07-19 21:08:20.000 200 21631.19 331.81 42679.82 47836.36 2023-07-19 21:08:21.000 200 21631.17 331.84 42679.85 88888.00 2023-07-19 21:08:22.000 200 21631.19 331.87 42679.84 88888.00 2023-07-19 21:08:23.000 200 21631.20 331.85 42679.78 88888.00 2023-07-19 21:08:24.000 200 21631.13 331.81 42679.72 88888.00 2023-07-19 21:08:25.000 200 21631.08 331.81 42679.75 47836.26 2023-07-19 21:08:26.000 200 21631.12 331.85 42679.80 88888.00 2023-07-19 21:08:27.000 200 21631.12 331.83 42679.77 88888.00 2023-07-19 21:08:28.000 200 21631.08 331.77 42679.72 88888.00 2023-07-19 21:08:29.000 200 21631.10 331.74 42679.73 88888.00 2023-07-19 21:08:30.000 200 21631.14 331.75 42679.75 47836.34 2023-07-19 21:08:31.000 200 21631.11 331.77 42679.75 88888.00 2023-07-19 21:08:32.000 200 21631.08 331.79 42679.75 88888.00 2023-07-19 21:08:33.000 200 21631.10 331.79 42679.75 88888.00 2023-07-19 21:08:34.000 200 21631.12 331.81 42679.73 88888.00 2023-07-19 21:08:35.000 200 21631.13 331.79 42679.70 99999.00 2023-07-19 21:08:36.000 200 21631.15 331.77 42679.73 99999.00 2023-07-19 21:08:37.000 200 21631.18 331.79 42679.78 99999.00 2023-07-19 21:08:38.000 200 21631.18 331.82 42679.75 99999.00 2023-07-19 21:08:39.000 200 21631.15 331.82 42679.75 99999.00 2023-07-19 21:08:40.000 200 21631.17 331.77 42679.83 47836.41 2023-07-19 21:08:41.000 200 21631.22 331.73 42679.87 88888.00 2023-07-19 21:08:42.000 200 21631.24 331.75 42679.82 88888.00 2023-07-19 21:08:43.000 200 21631.25 331.79 42679.78 88888.00 2023-07-19 21:08:44.000 200 21631.24 331.78 42679.76 88888.00 2023-07-19 21:08:45.000 200 21631.22 331.79 42679.77 47836.35 2023-07-19 21:08:46.000 200 21631.22 331.84 42679.83 88888.00 2023-07-19 21:08:47.000 200 21631.24 331.88 42679.89 88888.00 2023-07-19 21:08:48.000 200 21631.26 331.89 42679.88 88888.00 2023-07-19 21:08:49.000 200 21631.28 331.86 42679.84 88888.00 2023-07-19 21:08:50.000 200 21631.27 331.80 42679.82 47836.36 2023-07-19 21:08:51.000 200 21631.27 331.79 42679.86 88888.00 2023-07-19 21:08:52.000 200 21631.29 331.82 42679.91 88888.00 2023-07-19 21:08:53.000 200 21631.30 331.82 42679.91 88888.00 2023-07-19 21:08:54.000 200 21631.29 331.83 42679.87 88888.00 2023-07-19 21:08:55.000 200 21631.28 331.88 42679.84 47836.31 2023-07-19 21:08:56.000 200 21631.29 331.91 42679.82 88888.00 2023-07-19 21:08:57.000 200 21631.31 331.91 42679.83 88888.00 2023-07-19 21:08:58.000 200 21631.33 331.90 42679.83 88888.00 2023-07-19 21:08:59.000 200 21631.35 331.90 42679.81 88888.00 2023-07-19 21:09:00.000 200 21631.37 331.88 42679.76 99999.00 2023-07-19 21:09:01.000 200 21631.35 331.85 42679.75 99999.00 2023-07-19 21:09:02.000 200 21631.31 331.84 42679.80 99999.00 2023-07-19 21:09:03.000 200 21631.27 331.87 42679.85 99999.00 2023-07-19 21:09:04.000 200 21631.24 331.90 42679.86 99999.00 2023-07-19 21:09:05.000 200 21631.20 331.88 42679.84 47836.31 2023-07-19 21:09:06.000 200 21631.18 331.85 42679.81 88888.00 2023-07-19 21:09:07.000 200 21631.19 331.88 42679.79 88888.00 2023-07-19 21:09:08.000 200 21631.27 331.95 42679.79 88888.00 2023-07-19 21:09:09.000 200 21631.34 331.99 42679.80 88888.00 2023-07-19 21:09:10.000 200 21631.32 331.94 42679.84 47836.31 2023-07-19 21:09:11.000 200 21631.28 331.90 42679.87 88888.00 2023-07-19 21:09:12.000 200 21631.31 331.90 42679.85 88888.00 2023-07-19 21:09:13.000 200 21631.37 331.93 42679.83 88888.00 2023-07-19 21:09:14.000 200 21631.39 331.95 42679.84 88888.00 2023-07-19 21:09:15.000 200 21631.37 331.93 42679.83 47836.43 2023-07-19 21:09:16.000 200 21631.34 331.89 42679.82 88888.00 2023-07-19 21:09:17.000 200 21631.32 331.88 42679.86 88888.00 2023-07-19 21:09:18.000 200 21631.32 331.87 42679.90 88888.00 2023-07-19 21:09:19.000 200 21631.31 331.88 42679.92 88888.00 2023-07-19 21:09:20.000 200 21631.31 331.89 42679.91 99999.00 2023-07-19 21:09:21.000 200 21631.32 331.89 42679.87 99999.00 2023-07-19 21:09:22.000 200 21631.31 331.89 42679.86 99999.00 2023-07-19 21:09:23.000 200 21631.31 331.92 42679.89 99999.00 2023-07-19 21:09:24.000 200 21631.34 331.92 42679.89 99999.00 2023-07-19 21:09:25.000 200 21631.38 331.89 42679.84 47836.84 2023-07-19 21:09:26.000 200 21631.40 331.90 42679.83 88888.00 2023-07-19 21:09:27.000 200 21631.43 331.94 42679.86 88888.00 2023-07-19 21:09:28.000 200 21631.47 331.97 42679.88 88888.00 2023-07-19 21:09:29.000 200 21631.51 332.01 42679.85 88888.00 2023-07-19 21:09:30.000 200 21631.55 332.04 42679.81 47836.32 2023-07-19 21:09:31.000 200 21631.54 332.02 42679.81 88888.00 2023-07-19 21:09:32.000 200 21631.47 331.96 42679.86 88888.00 2023-07-19 21:09:33.000 200 21631.38 331.91 42679.88 88888.00 2023-07-19 21:09:34.000 200 21631.31 331.90 42679.83 88888.00 2023-07-19 21:09:35.000 200 21631.32 331.92 42679.77 47836.30 2023-07-19 21:09:36.000 200 21631.37 331.94 42679.77 88888.00 2023-07-19 21:09:37.000 200 21631.37 331.95 42679.82 88888.00 2023-07-19 21:09:38.000 200 21631.32 331.94 42679.86 88888.00 2023-07-19 21:09:39.000 200 21631.30 331.92 42679.84 88888.00 2023-07-19 21:09:40.000 200 21631.32 331.91 42679.82 99999.00 2023-07-19 21:09:41.000 200 21631.34 331.93 42679.82 99999.00 2023-07-19 21:09:42.000 200 21631.32 331.95 42679.82 99999.00 2023-07-19 21:09:43.000 200 21631.28 331.96 42679.83 99999.00 2023-07-19 21:09:44.000 200 21631.29 331.97 42679.84 99999.00 2023-07-19 21:09:45.000 200 21631.35 331.97 42679.81 47836.35 2023-07-19 21:09:46.000 200 21631.38 331.99 42679.78 88888.00 2023-07-19 21:09:47.000 200 21631.33 332.02 42679.81 88888.00 2023-07-19 21:09:48.000 200 21631.24 332.02 42679.87 88888.00 2023-07-19 21:09:49.000 200 21631.19 331.98 42679.89 88888.00 2023-07-19 21:09:50.000 200 21631.22 331.93 42679.88 47836.41 2023-07-19 21:09:51.000 200 21631.29 331.88 42679.85 88888.00 2023-07-19 21:09:52.000 200 21631.33 331.83 42679.81 88888.00 2023-07-19 21:09:53.000 200 21631.30 331.82 42679.80 88888.00 2023-07-19 21:09:54.000 200 21631.24 331.85 42679.86 88888.00 2023-07-19 21:09:55.000 200 21631.21 331.89 42679.87 99999.00 2023-07-19 21:09:56.000 200 21631.21 331.95 42679.84 99999.00 2023-07-19 21:09:57.000 200 21631.23 331.97 42679.85 99999.00 2023-07-19 21:09:58.000 200 21631.28 331.92 42679.86 99999.00 2023-07-19 21:09:59.000 200 21631.34 331.86 42679.81 99999.00 2023-07-19 21:10:00.000 200 21631.38 331.85 42679.75 47836.28 2023-07-19 21:10:01.000 200 21631.37 331.88 42679.79 88888.00 2023-07-19 21:10:02.000 200 21631.34 331.96 42679.85 88888.00 2023-07-19 21:10:03.000 200 21631.31 332.01 42679.86 88888.00 2023-07-19 21:10:04.000 200 21631.31 331.99 42679.82 88888.00 2023-07-19 21:10:05.000 200 21631.34 331.97 42679.78 47836.45 2023-07-19 21:10:06.000 200 21631.37 331.98 42679.78 88888.00 2023-07-19 21:10:07.000 200 21631.39 331.94 42679.75 88888.00 2023-07-19 21:10:08.000 200 21631.40 331.90 42679.70 88888.00 2023-07-19 21:10:09.000 200 21631.37 331.89 42679.69 88888.00 2023-07-19 21:10:10.000 200 21631.37 331.88 42679.76 47836.56 2023-07-19 21:10:11.000 200 21631.41 331.85 42679.84 88888.00 2023-07-19 21:10:12.000 200 21631.41 331.80 42679.87 88888.00 2023-07-19 21:10:13.000 200 21631.36 331.81 42679.85 88888.00 2023-07-19 21:10:14.000 200 21631.36 331.84 42679.81 88888.00 2023-07-19 21:10:15.000 200 21631.42 331.88 42679.81 47836.41 2023-07-19 21:10:16.000 200 21631.45 331.95 42679.85 88888.00 2023-07-19 21:10:17.000 200 21631.42 331.99 42679.86 88888.00 2023-07-19 21:10:18.000 200 21631.34 331.96 42679.85 88888.00 2023-07-19 21:10:19.000 200 21631.31 331.93 42679.88 88888.00 2023-07-19 21:10:20.000 200 21631.35 331.95 42679.86 47836.31 2023-07-19 21:10:21.000 200 21631.40 332.00 42679.83 88888.00 2023-07-19 21:10:22.000 200 21631.43 332.05 42679.84 88888.00 2023-07-19 21:10:23.000 200 21631.46 332.03 42679.86 88888.00 2023-07-19 21:10:24.000 200 21631.42 331.98 42679.85 88888.00 2023-07-19 21:10:25.000 200 21631.37 331.97 42679.86 47836.38 2023-07-19 21:10:26.000 200 21631.35 331.97 42679.86 88888.00 2023-07-19 21:10:27.000 200 21631.37 331.96 42679.87 88888.00 2023-07-19 21:10:28.000 200 21631.43 331.91 42679.84 88888.00 2023-07-19 21:10:29.000 200 21631.42 331.87 42679.78 88888.00 2023-07-19 21:10:30.000 200 21631.34 331.92 42679.76 99999.00 2023-07-19 21:10:31.000 200 21631.30 332.01 42679.82 99999.00 2023-07-19 21:10:32.000 200 21631.34 332.01 42679.88 99999.00 2023-07-19 21:10:33.000 200 21631.41 331.95 42679.92 99999.00 2023-07-19 21:10:34.000 200 21631.40 331.97 42679.98 99999.00 2023-07-19 21:10:35.000 200 21631.33 332.02 42680.02 47837.27 2023-07-19 21:10:36.000 200 21631.28 332.04 42679.99 88888.00 2023-07-19 21:10:37.000 200 21631.26 332.00 42679.90 88888.00 2023-07-19 21:10:38.000 200 21631.24 331.94 42679.87 88888.00 2023-07-19 21:10:39.000 200 21631.23 331.93 42679.94 88888.00 2023-07-19 21:10:40.000 200 21631.28 331.97 42679.97 47836.39 2023-07-19 21:10:41.000 200 21631.32 332.04 42679.93 88888.00 2023-07-19 21:10:42.000 200 21631.31 332.06 42679.90 88888.00 2023-07-19 21:10:43.000 200 21631.28 332.01 42679.90 88888.00 2023-07-19 21:10:44.000 200 21631.27 331.96 42679.89 88888.00 2023-07-19 21:10:45.000 200 21631.28 331.95 42679.89 47836.37 2023-07-19 21:10:46.000 200 21631.29 331.95 42679.93 88888.00 2023-07-19 21:10:47.000 200 21631.26 331.93 42679.97 88888.00 2023-07-19 21:10:48.000 200 21631.21 331.87 42679.94 88888.00 2023-07-19 21:10:49.000 200 21631.21 331.81 42679.85 88888.00 2023-07-19 21:10:50.000 200 21631.24 331.82 42679.81 99999.00 2023-07-19 21:10:51.000 200 21631.22 331.87 42679.85 99999.00 2023-07-19 21:10:52.000 200 21631.19 331.88 42679.88 99999.00 2023-07-19 21:10:53.000 200 21631.18 331.84 42679.86 99999.00 2023-07-19 21:10:54.000 200 21631.22 331.86 42679.83 99999.00 2023-07-19 21:10:55.000 200 21631.28 331.95 42679.81 47835.90 2023-07-19 21:10:56.000 200 21631.31 331.99 42679.80 88888.00 2023-07-19 21:10:57.000 200 21631.34 331.96 42679.79 88888.00 2023-07-19 21:10:58.000 200 21631.39 331.99 42679.79 88888.00 2023-07-19 21:10:59.000 200 21631.40 332.05 42679.79 88888.00 2023-07-19 21:11:00.000 200 21631.35 332.05 42679.76 47836.40 2023-07-19 21:11:01.000 200 21631.27 332.00 42679.77 88888.00 2023-07-19 21:11:02.000 200 21631.25 331.98 42679.79 88888.00 2023-07-19 21:11:03.000 200 21631.28 331.98 42679.77 88888.00 2023-07-19 21:11:04.000 200 21631.34 331.98 42679.74 88888.00 2023-07-19 21:11:05.000 200 21631.38 331.97 42679.69 47836.40 2023-07-19 21:11:06.000 200 21631.42 331.94 42679.66 88888.00 2023-07-19 21:11:07.000 200 21631.43 331.92 42679.73 88888.00 2023-07-19 21:11:08.000 200 21631.40 331.91 42679.86 88888.00 2023-07-19 21:11:09.000 200 21631.33 331.95 42679.91 88888.00 2023-07-19 21:11:10.000 200 21631.32 332.02 42679.87 47836.33 2023-07-19 21:11:11.000 200 21631.34 332.03 42679.82 88888.00 2023-07-19 21:11:12.000 200 21631.33 331.99 42679.86 88888.00 2023-07-19 21:11:13.000 200 21631.32 331.96 42679.93 88888.00 2023-07-19 21:11:14.000 200 21631.31 331.93 42679.90 88888.00 2023-07-19 21:11:15.000 200 21631.27 331.90 42679.87 47836.42 2023-07-19 21:11:16.000 200 21631.28 331.89 42679.86 88888.00 2023-07-19 21:11:17.000 200 21631.32 331.92 42679.84 88888.00 2023-07-19 21:11:18.000 200 21631.32 332.00 42679.80 88888.00 2023-07-19 21:11:19.000 200 21631.30 332.06 42679.80 88888.00 2023-07-19 21:11:20.000 200 21631.33 332.06 42679.86 47836.37 2023-07-19 21:11:21.000 200 21631.40 332.04 42679.91 88888.00 2023-07-19 21:11:22.000 200 21631.43 332.07 42679.94 88888.00 2023-07-19 21:11:23.000 200 21631.38 332.06 42679.94 88888.00 2023-07-19 21:11:24.000 200 21631.32 332.05 42679.93 88888.00 2023-07-19 21:11:25.000 200 21631.31 332.08 42679.90 47836.39 2023-07-19 21:11:26.000 200 21631.36 332.12 42679.89 88888.00 2023-07-19 21:11:27.000 200 21631.46 332.12 42679.85 88888.00 2023-07-19 21:11:28.000 200 21631.53 332.06 42679.77 88888.00 2023-07-19 21:11:29.000 200 21631.51 332.01 42679.70 88888.00 2023-07-19 21:11:30.000 200 21631.43 332.03 42679.70 47836.44 2023-07-19 21:11:31.000 200 21631.36 332.05 42679.75 88888.00 2023-07-19 21:11:32.000 200 21631.36 332.02 42679.77 88888.00 2023-07-19 21:11:33.000 200 21631.40 331.98 42679.78 88888.00 2023-07-19 21:11:34.000 200 21631.40 331.97 42679.82 88888.00 2023-07-19 21:11:35.000 200 21631.35 331.99 42679.84 47836.34 2023-07-19 21:11:36.000 200 21631.32 332.00 42679.79 88888.00 2023-07-19 21:11:37.000 200 21631.35 331.99 42679.73 88888.00 2023-07-19 21:11:38.000 200 21631.40 331.93 42679.71 88888.00 2023-07-19 21:11:39.000 200 21631.44 331.87 42679.71 88888.00 2023-07-19 21:11:40.000 200 21631.42 331.89 42679.73 99999.00 2023-07-19 21:11:41.000 200 21631.38 331.93 42679.77 99999.00 2023-07-19 21:11:42.000 200 21631.39 331.98 42679.79 99999.00 2023-07-19 21:11:43.000 200 21631.46 332.00 42679.79 99999.00 2023-07-19 21:11:44.000 200 21631.50 332.03 42679.80 99999.00 2023-07-19 21:11:45.000 200 21631.46 332.06 42679.82 47837.13 2023-07-19 21:11:46.000 200 21631.38 332.06 42679.85 88888.00 2023-07-19 21:11:47.000 200 21631.36 332.00 42679.86 88888.00 2023-07-19 21:11:48.000 200 21631.41 331.96 42679.85 88888.00 2023-07-19 21:11:49.000 200 21631.47 331.97 42679.88 88888.00 2023-07-19 21:11:50.000 200 21631.48 331.98 42679.90 47836.39 2023-07-19 21:11:51.000 200 21631.48 331.98 42679.91 88888.00 2023-07-19 21:11:52.000 200 21631.48 331.97 42679.93 88888.00 2023-07-19 21:11:53.000 200 21631.48 331.97 42679.93 88888.00 2023-07-19 21:11:54.000 200 21631.48 331.96 42679.88 88888.00 2023-07-19 21:11:55.000 200 21631.51 331.95 42679.79 47836.35 2023-07-19 21:11:56.000 200 21631.50 331.95 42679.77 88888.00 2023-07-19 21:11:57.000 200 21631.50 331.97 42679.82 88888.00 2023-07-19 21:11:58.000 200 21631.59 332.02 42679.84 88888.00 2023-07-19 21:11:59.000 200 21631.65 332.10 42679.82 88888.00 2023-07-19 21:12:00.000 200 21631.60 332.10 42679.74 99999.00 2023-07-19 21:12:01.000 200 21631.53 332.03 42679.67 99999.00 2023-07-19 21:12:02.000 200 21631.53 331.99 42679.67 99999.00 2023-07-19 21:12:03.000 200 21631.53 332.02 42679.72 99999.00 2023-07-19 21:12:04.000 200 21631.47 332.08 42679.75 99999.00 2023-07-19 21:12:05.000 200 21631.42 332.12 42679.79 47836.39 2023-07-19 21:12:06.000 200 21631.44 332.11 42679.81 88888.00 2023-07-19 21:12:07.000 200 21631.48 332.07 42679.76 88888.00 2023-07-19 21:12:08.000 200 21631.48 332.06 42679.73 88888.00 2023-07-19 21:12:09.000 200 21631.47 332.11 42679.72 88888.00 2023-07-19 21:12:10.000 200 21631.47 332.17 42679.71 47836.36 2023-07-19 21:12:11.000 200 21631.49 332.17 42679.70 88888.00 2023-07-19 21:12:12.000 200 21631.51 332.13 42679.68 88888.00 2023-07-19 21:12:13.000 200 21631.50 332.11 42679.67 88888.00 2023-07-19 21:12:14.000 200 21631.49 332.10 42679.69 88888.00 2023-07-19 21:12:15.000 200 21631.48 332.06 42679.72 47836.43 2023-07-19 21:12:16.000 200 21631.44 332.04 42679.74 88888.00 2023-07-19 21:12:17.000 200 21631.44 332.04 42679.77 88888.00 2023-07-19 21:12:18.000 200 21631.51 332.03 42679.80 88888.00 2023-07-19 21:12:19.000 200 21631.56 332.01 42679.79 88888.00 2023-07-19 21:12:20.000 200 21631.55 332.01 42679.74 47836.40 2023-07-19 21:12:21.000 200 21631.53 332.07 42679.74 88888.00 2023-07-19 21:12:22.000 200 21631.51 332.08 42679.79 88888.00 2023-07-19 21:12:23.000 200 21631.50 332.02 42679.79 88888.00 2023-07-19 21:12:24.000 200 21631.52 331.91 42679.77 88888.00 2023-07-19 21:12:25.000 200 21631.58 331.83 42679.72 47836.41 2023-07-19 21:12:26.000 200 21631.58 331.87 42679.66 88888.00 2023-07-19 21:12:27.000 200 21631.56 331.98 42679.69 88888.00 2023-07-19 21:12:28.000 200 21631.58 332.01 42679.74 88888.00 2023-07-19 21:12:29.000 200 21631.63 331.97 42679.76 88888.00 2023-07-19 21:12:30.000 200 21631.61 331.95 42679.77 47836.38 2023-07-19 21:12:31.000 200 21631.56 331.98 42679.79 88888.00 2023-07-19 21:12:32.000 200 21631.59 332.01 42679.79 88888.00 2023-07-19 21:12:33.000 200 21631.62 332.02 42679.78 88888.00 2023-07-19 21:12:34.000 200 21631.59 332.00 42679.74 88888.00 2023-07-19 21:12:35.000 200 21631.58 331.96 42679.72 47836.41 2023-07-19 21:12:36.000 200 21631.63 331.93 42679.72 88888.00 2023-07-19 21:12:37.000 200 21631.69 331.92 42679.75 88888.00 2023-07-19 21:12:38.000 200 21631.74 331.90 42679.79 88888.00 2023-07-19 21:12:39.000 200 21631.73 331.86 42679.78 88888.00 2023-07-19 21:12:40.000 200 21631.71 331.87 42679.80 47836.39 2023-07-19 21:12:41.000 200 21631.72 331.94 42679.88 88888.00 2023-07-19 21:12:42.000 200 21631.73 331.96 42679.87 88888.00 2023-07-19 21:12:43.000 200 21631.69 331.99 42679.77 88888.00 2023-07-19 21:12:44.000 200 21631.65 332.06 42679.72 88888.00 2023-07-19 21:12:45.000 200 21631.66 332.08 42679.72 47836.32 2023-07-19 21:12:46.000 200 21631.66 332.07 42679.72 88888.00 2023-07-19 21:12:47.000 200 21631.63 332.06 42679.76 88888.00 2023-07-19 21:12:48.000 200 21631.62 332.05 42679.82 88888.00 2023-07-19 21:12:49.000 200 21631.68 332.03 42679.82 88888.00 2023-07-19 21:12:50.000 200 21631.72 332.05 42679.75 47836.39 2023-07-19 21:12:51.000 200 21631.69 332.07 42679.69 88888.00 2023-07-19 21:12:52.000 200 21631.66 332.07 42679.71 88888.00 2023-07-19 21:12:53.000 200 21631.66 332.07 42679.74 88888.00 2023-07-19 21:12:54.000 200 21631.68 332.06 42679.73 88888.00 2023-07-19 21:12:55.000 200 21631.69 332.08 42679.69 47836.31 2023-07-19 21:12:56.000 200 21631.70 332.09 42679.67 88888.00 2023-07-19 21:12:57.000 200 21631.71 332.10 42679.69 88888.00 2023-07-19 21:12:58.000 200 21631.70 332.13 42679.70 88888.00 2023-07-19 21:12:59.000 200 21631.66 332.14 42679.69 88888.00 2023-07-19 21:13:00.000 200 21631.65 332.13 42679.72 47836.55 2023-07-19 21:13:01.000 200 21631.68 332.12 42679.72 88888.00 2023-07-19 21:13:02.000 200 21631.71 332.12 42679.64 88888.00 2023-07-19 21:13:03.000 200 21631.71 332.11 42679.59 88888.00 2023-07-19 21:13:04.000 200 21631.74 332.07 42679.62 88888.00 2023-07-19 21:13:05.000 200 21631.80 332.08 42679.66 47836.44 2023-07-19 21:13:06.000 200 21631.85 332.12 42679.68 88888.00 2023-07-19 21:13:07.000 200 21631.84 332.12 42679.68 88888.00 2023-07-19 21:13:08.000 200 21631.79 332.11 42679.68 88888.00 2023-07-19 21:13:09.000 200 21631.77 332.11 42679.70 88888.00 2023-07-19 21:13:10.000 200 21631.77 332.11 42679.72 99999.00 2023-07-19 21:13:11.000 200 21631.78 332.09 42679.71 99999.00 2023-07-19 21:13:12.000 200 21631.81 332.09 42679.70 99999.00 2023-07-19 21:13:13.000 200 21631.85 332.10 42679.71 99999.00 2023-07-19 21:13:14.000 200 21631.90 332.10 42679.70 99999.00 2023-07-19 21:13:15.000 200 21631.90 332.08 42679.70 47836.60 2023-07-19 21:13:16.000 200 21631.83 332.08 42679.72 88888.00 2023-07-19 21:13:17.000 200 21631.82 332.08 42679.73 88888.00 2023-07-19 21:13:18.000 200 21631.87 332.09 42679.71 88888.00 2023-07-19 21:13:19.000 200 21631.88 332.11 42679.70 88888.00 2023-07-19 21:13:20.000 200 21631.85 332.13 42679.71 47836.48 2023-07-19 21:13:21.000 200 21631.88 332.11 42679.69 88888.00 2023-07-19 21:13:22.000 200 21631.94 332.10 42679.63 88888.00 2023-07-19 21:13:23.000 200 21631.94 332.12 42679.57 88888.00 2023-07-19 21:13:24.000 200 21631.87 332.15 42679.56 88888.00 2023-07-19 21:13:25.000 200 21631.85 332.15 42679.58 47836.58 2023-07-19 21:13:26.000 200 21631.88 332.14 42679.61 88888.00 2023-07-19 21:13:27.000 200 21631.90 332.13 42679.65 88888.00 2023-07-19 21:13:28.000 200 21631.93 332.12 42679.65 88888.00 2023-07-19 21:13:29.000 200 21631.96 332.15 42679.59 88888.00 2023-07-19 21:13:30.000 200 21631.99 332.22 42679.57 47836.38 2023-07-19 21:13:31.000 200 21632.02 332.27 42679.60 88888.00 2023-07-19 21:13:32.000 200 21632.02 332.27 42679.62 88888.00 2023-07-19 21:13:33.000 200 21632.04 332.25 42679.63 88888.00 2023-07-19 21:13:34.000 200 21632.08 332.22 42679.64 88888.00 2023-07-19 21:13:35.000 200 21632.10 332.17 42679.60 99999.00 2023-07-19 21:13:36.000 200 21632.07 332.14 42679.57 99999.00 2023-07-19 21:13:37.000 200 21632.01 332.20 42679.61 99999.00 2023-07-19 21:13:38.000 200 21631.97 332.25 42679.62 99999.00 2023-07-19 21:13:39.000 200 21631.96 332.25 42679.62 99999.00 2023-07-19 21:13:40.000 200 21631.98 332.25 42679.68 47836.54 2023-07-19 21:13:41.000 200 21632.06 332.22 42679.71 88888.00 2023-07-19 21:13:42.000 200 21632.12 332.14 42679.69 88888.00 2023-07-19 21:13:43.000 200 21632.11 332.07 42679.62 88888.00 2023-07-19 21:13:44.000 200 21632.03 332.03 42679.54 88888.00 2023-07-19 21:13:45.000 200 21631.97 332.05 42679.52 47836.46 2023-07-19 21:13:46.000 200 21631.97 332.07 42679.58 88888.00 2023-07-19 21:13:47.000 200 21631.94 332.04 42679.60 88888.00 2023-07-19 21:13:48.000 200 21631.91 332.01 42679.57 88888.00 2023-07-19 21:13:49.000 200 21631.93 332.03 42679.60 88888.00 2023-07-19 21:13:50.000 200 21631.96 332.07 42679.64 47836.50 2023-07-19 21:13:51.000 200 21631.95 332.09 42679.66 88888.00 2023-07-19 21:13:52.000 200 21631.92 332.09 42679.66 88888.00 2023-07-19 21:13:53.000 200 21631.89 332.10 42679.65 88888.00 2023-07-19 21:13:54.000 200 21631.90 332.11 42679.64 88888.00 2023-07-19 21:13:55.000 200 21631.89 332.10 42679.62 47836.52 2023-07-19 21:13:56.000 200 21631.88 332.08 42679.60 88888.00 2023-07-19 21:13:57.000 200 21631.90 332.07 42679.61 88888.00 2023-07-19 21:13:58.000 200 21631.90 332.05 42679.64 88888.00 2023-07-19 21:13:59.000 200 21631.89 332.02 42679.64 88888.00 2023-07-19 21:14:00.000 200 21631.88 332.04 42679.62 47836.51 2023-07-19 21:14:01.000 200 21631.82 332.07 42679.59 88888.00 2023-07-19 21:14:02.000 200 21631.81 332.07 42679.60 88888.00 2023-07-19 21:14:03.000 200 21631.87 332.04 42679.61 88888.00 2023-07-19 21:14:04.000 200 21631.90 332.02 42679.61 88888.00 2023-07-19 21:14:05.000 200 21631.90 332.04 42679.62 47836.46 2023-07-19 21:14:06.000 200 21631.90 332.04 42679.62 88888.00 2023-07-19 21:14:07.000 200 21631.93 332.04 42679.60 88888.00 2023-07-19 21:14:08.000 200 21631.98 332.12 42679.60 88888.00 2023-07-19 21:14:09.000 200 21631.97 332.24 42679.59 88888.00 2023-07-19 21:14:10.000 200 21631.94 332.27 42679.58 47836.55 2023-07-19 21:14:11.000 200 21631.94 332.23 42679.60 88888.00 2023-07-19 21:14:12.000 200 21631.97 332.21 42679.62 88888.00 2023-07-19 21:14:13.000 200 21631.98 332.22 42679.61 88888.00 2023-07-19 21:14:14.000 200 21631.94 332.21 42679.59 88888.00 2023-07-19 21:14:15.000 200 21631.92 332.19 42679.59 47836.51 2023-07-19 21:14:16.000 200 21631.97 332.18 42679.59 88888.00 2023-07-19 21:14:17.000 200 21631.99 332.15 42679.57 88888.00 2023-07-19 21:14:18.000 200 21631.99 332.11 42679.57 88888.00 2023-07-19 21:14:19.000 200 21632.02 332.05 42679.60 88888.00 2023-07-19 21:14:20.000 200 21632.06 332.00 42679.59 47836.48 2023-07-19 21:14:21.000 200 21632.04 331.95 42679.53 88888.00 2023-07-19 21:14:22.000 200 21632.02 331.92 42679.48 88888.00 2023-07-19 21:14:23.000 200 21632.04 331.91 42679.50 88888.00 2023-07-19 21:14:24.000 200 21632.08 331.93 42679.55 88888.00 2023-07-19 21:14:25.000 200 21632.10 331.96 42679.58 47836.56 2023-07-19 21:14:26.000 200 21632.08 331.99 42679.59 88888.00 2023-07-19 21:14:27.000 200 21632.03 331.99 42679.59 88888.00 2023-07-19 21:14:28.000 200 21632.02 331.99 42679.56 88888.00 2023-07-19 21:14:29.000 200 21632.05 332.04 42679.56 88888.00 2023-07-19 21:14:30.000 200 21632.07 332.11 42679.62 47836.39 2023-07-19 21:14:31.000 200 21632.08 332.15 42679.69 88888.00 2023-07-19 21:14:32.000 200 21632.07 332.16 42679.74 88888.00 2023-07-19 21:14:33.000 200 21631.98 332.14 42679.73 88888.00 2023-07-19 21:14:34.000 200 21631.89 332.09 42679.70 88888.00 2023-07-19 21:14:35.000 200 21631.89 332.10 42679.68 47836.45 2023-07-19 21:14:36.000 200 21631.92 332.15 42679.70 88888.00 2023-07-19 21:14:37.000 200 21631.90 332.15 42679.71 88888.00 2023-07-19 21:14:38.000 200 21631.88 332.13 42679.69 88888.00 2023-07-19 21:14:39.000 200 21631.89 332.11 42679.64 88888.00 2023-07-19 21:14:40.000 200 21631.89 332.10 42679.62 99999.00 2023-07-19 21:14:41.000 200 21631.84 332.07 42679.66 99999.00 2023-07-19 21:14:42.000 200 21631.78 332.10 42679.69 99999.00 2023-07-19 21:14:43.000 200 21631.77 332.15 42679.67 99999.00 2023-07-19 21:14:44.000 200 21631.82 332.16 42679.62 99999.00 2023-07-19 21:14:45.000 200 21631.87 332.13 42679.61 47836.47 2023-07-19 21:14:46.000 200 21631.87 332.09 42679.62 88888.00 2023-07-19 21:14:47.000 200 21631.88 332.06 42679.62 88888.00 2023-07-19 21:14:48.000 200 21631.92 332.06 42679.62 88888.00 2023-07-19 21:14:49.000 200 21631.92 332.06 42679.63 88888.00 2023-07-19 21:14:50.000 200 21631.92 332.06 42679.62 47836.78 2023-07-19 21:14:51.000 200 21631.94 332.05 42679.61 88888.00 2023-07-19 21:14:52.000 200 21631.95 332.02 42679.61 88888.00 2023-07-19 21:14:53.000 200 21631.92 331.96 42679.63 88888.00 2023-07-19 21:14:54.000 200 21631.85 331.91 42679.63 88888.00 2023-07-19 21:14:55.000 200 21631.81 331.90 42679.64 47836.39 2023-07-19 21:14:56.000 200 21631.84 331.91 42679.65 88888.00 2023-07-19 21:14:57.000 200 21631.84 331.94 42679.67 88888.00 2023-07-19 21:14:58.000 200 21631.79 331.95 42679.67 88888.00 2023-07-19 21:14:59.000 200 21631.80 331.90 42679.65 88888.00 2023-07-19 21:15:00.000 200 21631.86 331.88 42679.66 47836.37 2023-07-19 21:15:01.000 200 21631.86 331.91 42679.68 88888.00 2023-07-19 21:15:02.000 200 21631.80 331.92 42679.64 88888.00 2023-07-19 21:15:03.000 200 21631.75 331.92 42679.64 88888.00 2023-07-19 21:15:04.000 200 21631.73 331.92 42679.71 88888.00 2023-07-19 21:15:05.000 200 21631.71 331.91 42679.71 47836.36 2023-07-19 21:15:06.000 200 21631.68 331.89 42679.64 88888.00 2023-07-19 21:15:07.000 200 21631.64 331.90 42679.62 88888.00 2023-07-19 21:15:08.000 200 21631.64 331.95 42679.65 88888.00 2023-07-19 21:15:09.000 200 21631.63 331.98 42679.66 88888.00 2023-07-19 21:15:10.000 200 21631.61 331.97 42679.66 47836.69 2023-07-19 21:15:11.000 200 21631.58 331.96 42679.67 88888.00 2023-07-19 21:15:12.000 200 21631.57 331.92 42679.66 88888.00 2023-07-19 21:15:13.000 200 21631.62 331.88 42679.68 88888.00 2023-07-19 21:15:14.000 200 21631.70 331.89 42679.68 88888.00 2023-07-19 21:15:15.000 200 21631.72 331.88 42679.61 99999.00 2023-07-19 21:15:16.000 200 21631.65 331.88 42679.57 99999.00 2023-07-19 21:15:17.000 200 21631.62 331.92 42679.58 99999.00 2023-07-19 21:15:18.000 200 21631.62 331.94 42679.59 99999.00 2023-07-19 21:15:19.000 200 21631.62 331.94 42679.62 99999.00 2023-07-19 21:15:20.000 200 21631.65 331.94 42679.67 47836.40 2023-07-19 21:15:21.000 200 21631.72 331.95 42679.68 88888.00 2023-07-19 21:15:22.000 200 21631.72 331.95 42679.66 88888.00 2023-07-19 21:15:23.000 200 21631.72 331.98 42679.69 88888.00 2023-07-19 21:15:24.000 200 21631.78 331.99 42679.73 88888.00 2023-07-19 21:15:25.000 200 21631.82 331.97 42679.69 99999.00 2023-07-19 21:15:26.000 200 21631.82 331.97 42679.63 99999.00 2023-07-19 21:15:27.000 200 21631.81 331.97 42679.63 99999.00 2023-07-19 21:15:28.000 200 21631.81 331.97 42679.66 99999.00 2023-07-19 21:15:29.000 200 21631.82 332.00 42679.66 99999.00 2023-07-19 21:15:30.000 200 21631.78 332.05 42679.64 47836.40 2023-07-19 21:15:31.000 200 21631.72 332.08 42679.67 88888.00 2023-07-19 21:15:32.000 200 21631.68 332.06 42679.72 88888.00 2023-07-19 21:15:33.000 200 21631.65 332.01 42679.72 88888.00 2023-07-19 21:15:34.000 200 21631.63 331.99 42679.72 88888.00 2023-07-19 21:15:35.000 200 21631.60 331.98 42679.73 47836.42 2023-07-19 21:15:36.000 200 21631.58 331.99 42679.75 88888.00 2023-07-19 21:15:37.000 200 21631.58 331.99 42679.77 88888.00 2023-07-19 21:15:38.000 200 21631.59 331.96 42679.77 88888.00 2023-07-19 21:15:39.000 200 21631.56 331.95 42679.74 88888.00 2023-07-19 21:15:40.000 200 21631.53 331.98 42679.74 47836.36 2023-07-19 21:15:41.000 200 21631.56 332.00 42679.77 88888.00 2023-07-19 21:15:42.000 200 21631.63 331.99 42679.76 88888.00 2023-07-19 21:15:43.000 200 21631.65 331.95 42679.70 88888.00 2023-07-19 21:15:44.000 200 21631.61 331.96 42679.64 88888.00 2023-07-19 21:15:45.000 200 21631.59 331.99 42679.63 47836.42 2023-07-19 21:15:46.000 200 21631.60 331.98 42679.66 88888.00 2023-07-19 21:15:47.000 200 21631.61 331.95 42679.69 88888.00 2023-07-19 21:15:48.000 200 21631.60 331.96 42679.72 88888.00 2023-07-19 21:15:49.000 200 21631.62 331.99 42679.72 88888.00 2023-07-19 21:15:50.000 200 21631.71 332.00 42679.72 47836.38 2023-07-19 21:15:51.000 200 21631.75 332.00 42679.76 88888.00 2023-07-19 21:15:52.000 200 21631.72 331.97 42679.76 88888.00 2023-07-19 21:15:53.000 200 21631.70 331.95 42679.70 88888.00 2023-07-19 21:15:54.000 200 21631.72 331.97 42679.68 88888.00 2023-07-19 21:15:55.000 200 21631.72 331.99 42679.70 47835.99 2023-07-19 21:15:56.000 200 21631.69 331.98 42679.72 88888.00 2023-07-19 21:15:57.000 200 21631.69 331.95 42679.71 88888.00 2023-07-19 21:15:58.000 200 21631.73 331.95 42679.69 88888.00 2023-07-19 21:15:59.000 200 21631.75 331.96 42679.65 88888.00 2023-07-19 21:16:00.000 200 21631.73 331.95 42679.62 47836.39 2023-07-19 21:16:01.000 200 21631.72 331.93 42679.63 88888.00 2023-07-19 21:16:02.000 200 21631.74 331.91 42679.65 88888.00 2023-07-19 21:16:03.000 200 21631.73 331.91 42679.66 88888.00 2023-07-19 21:16:04.000 200 21631.69 331.96 42679.68 88888.00 2023-07-19 21:16:05.000 200 21631.68 332.00 42679.73 47836.44 2023-07-19 21:16:06.000 200 21631.67 331.99 42679.74 88888.00 2023-07-19 21:16:07.000 200 21631.68 331.95 42679.67 88888.00 2023-07-19 21:16:08.000 200 21631.73 331.91 42679.57 88888.00 2023-07-19 21:16:09.000 200 21631.78 331.90 42679.54 88888.00 2023-07-19 21:16:10.000 200 21631.78 331.93 42679.59 47836.41 2023-07-19 21:16:11.000 200 21631.76 331.97 42679.62 88888.00 2023-07-19 21:16:12.000 200 21631.77 331.97 42679.62 88888.00 2023-07-19 21:16:13.000 200 21631.82 331.96 42679.62 88888.00 2023-07-19 21:16:14.000 200 21631.85 331.96 42679.65 88888.00 2023-07-19 21:16:15.000 200 21631.85 331.98 42679.68 99999.00 2023-07-19 21:16:16.000 200 21631.86 332.00 42679.66 99999.00 2023-07-19 21:16:17.000 200 21631.87 331.99 42679.63 99999.00 2023-07-19 21:16:18.000 200 21631.86 331.94 42679.61 99999.00 2023-07-19 21:16:19.000 200 21631.85 331.89 42679.60 99999.00 2023-07-19 21:16:20.000 200 21631.87 331.87 42679.61 47836.48 2023-07-19 21:16:21.000 200 21631.90 331.85 42679.61 88888.00 2023-07-19 21:16:22.000 200 21631.91 331.83 42679.61 88888.00 2023-07-19 21:16:23.000 200 21631.89 331.82 42679.64 88888.00 2023-07-19 21:16:24.000 200 21631.89 331.82 42679.69 88888.00 2023-07-19 21:16:25.000 200 21631.92 331.82 42679.68 47836.43 2023-07-19 21:16:26.000 200 21631.93 331.84 42679.63 88888.00 2023-07-19 21:16:27.000 200 21631.88 331.86 42679.61 88888.00 2023-07-19 21:16:28.000 200 21631.85 331.91 42679.59 88888.00 2023-07-19 21:16:29.000 200 21631.88 331.95 42679.57 88888.00 2023-07-19 21:16:30.000 200 21631.90 331.97 42679.55 47836.35 2023-07-19 21:16:31.000 200 21631.90 331.98 42679.55 88888.00 2023-07-19 21:16:32.000 200 21631.85 331.97 42679.57 88888.00 2023-07-19 21:16:33.000 200 21631.81 331.92 42679.54 88888.00 2023-07-19 21:16:34.000 200 21631.79 331.87 42679.52 88888.00 2023-07-19 21:16:35.000 200 21631.79 331.87 42679.54 47836.43 2023-07-19 21:16:36.000 200 21631.81 331.94 42679.57 88888.00 2023-07-19 21:16:37.000 200 21631.81 332.03 42679.59 88888.00 2023-07-19 21:16:38.000 200 21631.82 332.07 42679.62 88888.00 2023-07-19 21:16:39.000 200 21631.85 332.03 42679.65 88888.00 2023-07-19 21:16:40.000 200 21631.87 331.95 42679.67 47834.91 2023-07-19 21:16:41.000 200 21631.87 331.90 42679.67 88888.00 2023-07-19 21:16:42.000 200 21631.87 331.93 42679.70 88888.00 2023-07-19 21:16:43.000 200 21631.85 331.97 42679.74 88888.00 2023-07-19 21:16:44.000 200 21631.82 331.94 42679.70 88888.00 2023-07-19 21:16:45.000 200 21631.79 331.90 42679.64 47836.33 2023-07-19 21:16:46.000 200 21631.78 331.88 42679.59 88888.00 2023-07-19 21:16:47.000 200 21631.82 331.84 42679.56 88888.00 2023-07-19 21:16:48.000 200 21631.86 331.83 42679.58 88888.00 2023-07-19 21:16:49.000 200 21631.86 331.81 42679.61 88888.00 2023-07-19 21:16:50.000 200 21631.81 331.75 42679.62 47836.49 2023-07-19 21:16:51.000 200 21631.78 331.72 42679.68 88888.00 2023-07-19 21:16:52.000 200 21631.83 331.71 42679.68 88888.00 2023-07-19 21:16:53.000 200 21631.87 331.73 42679.63 88888.00 2023-07-19 21:16:54.000 200 21631.85 331.77 42679.61 88888.00 2023-07-19 21:16:55.000 200 21631.79 331.82 42679.62 47836.35 2023-07-19 21:16:56.000 200 21631.80 331.85 42679.66 88888.00 2023-07-19 21:16:57.000 200 21631.85 331.87 42679.69 88888.00 2023-07-19 21:16:58.000 200 21631.83 331.86 42679.69 88888.00 2023-07-19 21:16:59.000 200 21631.77 331.81 42679.69 88888.00 2023-07-19 21:17:00.000 200 21631.72 331.74 42679.69 47836.43 2023-07-19 21:17:01.000 200 21631.69 331.70 42679.64 88888.00 2023-07-19 21:17:02.000 200 21631.68 331.73 42679.62 88888.00 2023-07-19 21:17:03.000 200 21631.69 331.78 42679.68 88888.00 2023-07-19 21:17:04.000 200 21631.71 331.84 42679.71 88888.00 2023-07-19 21:17:05.000 200 21631.71 331.91 42679.64 47836.28 2023-07-19 21:17:06.000 200 21631.74 331.92 42679.57 88888.00 2023-07-19 21:17:07.000 200 21631.76 331.87 42679.58 88888.00 2023-07-19 21:17:08.000 200 21631.76 331.82 42679.61 88888.00 2023-07-19 21:17:09.000 200 21631.76 331.81 42679.59 88888.00 2023-07-19 21:17:10.000 200 21631.77 331.82 42679.54 47836.39 2023-07-19 21:17:11.000 200 21631.78 331.86 42679.54 88888.00 2023-07-19 21:17:12.000 200 21631.80 331.90 42679.62 88888.00 2023-07-19 21:17:13.000 200 21631.80 331.88 42679.67 88888.00 2023-07-19 21:17:14.000 200 21631.75 331.82 42679.67 88888.00 2023-07-19 21:17:15.000 200 21631.73 331.78 42679.62 47836.40 2023-07-19 21:17:16.000 200 21631.72 331.76 42679.56 88888.00 2023-07-19 21:17:17.000 200 21631.72 331.74 42679.53 88888.00 2023-07-19 21:17:18.000 200 21631.77 331.75 42679.51 88888.00 2023-07-19 21:17:19.000 200 21631.84 331.80 42679.53 88888.00 2023-07-19 21:17:20.000 200 21631.88 331.83 42679.57 47836.52 2023-07-19 21:17:21.000 200 21631.90 331.83 42679.57 88888.00 2023-07-19 21:17:22.000 200 21631.88 331.85 42679.59 88888.00 2023-07-19 21:17:23.000 200 21631.82 331.83 42679.64 88888.00 2023-07-19 21:17:24.000 200 21631.78 331.75 42679.67 88888.00 2023-07-19 21:17:25.000 200 21631.79 331.72 42679.60 47836.30 2023-07-19 21:17:26.000 200 21631.83 331.80 42679.52 88888.00 2023-07-19 21:17:27.000 200 21631.83 331.86 42679.53 88888.00 2023-07-19 21:17:28.000 200 21631.81 331.88 42679.54 88888.00 2023-07-19 21:17:29.000 200 21631.83 331.92 42679.50 88888.00 2023-07-19 21:17:30.000 200 21631.87 331.97 42679.50 47836.37 2023-07-19 21:17:31.000 200 21631.87 331.97 42679.55 88888.00 2023-07-19 21:17:32.000 200 21631.81 331.94 42679.54 88888.00 2023-07-19 21:17:33.000 200 21631.78 331.89 42679.47 88888.00 2023-07-19 21:17:34.000 200 21631.81 331.86 42679.45 88888.00 2023-07-19 21:17:35.000 200 21631.80 331.85 42679.49 47836.35 2023-07-19 21:17:36.000 200 21631.76 331.83 42679.50 88888.00 2023-07-19 21:17:37.000 200 21631.75 331.84 42679.51 88888.00 2023-07-19 21:17:38.000 200 21631.76 331.90 42679.54 88888.00 2023-07-19 21:17:39.000 200 21631.80 331.97 42679.56 88888.00 2023-07-19 21:17:40.000 200 21631.84 331.96 42679.54 47836.26 2023-07-19 21:17:41.000 200 21631.87 331.88 42679.50 88888.00 2023-07-19 21:17:42.000 200 21631.88 331.82 42679.52 88888.00 2023-07-19 21:17:43.000 200 21631.86 331.78 42679.55 88888.00 2023-07-19 21:17:44.000 200 21631.81 331.75 42679.55 88888.00 2023-07-19 21:17:45.000 200 21631.79 331.72 42679.54 47836.30 2023-07-19 21:17:46.000 200 21631.83 331.70 42679.52 88888.00 2023-07-19 21:17:47.000 200 21631.88 331.70 42679.50 88888.00 2023-07-19 21:17:48.000 200 21631.91 331.67 42679.48 88888.00 2023-07-19 21:17:49.000 200 21631.90 331.61 42679.44 88888.00 2023-07-19 21:17:50.000 200 21631.88 331.60 42679.44 47836.36 2023-07-19 21:17:51.000 200 21631.88 331.66 42679.52 88888.00 2023-07-19 21:17:52.000 200 21631.84 331.71 42679.59 88888.00 2023-07-19 21:17:53.000 200 21631.77 331.68 42679.57 88888.00 2023-07-19 21:17:54.000 200 21631.75 331.61 42679.54 88888.00 2023-07-19 21:17:55.000 200 21631.78 331.59 42679.54 47836.32 2023-07-19 21:17:56.000 200 21631.79 331.60 42679.54 88888.00 2023-07-19 21:17:57.000 200 21631.78 331.60 42679.54 88888.00 2023-07-19 21:17:58.000 200 21631.78 331.62 42679.50 88888.00 2023-07-19 21:17:59.000 200 21631.81 331.69 42679.46 88888.00 2023-07-19 21:18:00.000 200 21631.87 331.74 42679.49 47836.32 2023-07-19 21:18:01.000 200 21631.90 331.75 42679.50 88888.00 2023-07-19 21:18:02.000 200 21631.88 331.75 42679.49 88888.00 2023-07-19 21:18:03.000 200 21631.83 331.77 42679.50 88888.00 2023-07-19 21:18:04.000 200 21631.76 331.77 42679.50 88888.00 2023-07-19 21:18:05.000 200 21631.73 331.77 42679.47 47836.30 2023-07-19 21:18:06.000 200 21631.72 331.77 42679.46 88888.00 2023-07-19 21:18:07.000 200 21631.73 331.74 42679.46 88888.00 2023-07-19 21:18:08.000 200 21631.77 331.73 42679.48 88888.00 2023-07-19 21:18:09.000 200 21631.81 331.75 42679.52 88888.00 2023-07-19 21:18:10.000 200 21631.85 331.77 42679.56 99999.00 2023-07-19 21:18:11.000 200 21631.91 331.77 42679.57 99999.00 2023-07-19 21:18:12.000 200 21631.94 331.74 42679.57 99999.00 2023-07-19 21:18:13.000 200 21631.90 331.69 42679.59 99999.00 2023-07-19 21:18:14.000 200 21631.82 331.63 42679.57 99999.00 2023-07-19 21:18:15.000 200 21631.80 331.59 42679.51 47836.24 2023-07-19 21:18:16.000 200 21631.85 331.57 42679.44 88888.00 2023-07-19 21:18:17.000 200 21631.88 331.56 42679.43 88888.00 2023-07-19 21:18:18.000 200 21631.87 331.55 42679.45 88888.00 2023-07-19 21:18:19.000 200 21631.87 331.56 42679.46 88888.00 2023-07-19 21:18:20.000 200 21631.87 331.56 42679.45 47836.27 2023-07-19 21:18:21.000 200 21631.86 331.56 42679.40 88888.00 2023-07-19 21:18:22.000 200 21631.88 331.60 42679.36 88888.00 2023-07-19 21:18:23.000 200 21631.87 331.63 42679.38 88888.00 2023-07-19 21:18:24.000 200 21631.85 331.65 42679.39 88888.00 2023-07-19 21:18:25.000 200 21631.89 331.68 42679.32 47836.16 2023-07-19 21:18:26.000 200 21631.90 331.73 42679.26 88888.00 2023-07-19 21:18:27.000 200 21631.83 331.79 42679.29 88888.00 2023-07-19 21:18:28.000 200 21631.81 331.79 42679.32 88888.00 2023-07-19 21:18:29.000 200 21631.84 331.74 42679.32 88888.00 2023-07-19 21:18:30.000 200 21631.85 331.70 42679.38 47836.16 2023-07-19 21:18:31.000 200 21631.83 331.71 42679.41 88888.00 2023-07-19 21:18:32.000 200 21631.83 331.74 42679.34 88888.00 2023-07-19 21:18:33.000 200 21631.81 331.77 42679.26 88888.00 2023-07-19 21:18:34.000 200 21631.76 331.81 42679.25 88888.00 2023-07-19 21:18:35.000 200 21631.75 331.87 42679.25 99999.00 2023-07-19 21:18:36.000 200 21631.76 331.90 42679.27 99999.00 2023-07-19 21:18:37.000 200 21631.77 331.91 42679.35 99999.00 2023-07-19 21:18:38.000 200 21631.77 331.92 42679.39 99999.00 2023-07-19 21:18:39.000 200 21631.79 331.93 42679.38 99999.00 2023-07-19 21:18:40.000 200 21631.81 331.94 42679.34 47836.65 2023-07-19 21:18:41.000 200 21631.81 331.94 42679.29 88888.00 2023-07-19 21:18:42.000 200 21631.79 331.94 42679.19 88888.00 2023-07-19 21:18:43.000 200 21631.77 331.90 42679.11 88888.00 2023-07-19 21:18:44.000 200 21631.77 331.87 42679.08 88888.00 2023-07-19 21:18:45.000 200 21631.81 331.85 42679.10 99999.00 2023-07-19 21:18:46.000 200 21631.87 331.81 42679.10 99999.00 2023-07-19 21:18:47.000 200 21631.92 331.78 42679.04 99999.00 2023-07-19 21:18:48.000 200 21631.94 331.77 42678.99 99999.00 2023-07-19 21:18:49.000 200 21631.97 331.78 42679.01 99999.00 2023-07-19 21:18:50.000 200 21631.98 331.78 42679.06 47836.15 2023-07-19 21:18:51.000 200 21631.94 331.75 42679.10 88888.00 2023-07-19 21:18:52.000 200 21631.92 331.70 42679.08 88888.00 2023-07-19 21:18:53.000 200 21631.93 331.68 42679.09 88888.00 2023-07-19 21:18:54.000 200 21631.97 331.68 42679.16 88888.00 2023-07-19 21:18:55.000 200 21632.00 331.69 42679.21 99999.00 2023-07-19 21:18:56.000 200 21632.00 331.73 42679.22 99999.00 2023-07-19 21:18:57.000 200 21631.97 331.76 42679.26 99999.00 2023-07-19 21:18:58.000 200 21631.92 331.74 42679.30 99999.00 2023-07-19 21:18:59.000 200 21631.90 331.70 42679.34 99999.00 2023-07-19 21:19:00.000 200 21631.94 331.69 42679.36 47835.59 2023-07-19 21:19:01.000 200 21632.03 331.71 42679.34 88888.00 2023-07-19 21:19:02.000 200 21632.08 331.71 42679.31 88888.00 2023-07-19 21:19:03.000 200 21632.02 331.69 42679.31 88888.00 2023-07-19 21:19:04.000 200 21631.95 331.68 42679.34 88888.00 2023-07-19 21:19:05.000 200 21631.95 331.70 42679.38 47836.16 2023-07-19 21:19:06.000 200 21631.98 331.70 42679.35 88888.00 2023-07-19 21:19:07.000 200 21631.95 331.71 42679.30 88888.00 2023-07-19 21:19:08.000 200 21631.92 331.77 42679.29 88888.00 2023-07-19 21:19:09.000 200 21631.94 331.82 42679.34 88888.00 2023-07-19 21:19:10.000 200 21631.98 331.80 42679.36 47836.27 2023-07-19 21:19:11.000 200 21632.00 331.74 42679.34 88888.00 2023-07-19 21:19:12.000 200 21632.01 331.68 42679.30 88888.00 2023-07-19 21:19:13.000 200 21632.00 331.68 42679.29 88888.00 2023-07-19 21:19:14.000 200 21632.00 331.77 42679.33 88888.00 2023-07-19 21:19:15.000 200 21632.01 331.84 42679.34 99999.00 2023-07-19 21:19:16.000 200 21631.99 331.82 42679.33 99999.00 2023-07-19 21:19:17.000 200 21632.00 331.77 42679.34 99999.00 2023-07-19 21:19:18.000 200 21632.04 331.75 42679.36 99999.00 2023-07-19 21:19:19.000 200 21632.07 331.74 42679.32 99999.00 2023-07-19 21:19:20.000 200 21632.08 331.73 42679.31 47836.22 2023-07-19 21:19:21.000 200 21632.10 331.72 42679.34 88888.00 2023-07-19 21:19:22.000 200 21632.14 331.70 42679.34 88888.00 2023-07-19 21:19:23.000 200 21632.15 331.69 42679.31 88888.00 2023-07-19 21:19:24.000 200 21632.15 331.70 42679.29 88888.00 2023-07-19 21:19:25.000 200 21632.16 331.71 42679.32 47836.40 2023-07-19 21:19:26.000 200 21632.18 331.71 42679.39 88888.00 2023-07-19 21:19:27.000 200 21632.16 331.70 42679.43 88888.00 2023-07-19 21:19:28.000 200 21632.10 331.69 42679.41 88888.00 2023-07-19 21:19:29.000 200 21632.08 331.70 42679.38 88888.00 2023-07-19 21:19:30.000 200 21632.08 331.70 42679.34 47836.28 2023-07-19 21:19:31.000 200 21632.06 331.67 42679.31 88888.00 2023-07-19 21:19:32.000 200 21632.10 331.64 42679.31 88888.00 2023-07-19 21:19:33.000 200 21632.16 331.64 42679.31 88888.00 2023-07-19 21:19:34.000 200 21632.17 331.63 42679.28 88888.00 2023-07-19 21:19:35.000 200 21632.13 331.60 42679.25 47836.33 2023-07-19 21:19:36.000 200 21632.09 331.54 42679.23 88888.00 2023-07-19 21:19:37.000 200 21632.08 331.50 42679.26 88888.00 2023-07-19 21:19:38.000 200 21632.10 331.49 42679.31 88888.00 2023-07-19 21:19:39.000 200 21632.16 331.49 42679.34 88888.00 2023-07-19 21:19:40.000 200 21632.18 331.49 42679.37 47836.41 2023-07-19 21:19:41.000 200 21632.15 331.49 42679.38 88888.00 2023-07-19 21:19:42.000 200 21632.12 331.46 42679.37 88888.00 2023-07-19 21:19:43.000 200 21632.11 331.43 42679.32 88888.00 2023-07-19 21:19:44.000 200 21632.09 331.42 42679.23 88888.00 2023-07-19 21:19:45.000 200 21632.07 331.45 42679.22 47834.88 2023-07-19 21:19:46.000 200 21632.10 331.48 42679.24 88888.00 2023-07-19 21:19:47.000 200 21632.15 331.46 42679.23 88888.00 2023-07-19 21:19:48.000 200 21632.15 331.43 42679.22 88888.00 2023-07-19 21:19:49.000 200 21632.11 331.47 42679.25 88888.00 2023-07-19 21:19:50.000 200 21632.12 331.55 42679.26 47836.36 2023-07-19 21:19:51.000 200 21632.17 331.62 42679.24 88888.00 2023-07-19 21:19:52.000 200 21632.22 331.65 42679.28 88888.00 2023-07-19 21:19:53.000 200 21632.23 331.65 42679.38 88888.00 2023-07-19 21:19:54.000 200 21632.25 331.63 42679.44 88888.00 2023-07-19 21:19:55.000 200 21632.28 331.58 42679.41 99999.00 2023-07-19 21:19:56.000 200 21632.32 331.56 42679.36 99999.00 2023-07-19 21:19:57.000 200 21632.31 331.55 42679.32 99999.00 2023-07-19 21:19:58.000 200 21632.26 331.53 42679.32 99999.00 2023-07-19 21:19:59.000 200 21632.22 331.51 42679.34 99999.00 2023-07-19 21:20:00.000 200 21632.22 331.52 42679.36 47836.28 2023-07-19 21:20:01.000 200 21632.24 331.57 42679.39 88888.00 2023-07-19 21:20:02.000 200 21632.25 331.64 42679.41 88888.00 2023-07-19 21:20:03.000 200 21632.25 331.72 42679.39 88888.00 2023-07-19 21:20:04.000 200 21632.24 331.74 42679.38 88888.00 2023-07-19 21:20:05.000 200 21632.22 331.71 42679.34 47836.21 2023-07-19 21:20:06.000 200 21632.19 331.68 42679.35 88888.00 2023-07-19 21:20:07.000 200 21632.19 331.64 42679.38 88888.00 2023-07-19 21:20:08.000 200 21632.23 331.62 42679.39 88888.00 2023-07-19 21:20:09.000 200 21632.22 331.64 42679.40 88888.00 2023-07-19 21:20:10.000 200 21632.15 331.63 42679.43 47836.35 2023-07-19 21:20:11.000 200 21632.09 331.58 42679.41 88888.00 2023-07-19 21:20:12.000 200 21632.06 331.52 42679.38 88888.00 2023-07-19 21:20:13.000 200 21632.06 331.47 42679.35 88888.00 2023-07-19 21:20:14.000 200 21632.06 331.46 42679.35 88888.00 2023-07-19 21:20:15.000 200 21632.08 331.50 42679.36 47836.20 2023-07-19 21:20:16.000 200 21632.15 331.55 42679.32 88888.00 2023-07-19 21:20:17.000 200 21632.19 331.58 42679.27 88888.00 2023-07-19 21:20:18.000 200 21632.13 331.61 42679.24 88888.00 2023-07-19 21:20:19.000 200 21632.08 331.63 42679.23 88888.00 2023-07-19 21:20:20.000 200 21632.15 331.62 42679.25 47836.29 2023-07-19 21:20:21.000 200 21632.23 331.61 42679.26 88888.00 2023-07-19 21:20:22.000 200 21632.25 331.66 42679.24 88888.00 2023-07-19 21:20:23.000 200 21632.22 331.70 42679.20 88888.00 2023-07-19 21:20:24.000 200 21632.24 331.72 42679.20 88888.00 2023-07-19 21:20:25.000 200 21632.29 331.69 42679.21 47836.33 2023-07-19 21:20:26.000 200 21632.31 331.63 42679.17 88888.00 2023-07-19 21:20:27.000 200 21632.26 331.62 42679.14 88888.00 2023-07-19 21:20:28.000 200 21632.26 331.67 42679.17 88888.00 2023-07-19 21:20:29.000 200 21632.29 331.69 42679.19 88888.00 2023-07-19 21:20:30.000 200 21632.30 331.64 42679.19 99999.00 2023-07-19 21:20:31.000 200 21632.28 331.60 42679.19 99999.00 2023-07-19 21:20:32.000 200 21632.23 331.61 42679.21 99999.00 2023-07-19 21:20:33.000 200 21632.16 331.61 42679.24 99999.00 2023-07-19 21:20:34.000 200 21632.17 331.63 42679.29 99999.00 2023-07-19 21:20:35.000 200 21632.24 331.66 42679.30 47836.45 2023-07-19 21:20:36.000 200 21632.25 331.68 42679.26 88888.00 2023-07-19 21:20:37.000 200 21632.21 331.68 42679.26 88888.00 2023-07-19 21:20:38.000 200 21632.15 331.63 42679.29 88888.00 2023-07-19 21:20:39.000 200 21632.11 331.58 42679.31 88888.00 2023-07-19 21:20:40.000 200 21632.12 331.59 42679.31 47836.34 2023-07-19 21:20:41.000 200 21632.16 331.64 42679.31 88888.00 2023-07-19 21:20:42.000 200 21632.18 331.66 42679.27 88888.00 2023-07-19 21:20:43.000 200 21632.18 331.65 42679.27 88888.00 2023-07-19 21:20:44.000 200 21632.17 331.64 42679.31 88888.00 2023-07-19 21:20:45.000 200 21632.16 331.66 42679.32 47836.30 2023-07-19 21:20:46.000 200 21632.18 331.66 42679.29 88888.00 2023-07-19 21:20:47.000 200 21632.23 331.62 42679.27 88888.00 2023-07-19 21:20:48.000 200 21632.29 331.60 42679.28 88888.00 2023-07-19 21:20:49.000 200 21632.33 331.60 42679.27 88888.00 2023-07-19 21:20:50.000 200 21632.34 331.57 42679.25 47836.25 2023-07-19 21:20:51.000 200 21632.29 331.52 42679.23 88888.00 2023-07-19 21:20:52.000 200 21632.19 331.51 42679.26 88888.00 2023-07-19 21:20:53.000 200 21632.14 331.51 42679.29 88888.00 2023-07-19 21:20:54.000 200 21632.15 331.52 42679.27 88888.00 2023-07-19 21:20:55.000 200 21632.17 331.53 42679.24 47835.67 2023-07-19 21:20:56.000 200 21632.19 331.57 42679.23 88888.00 2023-07-19 21:20:57.000 200 21632.24 331.61 42679.26 88888.00 2023-07-19 21:20:58.000 200 21632.29 331.61 42679.29 88888.00 2023-07-19 21:20:59.000 200 21632.29 331.59 42679.34 88888.00 2023-07-19 21:21:00.000 200 21632.24 331.58 42679.35 47836.39 2023-07-19 21:21:01.000 200 21632.21 331.57 42679.30 88888.00 2023-07-19 21:21:02.000 200 21632.23 331.56 42679.25 88888.00 2023-07-19 21:21:03.000 200 21632.27 331.52 42679.23 88888.00 2023-07-19 21:21:04.000 200 21632.32 331.47 42679.21 88888.00 2023-07-19 21:21:05.000 200 21632.35 331.45 42679.20 47836.33 2023-07-19 21:21:06.000 200 21632.39 331.44 42679.25 88888.00 2023-07-19 21:21:07.000 200 21632.39 331.42 42679.29 88888.00 2023-07-19 21:21:08.000 200 21632.37 331.41 42679.27 88888.00 2023-07-19 21:21:09.000 200 21632.41 331.42 42679.26 88888.00 2023-07-19 21:21:10.000 200 21632.45 331.46 42679.29 47836.28 2023-07-19 21:21:11.000 200 21632.45 331.49 42679.29 88888.00 2023-07-19 21:21:12.000 200 21632.43 331.50 42679.23 88888.00 2023-07-19 21:21:13.000 200 21632.38 331.49 42679.23 88888.00 2023-07-19 21:21:14.000 200 21632.34 331.46 42679.28 88888.00 2023-07-19 21:21:15.000 200 21632.36 331.40 42679.29 99999.00 2023-07-19 21:21:16.000 200 21632.42 331.40 42679.27 99999.00 2023-07-19 21:21:17.000 200 21632.44 331.48 42679.31 99999.00 2023-07-19 21:21:18.000 200 21632.44 331.51 42679.33 99999.00 2023-07-19 21:21:19.000 200 21632.44 331.45 42679.30 99999.00 2023-07-19 21:21:20.000 200 21632.45 331.39 42679.26 47836.34 2023-07-19 21:21:21.000 200 21632.47 331.41 42679.24 88888.00 2023-07-19 21:21:22.000 200 21632.50 331.46 42679.24 88888.00 2023-07-19 21:21:23.000 200 21632.51 331.52 42679.21 88888.00 2023-07-19 21:21:24.000 200 21632.49 331.55 42679.14 88888.00 2023-07-19 21:21:25.000 200 21632.47 331.56 42679.11 47836.33 2023-07-19 21:21:26.000 200 21632.43 331.59 42679.15 88888.00 2023-07-19 21:21:27.000 200 21632.40 331.63 42679.17 88888.00 2023-07-19 21:21:28.000 200 21632.37 331.61 42679.15 88888.00 2023-07-19 21:21:29.000 200 21632.37 331.56 42679.16 88888.00 2023-07-19 21:21:30.000 200 21632.40 331.56 42679.19 47836.24 2023-07-19 21:21:31.000 200 21632.46 331.55 42679.15 88888.00 2023-07-19 21:21:32.000 200 21632.52 331.51 42679.12 88888.00 2023-07-19 21:21:33.000 200 21632.53 331.45 42679.15 88888.00 2023-07-19 21:21:34.000 200 21632.51 331.42 42679.18 88888.00 2023-07-19 21:21:35.000 200 21632.47 331.45 42679.16 47836.30 2023-07-19 21:21:36.000 200 21632.44 331.46 42679.13 88888.00 2023-07-19 21:21:37.000 200 21632.43 331.46 42679.12 88888.00 2023-07-19 21:21:38.000 200 21632.41 331.46 42679.11 88888.00 2023-07-19 21:21:39.000 200 21632.39 331.43 42679.13 88888.00 2023-07-19 21:21:40.000 200 21632.41 331.39 42679.18 47836.45 2023-07-19 21:21:41.000 200 21632.41 331.38 42679.20 88888.00 2023-07-19 21:21:42.000 200 21632.35 331.38 42679.22 88888.00 2023-07-19 21:21:43.000 200 21632.40 331.40 42679.24 88888.00 2023-07-19 21:21:44.000 200 21632.49 331.42 42679.22 88888.00 2023-07-19 21:21:45.000 200 21632.51 331.43 42679.21 47836.37 2023-07-19 21:21:46.000 200 21632.49 331.47 42679.26 88888.00 2023-07-19 21:21:47.000 200 21632.49 331.49 42679.28 88888.00 2023-07-19 21:21:48.000 200 21632.48 331.46 42679.26 88888.00 2023-07-19 21:21:49.000 200 21632.50 331.39 42679.23 88888.00 2023-07-19 21:21:50.000 200 21632.55 331.35 42679.22 47836.30 2023-07-19 21:21:51.000 200 21632.58 331.38 42679.24 88888.00 2023-07-19 21:21:52.000 200 21632.59 331.46 42679.27 88888.00 2023-07-19 21:21:53.000 200 21632.58 331.53 42679.22 88888.00 2023-07-19 21:21:54.000 200 21632.54 331.53 42679.13 88888.00 2023-07-19 21:21:55.000 200 21632.53 331.49 42679.11 99999.00 2023-07-19 21:21:56.000 200 21632.59 331.48 42679.14 99999.00 2023-07-19 21:21:57.000 200 21632.60 331.43 42679.16 99999.00 2023-07-19 21:21:58.000 200 21632.52 331.34 42679.16 99999.00 2023-07-19 21:21:59.000 200 21632.46 331.30 42679.16 99999.00 2023-07-19 21:22:00.000 200 21632.46 331.34 42679.15 99999.00 2023-07-19 21:22:01.000 200 21632.50 331.35 42679.15 99999.00 2023-07-19 21:22:02.000 200 21632.53 331.33 42679.16 99999.00 2023-07-19 21:22:03.000 200 21632.49 331.31 42679.14 99999.00 2023-07-19 21:22:04.000 200 21632.43 331.31 42679.12 99999.00 2023-07-19 21:22:05.000 200 21632.41 331.30 42679.14 47837.03 2023-07-19 21:22:06.000 200 21632.43 331.28 42679.17 88888.00 2023-07-19 21:22:07.000 200 21632.50 331.29 42679.15 88888.00 2023-07-19 21:22:08.000 200 21632.56 331.29 42679.09 88888.00 2023-07-19 21:22:09.000 200 21632.57 331.25 42679.05 88888.00 2023-07-19 21:22:10.000 200 21632.54 331.23 42679.04 47836.37 2023-07-19 21:22:11.000 200 21632.51 331.27 42679.05 88888.00 2023-07-19 21:22:12.000 200 21632.50 331.29 42679.05 88888.00 2023-07-19 21:22:13.000 200 21632.56 331.26 42679.00 88888.00 2023-07-19 21:22:14.000 200 21632.61 331.26 42678.98 88888.00 2023-07-19 21:22:15.000 200 21632.63 331.29 42679.00 47836.17 2023-07-19 21:22:16.000 200 21632.62 331.29 42679.04 88888.00 2023-07-19 21:22:17.000 200 21632.58 331.27 42679.01 88888.00 2023-07-19 21:22:18.000 200 21632.51 331.24 42678.93 88888.00 2023-07-19 21:22:19.000 200 21632.47 331.20 42678.91 88888.00 2023-07-19 21:22:20.000 200 21632.53 331.22 42678.98 47836.23 2023-07-19 21:22:21.000 200 21632.63 331.29 42679.03 88888.00 2023-07-19 21:22:22.000 200 21632.64 331.34 42679.01 88888.00 2023-07-19 21:22:23.000 200 21632.56 331.33 42678.96 88888.00 2023-07-19 21:22:24.000 200 21632.56 331.29 42678.92 88888.00 2023-07-19 21:22:25.000 200 21632.61 331.26 42678.91 47836.25 2023-07-19 21:22:26.000 200 21632.61 331.25 42678.92 88888.00 2023-07-19 21:22:27.000 200 21632.54 331.28 42678.92 88888.00 2023-07-19 21:22:28.000 200 21632.51 331.31 42678.93 88888.00 2023-07-19 21:22:29.000 200 21632.53 331.26 42678.95 88888.00 2023-07-19 21:22:30.000 200 21632.53 331.21 42678.98 47836.37 2023-07-19 21:22:31.000 200 21632.54 331.21 42678.99 88888.00 2023-07-19 21:22:32.000 200 21632.60 331.22 42679.02 88888.00 2023-07-19 21:22:33.000 200 21632.66 331.22 42679.05 88888.00 2023-07-19 21:22:34.000 200 21632.64 331.17 42679.06 88888.00 2023-07-19 21:22:35.000 200 21632.61 331.13 42679.04 47836.23 2023-07-19 21:22:36.000 200 21632.62 331.12 42679.05 88888.00 2023-07-19 21:22:37.000 200 21632.64 331.13 42679.07 88888.00 2023-07-19 21:22:38.000 200 21632.65 331.10 42679.10 88888.00 2023-07-19 21:22:39.000 200 21632.65 331.07 42679.09 88888.00 2023-07-19 21:22:40.000 200 21632.67 331.11 42679.07 47836.35 2023-07-19 21:22:41.000 200 21632.70 331.18 42679.10 88888.00 2023-07-19 21:22:42.000 200 21632.69 331.21 42679.07 88888.00 2023-07-19 21:22:43.000 200 21632.67 331.22 42679.02 88888.00 2023-07-19 21:22:44.000 200 21632.67 331.24 42679.00 88888.00 2023-07-19 21:22:45.000 200 21632.64 331.26 42679.00 99999.00 2023-07-19 21:22:46.000 200 21632.62 331.27 42678.98 99999.00 2023-07-19 21:22:47.000 200 21632.67 331.26 42678.98 99999.00 2023-07-19 21:22:48.000 200 21632.73 331.21 42679.03 99999.00 2023-07-19 21:22:49.000 200 21632.74 331.18 42679.05 99999.00 2023-07-19 21:22:50.000 200 21632.66 331.19 42679.04 47834.71 2023-07-19 21:22:51.000 200 21632.56 331.24 42679.05 88888.00 2023-07-19 21:22:52.000 200 21632.59 331.27 42679.05 88888.00 2023-07-19 21:22:53.000 200 21632.72 331.30 42679.03 88888.00 2023-07-19 21:22:54.000 200 21632.78 331.30 42678.99 88888.00 2023-07-19 21:22:55.000 200 21632.72 331.25 42678.94 47836.20 2023-07-19 21:22:56.000 200 21632.62 331.18 42678.88 88888.00 2023-07-19 21:22:57.000 200 21632.57 331.15 42678.88 88888.00 2023-07-19 21:22:58.000 200 21632.66 331.13 42678.91 88888.00 2023-07-19 21:22:59.000 200 21632.76 331.12 42678.92 88888.00 2023-07-19 21:23:00.000 200 21632.79 331.15 42678.93 47836.16 2023-07-19 21:23:01.000 200 21632.84 331.25 42678.97 88888.00 2023-07-19 21:23:02.000 200 21632.89 331.30 42679.00 88888.00 2023-07-19 21:23:03.000 200 21632.87 331.27 42678.98 88888.00 2023-07-19 21:23:04.000 200 21632.81 331.25 42678.99 88888.00 2023-07-19 21:23:05.000 200 21632.83 331.28 42679.02 99999.00 2023-07-19 21:23:06.000 200 21632.90 331.31 42679.03 99999.00 2023-07-19 21:23:07.000 200 21632.92 331.30 42679.04 99999.00 2023-07-19 21:23:08.000 200 21632.92 331.27 42679.05 99999.00 2023-07-19 21:23:09.000 200 21632.92 331.26 42679.05 99999.00 2023-07-19 21:23:10.000 200 21632.93 331.24 42679.02 99999.00 2023-07-19 21:23:11.000 200 21632.91 331.18 42678.98 99999.00 2023-07-19 21:23:12.000 200 21632.89 331.18 42678.96 99999.00 2023-07-19 21:23:13.000 200 21632.89 331.23 42678.98 99999.00 2023-07-19 21:23:14.000 200 21632.88 331.26 42678.95 99999.00 2023-07-19 21:23:15.000 200 21632.88 331.23 42678.93 47836.20 2023-07-19 21:23:16.000 200 21632.88 331.16 42678.96 88888.00 2023-07-19 21:23:17.000 200 21632.83 331.08 42679.00 88888.00 2023-07-19 21:23:18.000 200 21632.81 331.08 42678.99 88888.00 2023-07-19 21:23:19.000 200 21632.87 331.11 42679.01 88888.00 2023-07-19 21:23:20.000 200 21632.94 331.11 42679.07 47836.26 2023-07-19 21:23:21.000 200 21632.93 331.12 42679.08 88888.00 2023-07-19 21:23:22.000 200 21632.87 331.12 42679.03 88888.00 2023-07-19 21:23:23.000 200 21632.82 331.08 42678.99 88888.00 2023-07-19 21:23:24.000 200 21632.80 331.07 42678.98 88888.00 2023-07-19 21:23:25.000 200 21632.81 331.11 42678.96 47836.13 2023-07-19 21:23:26.000 200 21632.83 331.17 42678.96 88888.00 2023-07-19 21:23:27.000 200 21632.86 331.17 42678.97 88888.00 2023-07-19 21:23:28.000 200 21632.88 331.12 42678.94 88888.00 2023-07-19 21:23:29.000 200 21632.87 331.08 42678.90 88888.00 2023-07-19 21:23:30.000 200 21632.83 331.09 42678.90 47836.32 2023-07-19 21:23:31.000 200 21632.82 331.12 42678.91 88888.00 2023-07-19 21:23:32.000 200 21632.87 331.13 42678.88 88888.00 2023-07-19 21:23:33.000 200 21632.92 331.09 42678.85 88888.00 2023-07-19 21:23:34.000 200 21632.90 331.04 42678.86 88888.00 2023-07-19 21:23:35.000 200 21632.85 331.03 42678.90 47836.24 2023-07-19 21:23:36.000 200 21632.84 331.03 42678.90 88888.00 2023-07-19 21:23:37.000 200 21632.85 331.02 42678.90 88888.00 2023-07-19 21:23:38.000 200 21632.88 331.00 42678.91 88888.00 2023-07-19 21:23:39.000 200 21632.91 330.98 42678.88 88888.00 2023-07-19 21:23:40.000 200 21632.93 330.97 42678.83 47836.20 2023-07-19 21:23:41.000 200 21632.88 330.96 42678.84 88888.00 2023-07-19 21:23:42.000 200 21632.81 330.95 42678.89 88888.00 2023-07-19 21:23:43.000 200 21632.81 331.00 42678.90 88888.00 2023-07-19 21:23:44.000 200 21632.86 331.08 42678.86 88888.00 2023-07-19 21:23:45.000 200 21632.88 331.11 42678.84 47836.29 2023-07-19 21:23:46.000 200 21632.86 331.05 42678.82 88888.00 2023-07-19 21:23:47.000 200 21632.85 331.00 42678.79 88888.00 2023-07-19 21:23:48.000 200 21632.89 330.98 42678.81 88888.00 2023-07-19 21:23:49.000 200 21632.95 330.99 42678.86 88888.00 2023-07-19 21:23:50.000 200 21632.97 331.01 42678.88 47836.31 2023-07-19 21:23:51.000 200 21632.98 331.00 42678.87 88888.00 2023-07-19 21:23:52.000 200 21632.98 330.94 42678.87 88888.00 2023-07-19 21:23:53.000 200 21632.95 330.90 42678.88 88888.00 2023-07-19 21:23:54.000 200 21632.93 330.93 42678.90 88888.00 2023-07-19 21:23:55.000 200 21632.96 330.95 42678.92 47836.30 2023-07-19 21:23:56.000 200 21633.02 330.95 42678.90 88888.00 2023-07-19 21:23:57.000 200 21633.09 330.98 42678.90 88888.00 2023-07-19 21:23:58.000 200 21633.13 331.04 42678.90 88888.00 2023-07-19 21:23:59.000 200 21633.12 331.05 42678.89 88888.00 2023-07-19 21:24:00.000 200 21633.08 331.01 42678.91 47836.47 2023-07-19 21:24:01.000 200 21633.03 330.96 42678.96 88888.00 2023-07-19 21:24:02.000 200 21633.02 330.94 42679.00 88888.00 2023-07-19 21:24:03.000 200 21633.01 330.96 42678.96 88888.00 2023-07-19 21:24:04.000 200 21632.98 330.97 42678.89 88888.00 2023-07-19 21:24:05.000 200 21632.99 330.96 42678.83 47836.11 2023-07-19 21:24:06.000 200 21633.00 330.92 42678.81 88888.00 2023-07-19 21:24:07.000 200 21632.97 330.87 42678.78 88888.00 2023-07-19 21:24:08.000 200 21632.95 330.86 42678.78 88888.00 2023-07-19 21:24:09.000 200 21632.97 330.88 42678.82 88888.00 2023-07-19 21:24:10.000 200 21632.99 330.89 42678.87 47836.20 2023-07-19 21:24:11.000 200 21633.00 330.90 42678.87 88888.00 2023-07-19 21:24:12.000 200 21632.99 330.89 42678.82 88888.00 2023-07-19 21:24:13.000 200 21632.97 330.84 42678.79 88888.00 2023-07-19 21:24:14.000 200 21632.95 330.80 42678.78 88888.00 2023-07-19 21:24:15.000 200 21632.92 330.81 42678.78 47836.21 2023-07-19 21:24:16.000 200 21632.92 330.84 42678.80 88888.00 2023-07-19 21:24:17.000 200 21632.96 330.85 42678.81 88888.00 2023-07-19 21:24:18.000 200 21633.00 330.82 42678.80 88888.00 2023-07-19 21:24:19.000 200 21632.99 330.79 42678.81 88888.00 2023-07-19 21:24:20.000 200 21632.97 330.76 42678.78 47836.15 2023-07-19 21:24:21.000 200 21632.93 330.76 42678.72 88888.00 2023-07-19 21:24:22.000 200 21632.88 330.76 42678.69 88888.00 2023-07-19 21:24:23.000 200 21632.88 330.73 42678.73 88888.00 2023-07-19 21:24:24.000 200 21632.96 330.73 42678.80 88888.00 2023-07-19 21:24:25.000 200 21633.04 330.76 42678.86 47837.11 2023-07-19 21:24:26.000 200 21633.07 330.77 42678.86 88888.00 2023-07-19 21:24:27.000 200 21633.07 330.76 42678.83 88888.00 2023-07-19 21:24:28.000 200 21633.06 330.80 42678.79 88888.00 2023-07-19 21:24:29.000 200 21633.05 330.83 42678.76 88888.00 2023-07-19 21:24:30.000 200 21633.01 330.82 42678.74 47836.22 2023-07-19 21:24:31.000 200 21632.99 330.79 42678.71 88888.00 2023-07-19 21:24:32.000 200 21633.05 330.77 42678.69 88888.00 2023-07-19 21:24:33.000 200 21633.12 330.77 42678.68 88888.00 2023-07-19 21:24:34.000 200 21633.12 330.77 42678.69 88888.00 2023-07-19 21:24:35.000 200 21633.07 330.77 42678.70 47836.17 2023-07-19 21:24:36.000 200 21633.04 330.78 42678.70 88888.00 2023-07-19 21:24:37.000 200 21633.03 330.80 42678.71 88888.00 2023-07-19 21:24:38.000 200 21633.02 330.79 42678.77 88888.00 2023-07-19 21:24:39.000 200 21633.03 330.76 42678.81 88888.00 2023-07-19 21:24:40.000 200 21633.03 330.77 42678.77 99999.00 2023-07-19 21:24:41.000 200 21633.04 330.78 42678.73 99999.00 2023-07-19 21:24:42.000 200 21633.08 330.77 42678.69 99999.00 2023-07-19 21:24:43.000 200 21633.11 330.78 42678.65 99999.00 2023-07-19 21:24:44.000 200 21633.11 330.83 42678.63 99999.00 2023-07-19 21:24:45.000 200 21633.10 330.87 42678.62 47836.23 2023-07-19 21:24:46.000 200 21633.08 330.86 42678.65 88888.00 2023-07-19 21:24:47.000 200 21633.05 330.82 42678.67 88888.00 2023-07-19 21:24:48.000 200 21633.04 330.81 42678.67 88888.00 2023-07-19 21:24:49.000 200 21633.09 330.87 42678.68 88888.00 2023-07-19 21:24:50.000 200 21633.12 330.91 42678.69 47836.42 2023-07-19 21:24:51.000 200 21633.08 330.91 42678.69 88888.00 2023-07-19 21:24:52.000 200 21633.03 330.88 42678.69 88888.00 2023-07-19 21:24:53.000 200 21633.06 330.87 42678.71 88888.00 2023-07-19 21:24:54.000 200 21633.10 330.87 42678.76 88888.00 2023-07-19 21:24:55.000 200 21633.10 330.89 42678.78 47836.27 2023-07-19 21:24:56.000 200 21633.09 330.91 42678.73 88888.00 2023-07-19 21:24:57.000 200 21633.10 330.91 42678.70 88888.00 2023-07-19 21:24:58.000 200 21633.11 330.90 42678.74 88888.00 2023-07-19 21:24:59.000 200 21633.08 330.91 42678.79 88888.00 2023-07-19 21:25:00.000 200 21633.05 330.90 42678.81 47836.24 2023-07-19 21:25:01.000 200 21633.05 330.87 42678.80 88888.00 2023-07-19 21:25:02.000 200 21633.08 330.86 42678.74 88888.00 2023-07-19 21:25:03.000 200 21633.10 330.91 42678.69 88888.00 2023-07-19 21:25:04.000 200 21633.12 330.96 42678.68 88888.00 2023-07-19 21:25:05.000 200 21633.11 330.95 42678.70 47836.27 2023-07-19 21:25:06.000 200 21633.11 330.93 42678.76 88888.00 2023-07-19 21:25:07.000 200 21633.09 330.93 42678.77 88888.00 2023-07-19 21:25:08.000 200 21633.03 330.92 42678.71 88888.00 2023-07-19 21:25:09.000 200 21633.02 330.91 42678.66 88888.00 2023-07-19 21:25:10.000 200 21633.02 330.92 42678.68 47836.16 2023-07-19 21:25:11.000 200 21632.97 330.96 42678.73 88888.00 2023-07-19 21:25:12.000 200 21632.94 330.98 42678.80 88888.00 2023-07-19 21:25:13.000 200 21632.98 330.96 42678.85 88888.00 2023-07-19 21:25:14.000 200 21632.97 330.93 42678.86 88888.00 2023-07-19 21:25:15.000 200 21632.94 330.92 42678.85 47836.20 2023-07-19 21:25:16.000 200 21632.98 330.91 42678.83 88888.00 2023-07-19 21:25:17.000 200 21633.02 330.91 42678.82 88888.00 2023-07-19 21:25:18.000 200 21632.99 330.89 42678.81 88888.00 2023-07-19 21:25:19.000 200 21632.96 330.85 42678.79 88888.00 2023-07-19 21:25:20.000 200 21632.93 330.84 42678.80 47836.09 2023-07-19 21:25:21.000 200 21632.89 330.85 42678.82 88888.00 2023-07-19 21:25:22.000 200 21632.90 330.85 42678.78 88888.00 2023-07-19 21:25:23.000 200 21632.98 330.88 42678.72 88888.00 2023-07-19 21:25:24.000 200 21633.01 330.92 42678.72 88888.00 2023-07-19 21:25:25.000 200 21632.97 330.93 42678.76 47836.21 2023-07-19 21:25:26.000 200 21632.97 330.95 42678.81 88888.00 2023-07-19 21:25:27.000 200 21633.01 330.95 42678.82 88888.00 2023-07-19 21:25:28.000 200 21633.01 330.92 42678.81 88888.00 2023-07-19 21:25:29.000 200 21632.99 330.93 42678.81 88888.00 2023-07-19 21:25:30.000 200 21632.98 330.98 42678.79 99999.00 2023-07-19 21:25:31.000 200 21633.02 331.02 42678.81 99999.00 2023-07-19 21:25:32.000 200 21633.09 331.04 42678.89 99999.00 2023-07-19 21:25:33.000 200 21633.11 330.99 42678.89 99999.00 2023-07-19 21:25:34.000 200 21633.09 330.90 42678.81 99999.00 2023-07-19 21:25:35.000 200 21633.11 330.85 42678.78 47836.28 2023-07-19 21:25:36.000 200 21633.15 330.90 42678.84 88888.00 2023-07-19 21:25:37.000 200 21633.15 330.96 42678.90 88888.00 2023-07-19 21:25:38.000 200 21633.16 330.98 42678.88 88888.00 2023-07-19 21:25:39.000 200 21633.16 330.97 42678.84 88888.00 2023-07-19 21:25:40.000 200 21633.14 330.97 42678.86 47836.35 2023-07-19 21:25:41.000 200 21633.13 331.00 42678.89 88888.00 2023-07-19 21:25:42.000 200 21633.14 331.04 42678.87 88888.00 2023-07-19 21:25:43.000 200 21633.10 331.03 42678.84 88888.00 2023-07-19 21:25:44.000 200 21633.05 331.00 42678.84 88888.00 2023-07-19 21:25:45.000 200 21633.08 330.98 42678.83 47836.37 2023-07-19 21:25:46.000 200 21633.14 331.00 42678.81 88888.00 2023-07-19 21:25:47.000 200 21633.12 331.04 42678.83 88888.00 2023-07-19 21:25:48.000 200 21633.07 331.05 42678.90 88888.00 2023-07-19 21:25:49.000 200 21633.01 331.03 42678.94 88888.00 2023-07-19 21:25:50.000 200 21632.95 331.01 42678.93 99999.00 2023-07-19 21:25:51.000 200 21632.95 331.00 42678.93 99999.00 2023-07-19 21:25:52.000 200 21633.01 331.00 42678.95 99999.00 2023-07-19 21:25:53.000 200 21633.11 331.01 42678.93 99999.00 2023-07-19 21:25:54.000 200 21633.22 331.03 42678.91 99999.00 2023-07-19 21:25:55.000 200 21633.24 331.03 42678.95 47834.86 2023-07-19 21:25:56.000 200 21633.19 330.99 42678.98 88888.00 2023-07-19 21:25:57.000 200 21633.16 330.96 42678.96 88888.00 2023-07-19 21:25:58.000 200 21633.15 330.95 42678.95 88888.00 2023-07-19 21:25:59.000 200 21633.14 330.94 42678.91 88888.00 2023-07-19 21:26:00.000 200 21633.13 330.95 42678.86 47836.46 2023-07-19 21:26:01.000 200 21633.10 330.98 42678.83 88888.00 2023-07-19 21:26:02.000 200 21633.06 331.00 42678.82 88888.00 2023-07-19 21:26:03.000 200 21633.03 331.00 42678.81 88888.00 2023-07-19 21:26:04.000 200 21633.03 331.01 42678.84 88888.00 2023-07-19 21:26:05.000 200 21633.02 331.02 42678.87 47836.29 2023-07-19 21:26:06.000 200 21632.99 330.98 42678.88 88888.00 2023-07-19 21:26:07.000 200 21632.97 330.95 42678.89 88888.00 2023-07-19 21:26:08.000 200 21632.96 330.96 42678.93 88888.00 2023-07-19 21:26:09.000 200 21632.97 331.01 42678.92 88888.00 2023-07-19 21:26:10.000 200 21632.99 331.08 42678.86 47836.24 2023-07-19 21:26:11.000 200 21633.00 331.12 42678.86 88888.00 2023-07-19 21:26:12.000 200 21632.99 331.09 42678.94 88888.00 2023-07-19 21:26:13.000 200 21632.97 331.01 42678.98 88888.00 2023-07-19 21:26:14.000 200 21632.94 330.99 42678.98 88888.00 2023-07-19 21:26:15.000 200 21632.96 331.06 42678.98 99999.00 2023-07-19 21:26:16.000 200 21633.04 331.15 42678.94 99999.00 2023-07-19 21:26:17.000 200 21633.07 331.18 42678.88 99999.00 2023-07-19 21:26:18.000 200 21633.05 331.17 42678.84 99999.00 2023-07-19 21:26:19.000 200 21633.06 331.19 42678.84 99999.00 2023-07-19 21:26:20.000 200 21633.08 331.20 42678.87 47836.72 2023-07-19 21:26:21.000 200 21633.07 331.21 42678.95 88888.00 2023-07-19 21:26:22.000 200 21633.05 331.25 42678.98 88888.00 2023-07-19 21:26:23.000 200 21633.02 331.29 42678.94 88888.00 2023-07-19 21:26:24.000 200 21633.00 331.29 42678.91 88888.00 2023-07-19 21:26:25.000 200 21633.00 331.25 42678.89 47836.34 2023-07-19 21:26:26.000 200 21633.00 331.23 42678.89 88888.00 2023-07-19 21:26:27.000 200 21632.99 331.20 42678.91 88888.00 2023-07-19 21:26:28.000 200 21632.94 331.16 42678.96 88888.00 2023-07-19 21:26:29.000 200 21632.88 331.12 42679.01 88888.00 2023-07-19 21:26:30.000 200 21632.84 331.06 42679.02 47836.38 2023-07-19 21:26:31.000 200 21632.86 331.04 42678.98 88888.00 2023-07-19 21:26:32.000 200 21632.88 331.08 42678.97 88888.00 2023-07-19 21:26:33.000 200 21632.88 331.14 42679.03 88888.00 2023-07-19 21:26:34.000 200 21632.89 331.13 42679.10 88888.00 2023-07-19 21:26:35.000 200 21632.89 331.12 42679.14 47836.39 2023-07-19 21:26:36.000 200 21632.88 331.15 42679.12 88888.00 2023-07-19 21:26:37.000 200 21632.91 331.17 42679.03 88888.00 2023-07-19 21:26:38.000 200 21632.99 331.15 42678.98 88888.00 2023-07-19 21:26:39.000 200 21633.08 331.17 42679.01 88888.00 2023-07-19 21:26:40.000 200 21633.13 331.22 42679.05 47836.48 2023-07-19 21:26:41.000 200 21633.09 331.21 42679.04 88888.00 2023-07-19 21:26:42.000 200 21633.06 331.18 42679.01 88888.00 2023-07-19 21:26:43.000 200 21633.09 331.18 42679.01 88888.00 2023-07-19 21:26:44.000 200 21633.09 331.20 42679.03 88888.00 2023-07-19 21:26:45.000 200 21633.08 331.21 42679.08 47836.35 2023-07-19 21:26:46.000 200 21633.08 331.21 42679.12 88888.00 2023-07-19 21:26:47.000 200 21633.07 331.20 42679.14 88888.00 2023-07-19 21:26:48.000 200 21633.00 331.19 42679.12 88888.00 2023-07-19 21:26:49.000 200 21632.94 331.21 42679.10 88888.00 2023-07-19 21:26:50.000 200 21632.97 331.23 42679.09 47836.44 2023-07-19 21:26:51.000 200 21633.00 331.20 42679.12 88888.00 2023-07-19 21:26:52.000 200 21632.94 331.15 42679.14 88888.00 2023-07-19 21:26:53.000 200 21632.90 331.13 42679.14 88888.00 2023-07-19 21:26:54.000 200 21632.90 331.19 42679.12 88888.00 2023-07-19 21:26:55.000 200 21632.90 331.25 42679.11 47836.44 2023-07-19 21:26:56.000 200 21632.92 331.28 42679.11 88888.00 2023-07-19 21:26:57.000 200 21632.94 331.28 42679.06 88888.00 2023-07-19 21:26:58.000 200 21632.95 331.26 42679.06 88888.00 2023-07-19 21:26:59.000 200 21632.95 331.26 42679.12 88888.00 2023-07-19 21:27:00.000 200 21632.88 331.27 42679.12 47836.39 2023-07-19 21:27:01.000 200 21632.80 331.28 42679.07 88888.00 2023-07-19 21:27:02.000 200 21632.81 331.29 42679.05 88888.00 2023-07-19 21:27:03.000 200 21632.88 331.31 42679.03 88888.00 2023-07-19 21:27:04.000 200 21632.90 331.31 42679.01 88888.00 2023-07-19 21:27:05.000 200 21632.88 331.29 42679.00 47836.59 2023-07-19 21:27:06.000 200 21632.90 331.29 42679.01 88888.00 2023-07-19 21:27:07.000 200 21632.92 331.32 42679.02 88888.00 2023-07-19 21:27:08.000 200 21632.92 331.35 42679.03 88888.00 2023-07-19 21:27:09.000 200 21632.89 331.37 42679.06 88888.00 2023-07-19 21:27:10.000 200 21632.85 331.43 42679.14 47836.41 2023-07-19 21:27:11.000 200 21632.84 331.48 42679.16 88888.00 2023-07-19 21:27:12.000 200 21632.83 331.48 42679.14 88888.00 2023-07-19 21:27:13.000 200 21632.83 331.43 42679.11 88888.00 2023-07-19 21:27:14.000 200 21632.85 331.41 42679.14 88888.00 2023-07-19 21:27:15.000 200 21632.85 331.40 42679.18 47836.45 2023-07-19 21:27:16.000 200 21632.83 331.38 42679.19 88888.00 2023-07-19 21:27:17.000 200 21632.85 331.37 42679.16 88888.00 2023-07-19 21:27:18.000 200 21632.85 331.38 42679.14 88888.00 2023-07-19 21:27:19.000 200 21632.85 331.40 42679.14 88888.00 2023-07-19 21:27:20.000 200 21632.85 331.41 42679.13 47836.58 2023-07-19 21:27:21.000 200 21632.85 331.40 42679.14 88888.00 2023-07-19 21:27:22.000 200 21632.86 331.35 42679.19 88888.00 2023-07-19 21:27:23.000 200 21632.85 331.27 42679.21 88888.00 2023-07-19 21:27:24.000 200 21632.86 331.26 42679.20 88888.00 2023-07-19 21:27:25.000 200 21632.87 331.29 42679.19 47836.54 2023-07-19 21:27:26.000 200 21632.86 331.35 42679.23 88888.00 2023-07-19 21:27:27.000 200 21632.86 331.40 42679.28 88888.00 2023-07-19 21:27:28.000 200 21632.89 331.42 42679.29 88888.00 2023-07-19 21:27:29.000 200 21632.90 331.42 42679.30 88888.00 2023-07-19 21:27:30.000 200 21632.86 331.45 42679.31 47836.58 2023-07-19 21:27:31.000 200 21632.84 331.45 42679.32 88888.00 2023-07-19 21:27:32.000 200 21632.84 331.44 42679.35 88888.00 2023-07-19 21:27:33.000 200 21632.85 331.47 42679.37 88888.00 2023-07-19 21:27:34.000 200 21632.85 331.51 42679.35 88888.00 2023-07-19 21:27:35.000 200 21632.87 331.48 42679.31 47836.48 2023-07-19 21:27:36.000 200 21632.90 331.43 42679.27 88888.00 2023-07-19 21:27:37.000 200 21632.91 331.44 42679.23 88888.00 2023-07-19 21:27:38.000 200 21632.90 331.48 42679.21 88888.00 2023-07-19 21:27:39.000 200 21632.88 331.50 42679.22 88888.00 2023-07-19 21:27:40.000 200 21632.88 331.50 42679.23 47836.45 2023-07-19 21:27:41.000 200 21632.90 331.52 42679.25 88888.00 2023-07-19 21:27:42.000 200 21632.92 331.55 42679.27 88888.00 2023-07-19 21:27:43.000 200 21632.89 331.49 42679.27 88888.00 2023-07-19 21:27:44.000 200 21632.82 331.37 42679.23 88888.00 2023-07-19 21:27:45.000 200 21632.79 331.31 42679.20 47836.50 2023-07-19 21:27:46.000 200 21632.81 331.33 42679.18 88888.00 2023-07-19 21:27:47.000 200 21632.82 331.36 42679.19 88888.00 2023-07-19 21:27:48.000 200 21632.84 331.35 42679.21 88888.00 2023-07-19 21:27:49.000 200 21632.85 331.36 42679.23 88888.00 2023-07-19 21:27:50.000 200 21632.84 331.43 42679.24 99999.00 2023-07-19 21:27:51.000 200 21632.80 331.46 42679.25 99999.00 2023-07-19 21:27:52.000 200 21632.79 331.44 42679.27 99999.00 2023-07-19 21:27:53.000 200 21632.84 331.46 42679.28 99999.00 2023-07-19 21:27:54.000 200 21632.85 331.54 42679.28 99999.00 2023-07-19 21:27:55.000 200 21632.81 331.57 42679.26 47836.62 2023-07-19 21:27:56.000 200 21632.78 331.52 42679.24 88888.00 2023-07-19 21:27:57.000 200 21632.78 331.47 42679.23 88888.00 2023-07-19 21:27:58.000 200 21632.78 331.49 42679.26 88888.00 2023-07-19 21:27:59.000 200 21632.78 331.55 42679.32 88888.00 2023-07-19 21:28:00.000 200 21632.72 331.56 42679.37 47836.59 2023-07-19 21:28:01.000 200 21632.70 331.52 42679.36 88888.00 2023-07-19 21:28:02.000 200 21632.74 331.51 42679.35 88888.00 2023-07-19 21:28:03.000 200 21632.78 331.56 42679.36 88888.00 2023-07-19 21:28:04.000 200 21632.79 331.59 42679.34 88888.00 2023-07-19 21:28:05.000 200 21632.78 331.58 42679.31 47836.60 2023-07-19 21:28:06.000 200 21632.77 331.55 42679.29 88888.00 2023-07-19 21:28:07.000 200 21632.79 331.55 42679.29 88888.00 2023-07-19 21:28:08.000 200 21632.82 331.56 42679.30 88888.00 2023-07-19 21:28:09.000 200 21632.85 331.59 42679.33 88888.00 2023-07-19 21:28:10.000 200 21632.88 331.63 42679.33 47836.63 2023-07-19 21:28:11.000 200 21632.87 331.63 42679.32 88888.00 2023-07-19 21:28:12.000 200 21632.87 331.59 42679.31 88888.00 2023-07-19 21:28:13.000 200 21632.92 331.56 42679.30 88888.00 2023-07-19 21:28:14.000 200 21632.92 331.55 42679.30 88888.00 2023-07-19 21:28:15.000 200 21632.86 331.55 42679.32 47835.06 2023-07-19 21:28:16.000 200 21632.84 331.56 42679.34 88888.00 2023-07-19 21:28:17.000 200 21632.88 331.60 42679.35 88888.00 2023-07-19 21:28:18.000 200 21632.95 331.61 42679.38 88888.00 2023-07-19 21:28:19.000 200 21633.00 331.62 42679.37 88888.00 2023-07-19 21:28:20.000 200 21632.97 331.66 42679.29 47836.73 2023-07-19 21:28:21.000 200 21632.89 331.66 42679.23 88888.00 2023-07-19 21:28:22.000 200 21632.85 331.66 42679.29 88888.00 2023-07-19 21:28:23.000 200 21632.88 331.74 42679.35 88888.00 2023-07-19 21:28:24.000 200 21632.87 331.79 42679.37 88888.00 2023-07-19 21:28:25.000 200 21632.85 331.78 42679.38 47836.55 2023-07-19 21:28:26.000 200 21632.87 331.76 42679.39 88888.00 2023-07-19 21:28:27.000 200 21632.85 331.76 42679.38 88888.00 2023-07-19 21:28:28.000 200 21632.81 331.79 42679.37 88888.00 2023-07-19 21:28:29.000 200 21632.78 331.84 42679.41 88888.00 2023-07-19 21:28:30.000 200 21632.82 331.87 42679.48 47836.59 2023-07-19 21:28:31.000 200 21632.84 331.87 42679.48 88888.00 2023-07-19 21:28:32.000 200 21632.82 331.85 42679.43 88888.00 2023-07-19 21:28:33.000 200 21632.83 331.85 42679.41 88888.00 2023-07-19 21:28:34.000 200 21632.83 331.86 42679.44 88888.00 2023-07-19 21:28:35.000 200 21632.79 331.86 42679.42 47836.71 2023-07-19 21:28:36.000 200 21632.76 331.82 42679.36 88888.00 2023-07-19 21:28:37.000 200 21632.75 331.82 42679.34 88888.00 2023-07-19 21:28:38.000 200 21632.74 331.85 42679.36 88888.00 2023-07-19 21:28:39.000 200 21632.74 331.85 42679.39 88888.00 2023-07-19 21:28:40.000 200 21632.78 331.85 42679.40 47836.65 2023-07-19 21:28:41.000 200 21632.85 331.88 42679.41 88888.00 2023-07-19 21:28:42.000 200 21632.93 331.91 42679.45 88888.00 2023-07-19 21:28:43.000 200 21632.93 331.92 42679.50 88888.00 2023-07-19 21:28:44.000 200 21632.87 331.93 42679.52 88888.00 2023-07-19 21:28:45.000 200 21632.87 331.93 42679.52 47836.70 2023-07-19 21:28:46.000 200 21632.88 331.93 42679.52 88888.00 2023-07-19 21:28:47.000 200 21632.85 331.92 42679.53 88888.00 2023-07-19 21:28:48.000 200 21632.80 331.92 42679.55 88888.00 2023-07-19 21:28:49.000 200 21632.81 331.90 42679.57 88888.00 2023-07-19 21:28:50.000 200 21632.81 331.87 42679.52 47836.68 2023-07-19 21:28:51.000 200 21632.75 331.85 42679.42 88888.00 2023-07-19 21:28:52.000 200 21632.69 331.91 42679.41 88888.00 2023-07-19 21:28:53.000 200 21632.67 332.03 42679.49 88888.00 2023-07-19 21:28:54.000 200 21632.70 332.06 42679.54 88888.00 2023-07-19 21:28:55.000 200 21632.78 332.00 42679.53 47836.57 2023-07-19 21:28:56.000 200 21632.80 331.93 42679.52 88888.00 2023-07-19 21:28:57.000 200 21632.76 331.91 42679.49 88888.00 2023-07-19 21:28:58.000 200 21632.75 331.93 42679.45 88888.00 2023-07-19 21:28:59.000 200 21632.75 331.94 42679.41 88888.00 2023-07-19 21:29:00.000 200 21632.73 331.92 42679.40 99999.00 2023-07-19 21:29:01.000 200 21632.74 331.95 42679.46 99999.00 2023-07-19 21:29:02.000 200 21632.75 332.05 42679.50 99999.00 2023-07-19 21:29:03.000 200 21632.73 332.10 42679.46 99999.00 2023-07-19 21:29:04.000 200 21632.71 332.08 42679.41 99999.00 2023-07-19 21:29:05.000 200 21632.72 332.05 42679.37 47836.87 2023-07-19 21:29:06.000 200 21632.76 332.02 42679.36 88888.00 2023-07-19 21:29:07.000 200 21632.76 332.02 42679.43 88888.00 2023-07-19 21:29:08.000 200 21632.71 332.04 42679.54 88888.00 2023-07-19 21:29:09.000 200 21632.68 332.08 42679.62 88888.00 2023-07-19 21:29:10.000 200 21632.65 332.09 42679.57 47836.60 2023-07-19 21:29:11.000 200 21632.60 332.05 42679.54 88888.00 2023-07-19 21:29:12.000 200 21632.62 332.04 42679.62 88888.00 2023-07-19 21:29:13.000 200 21632.71 332.03 42679.66 88888.00 2023-07-19 21:29:14.000 200 21632.72 332.00 42679.62 88888.00 2023-07-19 21:29:15.000 200 21632.65 331.98 42679.60 47836.72 2023-07-19 21:29:16.000 200 21632.61 332.01 42679.59 88888.00 2023-07-19 21:29:17.000 200 21632.63 332.05 42679.61 88888.00 2023-07-19 21:29:18.000 200 21632.61 332.07 42679.65 88888.00 2023-07-19 21:29:19.000 200 21632.57 332.07 42679.65 88888.00 2023-07-19 21:29:20.000 200 21632.59 332.14 42679.64 47836.72 2023-07-19 21:29:21.000 200 21632.66 332.24 42679.69 88888.00 2023-07-19 21:29:22.000 200 21632.70 332.30 42679.71 88888.00 2023-07-19 21:29:23.000 200 21632.71 332.33 42679.67 88888.00 2023-07-19 21:29:24.000 200 21632.69 332.33 42679.59 88888.00 2023-07-19 21:29:25.000 200 21632.66 332.29 42679.56 47836.65 2023-07-19 21:29:26.000 200 21632.66 332.25 42679.62 88888.00 2023-07-19 21:29:27.000 200 21632.69 332.26 42679.69 88888.00 2023-07-19 21:29:28.000 200 21632.70 332.27 42679.71 88888.00 2023-07-19 21:29:29.000 200 21632.65 332.26 42679.68 88888.00 2023-07-19 21:29:30.000 200 21632.59 332.24 42679.64 47836.63 2023-07-19 21:29:31.000 200 21632.57 332.21 42679.61 88888.00 2023-07-19 21:29:32.000 200 21632.59 332.16 42679.60 88888.00 2023-07-19 21:29:33.000 200 21632.63 332.13 42679.64 88888.00 2023-07-19 21:29:34.000 200 21632.64 332.16 42679.70 88888.00 2023-07-19 21:29:35.000 200 21632.65 332.20 42679.69 47836.62 2023-07-19 21:29:36.000 200 21632.69 332.20 42679.64 88888.00 2023-07-19 21:29:37.000 200 21632.73 332.20 42679.57 88888.00 2023-07-19 21:29:38.000 200 21632.70 332.24 42679.54 88888.00 2023-07-19 21:29:39.000 200 21632.63 332.25 42679.54 88888.00 2023-07-19 21:29:40.000 200 21632.60 332.24 42679.56 99999.00 2023-07-19 21:29:41.000 200 21632.60 332.25 42679.61 99999.00 2023-07-19 21:29:42.000 200 21632.59 332.27 42679.65 99999.00 2023-07-19 21:29:43.000 200 21632.59 332.23 42679.66 99999.00 2023-07-19 21:29:44.000 200 21632.62 332.14 42679.65 99999.00 2023-07-19 21:29:45.000 200 21632.65 332.05 42679.65 47836.72 2023-07-19 21:29:46.000 200 21632.61 332.03 42679.68 88888.00 2023-07-19 21:29:47.000 200 21632.56 332.02 42679.73 88888.00 2023-07-19 21:29:48.000 200 21632.57 331.99 42679.76 88888.00 2023-07-19 21:29:49.000 200 21632.60 331.98 42679.74 88888.00 2023-07-19 21:29:50.000 200 21632.59 332.00 42679.70 47836.79 2023-07-19 21:29:51.000 200 21632.56 331.97 42679.68 88888.00 2023-07-19 21:29:52.000 200 21632.58 331.92 42679.70 88888.00 2023-07-19 21:29:53.000 200 21632.61 331.93 42679.73 88888.00 2023-07-19 21:29:54.000 200 21632.63 332.00 42679.72 88888.00 2023-07-19 21:29:55.000 200 21632.64 332.11 42679.75 47836.68 2023-07-19 21:29:56.000 200 21632.66 332.19 42679.82 88888.00 2023-07-19 21:29:57.000 200 21632.66 332.20 42679.86 88888.00 2023-07-19 21:29:58.000 200 21632.62 332.18 42679.86 88888.00 2023-07-19 21:29:59.000 200 21632.57 332.13 42679.81 88888.00 2023-07-19 21:30:00.000 200 21632.55 332.08 42679.77 47836.78 2023-07-19 21:30:01.000 200 21632.56 332.08 42679.78 88888.00 2023-07-19 21:30:02.000 200 21632.59 332.16 42679.81 88888.00 2023-07-19 21:30:03.000 200 21632.63 332.32 42679.83 88888.00 2023-07-19 21:30:04.000 200 21632.61 332.40 42679.86 88888.00 2023-07-19 21:30:05.000 200 21632.56 332.34 42679.88 47836.75 2023-07-19 21:30:06.000 200 21632.55 332.26 42679.86 88888.00 2023-07-19 21:30:07.000 200 21632.56 332.25 42679.81 88888.00 2023-07-19 21:30:08.000 200 21632.50 332.23 42679.76 88888.00 2023-07-19 21:30:09.000 200 21632.48 332.21 42679.76 88888.00 2023-07-19 21:30:10.000 200 21632.52 332.22 42679.77 99999.00 2023-07-19 21:30:11.000 200 21632.58 332.24 42679.77 99999.00 2023-07-19 21:30:12.000 200 21632.59 332.26 42679.78 99999.00 2023-07-19 21:30:13.000 200 21632.55 332.29 42679.77 99999.00 2023-07-19 21:30:14.000 200 21632.50 332.29 42679.77 99999.00 2023-07-19 21:30:15.000 200 21632.51 332.24 42679.77 47837.33 2023-07-19 21:30:16.000 200 21632.55 332.21 42679.75 88888.00 2023-07-19 21:30:17.000 200 21632.56 332.24 42679.72 88888.00 2023-07-19 21:30:18.000 200 21632.55 332.28 42679.71 88888.00 2023-07-19 21:30:19.000 200 21632.58 332.25 42679.71 88888.00 2023-07-19 21:30:20.000 200 21632.63 332.17 42679.69 47836.72 2023-07-19 21:30:21.000 200 21632.67 332.12 42679.72 88888.00 2023-07-19 21:30:22.000 200 21632.67 332.18 42679.76 88888.00 2023-07-19 21:30:23.000 200 21632.60 332.23 42679.74 88888.00 2023-07-19 21:30:24.000 200 21632.54 332.21 42679.72 88888.00 2023-07-19 21:30:25.000 200 21632.56 332.20 42679.72 47836.74 2023-07-19 21:30:26.000 200 21632.63 332.23 42679.69 88888.00 2023-07-19 21:30:27.000 200 21632.69 332.21 42679.66 88888.00 2023-07-19 21:30:28.000 200 21632.70 332.17 42679.67 88888.00 2023-07-19 21:30:29.000 200 21632.70 332.12 42679.70 88888.00 2023-07-19 21:30:30.000 200 21632.71 332.08 42679.71 47836.75 2023-07-19 21:30:31.000 200 21632.69 332.06 42679.66 88888.00 2023-07-19 21:30:32.000 200 21632.63 332.06 42679.63 88888.00 2023-07-19 21:30:33.000 200 21632.59 332.09 42679.65 88888.00 2023-07-19 21:30:34.000 200 21632.62 332.13 42679.66 88888.00 2023-07-19 21:30:35.000 200 21632.69 332.16 42679.62 47836.68 2023-07-19 21:30:36.000 200 21632.71 332.20 42679.59 88888.00 2023-07-19 21:30:37.000 200 21632.70 332.26 42679.60 88888.00 2023-07-19 21:30:38.000 200 21632.70 332.26 42679.59 88888.00 2023-07-19 21:30:39.000 200 21632.72 332.23 42679.56 88888.00 2023-07-19 21:30:40.000 200 21632.69 332.19 42679.58 47836.79 2023-07-19 21:30:41.000 200 21632.65 332.15 42679.62 88888.00 2023-07-19 21:30:42.000 200 21632.63 332.13 42679.64 88888.00 2023-07-19 21:30:43.000 200 21632.67 332.16 42679.62 88888.00 2023-07-19 21:30:44.000 200 21632.71 332.23 42679.61 88888.00 2023-07-19 21:30:45.000 200 21632.69 332.30 42679.64 47836.69 2023-07-19 21:30:46.000 200 21632.62 332.29 42679.67 88888.00 2023-07-19 21:30:47.000 200 21632.57 332.21 42679.64 88888.00 2023-07-19 21:30:48.000 200 21632.59 332.18 42679.61 88888.00 2023-07-19 21:30:49.000 200 21632.62 332.24 42679.61 88888.00 2023-07-19 21:30:50.000 200 21632.69 332.32 42679.64 47836.87 2023-07-19 21:30:51.000 200 21632.76 332.31 42679.67 88888.00 2023-07-19 21:30:52.000 200 21632.75 332.27 42679.68 88888.00 2023-07-19 21:30:53.000 200 21632.74 332.26 42679.71 88888.00 2023-07-19 21:30:54.000 200 21632.78 332.27 42679.71 88888.00 2023-07-19 21:30:55.000 200 21632.81 332.28 42679.65 99999.00 2023-07-19 21:30:56.000 200 21632.79 332.29 42679.62 99999.00 2023-07-19 21:30:57.000 200 21632.73 332.29 42679.68 99999.00 2023-07-19 21:30:58.000 200 21632.69 332.28 42679.71 99999.00 2023-07-19 21:30:59.000 200 21632.72 332.27 42679.69 99999.00 2023-07-19 21:31:00.000 200 21632.78 332.26 42679.69 47836.83 2023-07-19 21:31:01.000 200 21632.75 332.24 42679.71 88888.00 2023-07-19 21:31:02.000 200 21632.67 332.22 42679.73 88888.00 2023-07-19 21:31:03.000 200 21632.62 332.20 42679.75 88888.00 2023-07-19 21:31:04.000 200 21632.62 332.17 42679.80 88888.00 2023-07-19 21:31:05.000 200 21632.63 332.18 42679.82 47836.83 2023-07-19 21:31:06.000 200 21632.66 332.25 42679.80 88888.00 2023-07-19 21:31:07.000 200 21632.67 332.32 42679.78 88888.00 2023-07-19 21:31:08.000 200 21632.66 332.30 42679.77 88888.00 2023-07-19 21:31:09.000 200 21632.64 332.27 42679.76 88888.00 2023-07-19 21:31:10.000 200 21632.63 332.31 42679.76 47836.78 2023-07-19 21:31:11.000 200 21632.61 332.34 42679.74 88888.00 2023-07-19 21:31:12.000 200 21632.59 332.31 42679.73 88888.00 2023-07-19 21:31:13.000 200 21632.62 332.29 42679.71 88888.00 2023-07-19 21:31:14.000 200 21632.62 332.32 42679.66 88888.00 2023-07-19 21:31:15.000 200 21632.61 332.35 42679.65 47836.70 2023-07-19 21:31:16.000 200 21632.64 332.35 42679.66 88888.00 2023-07-19 21:31:17.000 200 21632.68 332.34 42679.69 88888.00 2023-07-19 21:31:18.000 200 21632.66 332.34 42679.72 88888.00 2023-07-19 21:31:19.000 200 21632.61 332.34 42679.74 88888.00 2023-07-19 21:31:20.000 200 21632.59 332.31 42679.77 47836.47 2023-07-19 21:31:21.000 200 21632.62 332.31 42679.76 88888.00 2023-07-19 21:31:22.000 200 21632.64 332.33 42679.72 88888.00 2023-07-19 21:31:23.000 200 21632.59 332.32 42679.68 88888.00 2023-07-19 21:31:24.000 200 21632.50 332.29 42679.64 88888.00 2023-07-19 21:31:25.000 200 21632.52 332.29 42679.66 47836.73 2023-07-19 21:31:26.000 200 21632.60 332.35 42679.73 88888.00 2023-07-19 21:31:27.000 200 21632.60 332.37 42679.74 88888.00 2023-07-19 21:31:28.000 200 21632.53 332.34 42679.75 88888.00 2023-07-19 21:31:29.000 200 21632.47 332.30 42679.79 88888.00 2023-07-19 21:31:30.000 200 21632.45 332.28 42679.77 47836.75 2023-07-19 21:31:31.000 200 21632.45 332.27 42679.68 88888.00 2023-07-19 21:31:32.000 200 21632.48 332.29 42679.63 88888.00 2023-07-19 21:31:33.000 200 21632.51 332.31 42679.62 88888.00 2023-07-19 21:31:34.000 200 21632.49 332.34 42679.64 88888.00 2023-07-19 21:31:35.000 200 21632.44 332.40 42679.64 47836.57 2023-07-19 21:31:36.000 200 21632.43 332.40 42679.64 88888.00 2023-07-19 21:31:37.000 200 21632.43 332.35 42679.68 88888.00 2023-07-19 21:31:38.000 200 21632.41 332.31 42679.71 88888.00 2023-07-19 21:31:39.000 200 21632.39 332.29 42679.65 88888.00 2023-07-19 21:31:40.000 200 21632.37 332.28 42679.62 99999.00 2023-07-19 21:31:41.000 200 21632.40 332.30 42679.68 99999.00 2023-07-19 21:31:42.000 200 21632.48 332.31 42679.71 99999.00 2023-07-19 21:31:43.000 200 21632.50 332.30 42679.69 99999.00 2023-07-19 21:31:44.000 200 21632.48 332.32 42679.66 99999.00 2023-07-19 21:31:45.000 200 21632.48 332.35 42679.66 47837.54 2023-07-19 21:31:46.000 200 21632.45 332.36 42679.68 88888.00 2023-07-19 21:31:47.000 200 21632.42 332.35 42679.71 88888.00 2023-07-19 21:31:48.000 200 21632.40 332.33 42679.71 88888.00 2023-07-19 21:31:49.000 200 21632.40 332.37 42679.69 88888.00 2023-07-19 21:31:50.000 200 21632.41 332.44 42679.65 47836.56 2023-07-19 21:31:51.000 200 21632.45 332.51 42679.63 88888.00 2023-07-19 21:31:52.000 200 21632.52 332.51 42679.67 88888.00 2023-07-19 21:31:53.000 200 21632.56 332.46 42679.72 88888.00 2023-07-19 21:31:54.000 200 21632.54 332.43 42679.74 88888.00 2023-07-19 21:31:55.000 200 21632.50 332.44 42679.76 47836.68 2023-07-19 21:31:56.000 200 21632.47 332.41 42679.79 88888.00 2023-07-19 21:31:57.000 200 21632.47 332.34 42679.80 88888.00 2023-07-19 21:31:58.000 200 21632.48 332.29 42679.78 88888.00 2023-07-19 21:31:59.000 200 21632.48 332.30 42679.77 88888.00 2023-07-19 21:32:00.000 200 21632.49 332.37 42679.79 47836.53 2023-07-19 21:32:01.000 200 21632.50 332.42 42679.80 88888.00 2023-07-19 21:32:02.000 200 21632.47 332.44 42679.81 88888.00 2023-07-19 21:32:03.000 200 21632.39 332.44 42679.80 88888.00 2023-07-19 21:32:04.000 200 21632.36 332.43 42679.79 88888.00 2023-07-19 21:32:05.000 200 21632.38 332.37 42679.78 47836.66 2023-07-19 21:32:06.000 200 21632.38 332.31 42679.78 88888.00 2023-07-19 21:32:07.000 200 21632.38 332.28 42679.77 88888.00 2023-07-19 21:32:08.000 200 21632.39 332.29 42679.79 88888.00 2023-07-19 21:32:09.000 200 21632.39 332.31 42679.82 88888.00 2023-07-19 21:32:10.000 200 21632.38 332.33 42679.82 47836.69 2023-07-19 21:32:11.000 200 21632.37 332.36 42679.79 88888.00 2023-07-19 21:32:12.000 200 21632.37 332.34 42679.73 88888.00 2023-07-19 21:32:13.000 200 21632.40 332.30 42679.73 88888.00 2023-07-19 21:32:14.000 200 21632.44 332.28 42679.82 88888.00 2023-07-19 21:32:15.000 200 21632.46 332.31 42679.85 47836.78 2023-07-19 21:32:16.000 200 21632.44 332.37 42679.83 88888.00 2023-07-19 21:32:17.000 200 21632.43 332.42 42679.84 88888.00 2023-07-19 21:32:18.000 200 21632.48 332.42 42679.84 88888.00 2023-07-19 21:32:19.000 200 21632.53 332.38 42679.79 88888.00 2023-07-19 21:32:20.000 200 21632.57 332.33 42679.77 47836.72 2023-07-19 21:32:21.000 200 21632.62 332.35 42679.79 88888.00 2023-07-19 21:32:22.000 200 21632.67 332.40 42679.81 88888.00 2023-07-19 21:32:23.000 200 21632.69 332.41 42679.79 88888.00 2023-07-19 21:32:24.000 200 21632.66 332.38 42679.80 88888.00 2023-07-19 21:32:25.000 200 21632.60 332.39 42679.80 47836.75 2023-07-19 21:32:26.000 200 21632.56 332.42 42679.73 88888.00 2023-07-19 21:32:27.000 200 21632.53 332.42 42679.70 88888.00 2023-07-19 21:32:28.000 200 21632.51 332.40 42679.75 88888.00 2023-07-19 21:32:29.000 200 21632.52 332.40 42679.77 88888.00 2023-07-19 21:32:30.000 200 21632.56 332.42 42679.77 47836.68 2023-07-19 21:32:31.000 200 21632.61 332.41 42679.79 88888.00 2023-07-19 21:32:32.000 200 21632.66 332.34 42679.86 88888.00 2023-07-19 21:32:33.000 200 21632.68 332.29 42679.89 88888.00 2023-07-19 21:32:34.000 200 21632.65 332.32 42679.83 88888.00 2023-07-19 21:32:35.000 200 21632.62 332.39 42679.74 47836.64 2023-07-19 21:32:36.000 200 21632.61 332.42 42679.72 88888.00 2023-07-19 21:32:37.000 200 21632.63 332.38 42679.75 88888.00 2023-07-19 21:32:38.000 200 21632.65 332.32 42679.77 88888.00 2023-07-19 21:32:39.000 200 21632.64 332.28 42679.75 88888.00 2023-07-19 21:32:40.000 200 21632.57 332.27 42679.77 47836.75 2023-07-19 21:32:41.000 200 21632.48 332.28 42679.84 88888.00 2023-07-19 21:32:42.000 200 21632.44 332.27 42679.88 88888.00 2023-07-19 21:32:43.000 200 21632.48 332.29 42679.82 88888.00 2023-07-19 21:32:44.000 200 21632.53 332.38 42679.73 88888.00 2023-07-19 21:32:45.000 200 21632.55 332.44 42679.70 99999.00 2023-07-19 21:32:46.000 200 21632.56 332.43 42679.73 99999.00 2023-07-19 21:32:47.000 200 21632.59 332.38 42679.74 99999.00 2023-07-19 21:32:48.000 200 21632.66 332.36 42679.71 99999.00 2023-07-19 21:32:49.000 200 21632.69 332.37 42679.67 99999.00 2023-07-19 21:32:50.000 200 21632.68 332.37 42679.68 99999.00 2023-07-19 21:32:51.000 200 21632.65 332.36 42679.72 99999.00 2023-07-19 21:32:52.000 200 21632.66 332.32 42679.79 99999.00 2023-07-19 21:32:53.000 200 21632.63 332.29 42679.78 99999.00 2023-07-19 21:32:54.000 200 21632.56 332.26 42679.71 99999.00 2023-07-19 21:32:55.000 200 21632.53 332.29 42679.68 47836.73 2023-07-19 21:32:56.000 200 21632.57 332.35 42679.71 88888.00 2023-07-19 21:32:57.000 200 21632.63 332.40 42679.74 88888.00 2023-07-19 21:32:58.000 200 21632.60 332.39 42679.77 88888.00 2023-07-19 21:32:59.000 200 21632.52 332.35 42679.76 88888.00 2023-07-19 21:33:00.000 200 21632.45 332.34 42679.74 47836.74 2023-07-19 21:33:01.000 200 21632.43 332.35 42679.74 88888.00 2023-07-19 21:33:02.000 200 21632.45 332.34 42679.73 88888.00 2023-07-19 21:33:03.000 200 21632.47 332.36 42679.71 88888.00 2023-07-19 21:33:04.000 200 21632.48 332.41 42679.72 88888.00 2023-07-19 21:33:05.000 200 21632.51 332.43 42679.76 47836.66 2023-07-19 21:33:06.000 200 21632.53 332.41 42679.78 88888.00 2023-07-19 21:33:07.000 200 21632.51 332.39 42679.74 88888.00 2023-07-19 21:33:08.000 200 21632.49 332.37 42679.71 88888.00 2023-07-19 21:33:09.000 200 21632.50 332.38 42679.74 88888.00 2023-07-19 21:33:10.000 200 21632.49 332.37 42679.76 99999.00 2023-07-19 21:33:11.000 200 21632.47 332.36 42679.73 99999.00 2023-07-19 21:33:12.000 200 21632.44 332.34 42679.72 99999.00 2023-07-19 21:33:13.000 200 21632.43 332.32 42679.70 99999.00 2023-07-19 21:33:14.000 200 21632.50 332.33 42679.72 99999.00 2023-07-19 21:33:15.000 200 21632.56 332.36 42679.79 99999.00 2023-07-19 21:33:16.000 200 21632.59 332.36 42679.82 99999.00 2023-07-19 21:33:17.000 200 21632.60 332.35 42679.77 99999.00 2023-07-19 21:33:18.000 200 21632.55 332.35 42679.69 99999.00 2023-07-19 21:33:19.000 200 21632.48 332.35 42679.69 99999.00 2023-07-19 21:33:20.000 200 21632.49 332.36 42679.73 47836.65 2023-07-19 21:33:21.000 200 21632.54 332.35 42679.72 88888.00 2023-07-19 21:33:22.000 200 21632.52 332.33 42679.66 88888.00 2023-07-19 21:33:23.000 200 21632.46 332.34 42679.62 88888.00 2023-07-19 21:33:24.000 200 21632.48 332.39 42679.63 88888.00 2023-07-19 21:33:25.000 200 21632.58 332.46 42679.64 47836.58 2023-07-19 21:33:26.000 200 21632.61 332.47 42679.60 88888.00 2023-07-19 21:33:27.000 200 21632.55 332.43 42679.54 88888.00 2023-07-19 21:33:28.000 200 21632.51 332.40 42679.57 88888.00 2023-07-19 21:33:29.000 200 21632.51 332.40 42679.66 88888.00 2023-07-19 21:33:30.000 200 21632.53 332.39 42679.70 47836.65 2023-07-19 21:33:31.000 200 21632.54 332.33 42679.70 88888.00 2023-07-19 21:33:32.000 200 21632.56 332.29 42679.67 88888.00 2023-07-19 21:33:33.000 200 21632.57 332.29 42679.64 88888.00 2023-07-19 21:33:34.000 200 21632.54 332.29 42679.62 88888.00 2023-07-19 21:33:35.000 200 21632.50 332.29 42679.63 99999.00 2023-07-19 21:33:36.000 200 21632.53 332.30 42679.67 99999.00 2023-07-19 21:33:37.000 200 21632.59 332.35 42679.71 99999.00 2023-07-19 21:33:38.000 200 21632.58 332.37 42679.72 99999.00 2023-07-19 21:33:39.000 200 21632.54 332.33 42679.71 99999.00 2023-07-19 21:33:40.000 200 21632.54 332.31 42679.68 47836.68 2023-07-19 21:33:41.000 200 21632.61 332.36 42679.70 88888.00 2023-07-19 21:33:42.000 200 21632.66 332.42 42679.74 88888.00 2023-07-19 21:33:43.000 200 21632.65 332.47 42679.73 88888.00 2023-07-19 21:33:44.000 200 21632.60 332.49 42679.72 88888.00 2023-07-19 21:33:45.000 200 21632.60 332.47 42679.72 47836.59 2023-07-19 21:33:46.000 200 21632.60 332.43 42679.75 88888.00 2023-07-19 21:33:47.000 200 21632.61 332.37 42679.79 88888.00 2023-07-19 21:33:48.000 200 21632.60 332.32 42679.81 88888.00 2023-07-19 21:33:49.000 200 21632.55 332.32 42679.80 88888.00 2023-07-19 21:33:50.000 200 21632.53 332.34 42679.74 47836.54 2023-07-19 21:33:51.000 200 21632.53 332.36 42679.72 88888.00 2023-07-19 21:33:52.000 200 21632.53 332.37 42679.72 88888.00 2023-07-19 21:33:53.000 200 21632.55 332.40 42679.69 88888.00 2023-07-19 21:33:54.000 200 21632.59 332.43 42679.66 88888.00 2023-07-19 21:33:55.000 200 21632.61 332.41 42679.67 99999.00 2023-07-19 21:33:56.000 200 21632.61 332.35 42679.69 99999.00 2023-07-19 21:33:57.000 200 21632.64 332.30 42679.67 99999.00 2023-07-19 21:33:58.000 200 21632.67 332.29 42679.67 99999.00 2023-07-19 21:33:59.000 200 21632.68 332.32 42679.72 99999.00 2023-07-19 21:34:00.000 200 21632.65 332.33 42679.73 99999.00 2023-07-19 21:34:01.000 200 21632.62 332.31 42679.71 99999.00 2023-07-19 21:34:02.000 200 21632.65 332.28 42679.68 99999.00 2023-07-19 21:34:03.000 200 21632.66 332.26 42679.64 99999.00 2023-07-19 21:34:04.000 200 21632.64 332.23 42679.61 99999.00 2023-07-19 21:34:05.000 200 21632.66 332.20 42679.61 47836.67 2023-07-19 21:34:06.000 200 21632.71 332.18 42679.65 88888.00 2023-07-19 21:34:07.000 200 21632.76 332.17 42679.71 88888.00 2023-07-19 21:34:08.000 200 21632.77 332.17 42679.74 88888.00 2023-07-19 21:34:09.000 200 21632.75 332.17 42679.79 88888.00 2023-07-19 21:34:10.000 200 21632.69 332.21 42679.80 47836.58 2023-07-19 21:34:11.000 200 21632.66 332.24 42679.74 88888.00 2023-07-19 21:34:12.000 200 21632.67 332.21 42679.71 88888.00 2023-07-19 21:34:13.000 200 21632.66 332.18 42679.72 88888.00 2023-07-19 21:34:14.000 200 21632.62 332.17 42679.74 88888.00 2023-07-19 21:34:15.000 200 21632.61 332.19 42679.74 47836.54 2023-07-19 21:34:16.000 200 21632.61 332.21 42679.71 88888.00 2023-07-19 21:34:17.000 200 21632.60 332.20 42679.64 88888.00 2023-07-19 21:34:18.000 200 21632.59 332.15 42679.57 88888.00 2023-07-19 21:34:19.000 200 21632.60 332.12 42679.56 88888.00 2023-07-19 21:34:20.000 200 21632.58 332.10 42679.59 47836.63 2023-07-19 21:34:21.000 200 21632.52 332.10 42679.61 88888.00 2023-07-19 21:34:22.000 200 21632.49 332.14 42679.61 88888.00 2023-07-19 21:34:23.000 200 21632.48 332.18 42679.57 88888.00 2023-07-19 21:34:24.000 200 21632.46 332.22 42679.57 88888.00 2023-07-19 21:34:25.000 200 21632.44 332.24 42679.64 47836.59 2023-07-19 21:34:26.000 200 21632.44 332.21 42679.71 88888.00 2023-07-19 21:34:27.000 200 21632.46 332.19 42679.70 88888.00 2023-07-19 21:34:28.000 200 21632.44 332.24 42679.67 88888.00 2023-07-19 21:34:29.000 200 21632.41 332.30 42679.68 88888.00 2023-07-19 21:34:30.000 200 21632.43 332.33 42679.70 47836.63 2023-07-19 21:34:31.000 200 21632.42 332.29 42679.71 88888.00 2023-07-19 21:34:32.000 200 21632.40 332.20 42679.71 88888.00 2023-07-19 21:34:33.000 200 21632.39 332.14 42679.71 88888.00 2023-07-19 21:34:34.000 200 21632.42 332.16 42679.71 88888.00 2023-07-19 21:34:35.000 200 21632.44 332.20 42679.66 47836.53 2023-07-19 21:34:36.000 200 21632.44 332.21 42679.61 88888.00 2023-07-19 21:34:37.000 200 21632.46 332.23 42679.57 88888.00 2023-07-19 21:34:38.000 200 21632.50 332.25 42679.58 88888.00 2023-07-19 21:34:39.000 200 21632.57 332.25 42679.60 88888.00 2023-07-19 21:34:40.000 200 21632.59 332.21 42679.60 47836.51 2023-07-19 21:34:41.000 200 21632.55 332.19 42679.58 88888.00 2023-07-19 21:34:42.000 200 21632.54 332.20 42679.60 88888.00 2023-07-19 21:34:43.000 200 21632.60 332.23 42679.59 88888.00 2023-07-19 21:34:44.000 200 21632.63 332.24 42679.54 88888.00 2023-07-19 21:34:45.000 200 21632.59 332.23 42679.50 99999.00 2023-07-19 21:34:46.000 200 21632.56 332.21 42679.52 99999.00 2023-07-19 21:34:47.000 200 21632.58 332.20 42679.54 99999.00 2023-07-19 21:34:48.000 200 21632.60 332.21 42679.56 99999.00 2023-07-19 21:34:49.000 200 21632.56 332.24 42679.57 99999.00 2023-07-19 21:34:50.000 200 21632.52 332.25 42679.54 47836.61 2023-07-19 21:34:51.000 200 21632.56 332.29 42679.51 88888.00 2023-07-19 21:34:52.000 200 21632.59 332.35 42679.50 88888.00 2023-07-19 21:34:53.000 200 21632.58 332.36 42679.54 88888.00 2023-07-19 21:34:54.000 200 21632.55 332.33 42679.56 88888.00 2023-07-19 21:34:55.000 200 21632.57 332.33 42679.54 47836.49 2023-07-19 21:34:56.000 200 21632.59 332.34 42679.53 88888.00 2023-07-19 21:34:57.000 200 21632.58 332.33 42679.57 88888.00 2023-07-19 21:34:58.000 200 21632.56 332.32 42679.61 88888.00 2023-07-19 21:34:59.000 200 21632.54 332.32 42679.62 88888.00 2023-07-19 21:35:00.000 200 21632.54 332.32 42679.62 47836.60 2023-07-19 21:35:01.000 200 21632.56 332.33 42679.62 88888.00 2023-07-19 21:35:02.000 200 21632.58 332.33 42679.59 88888.00 2023-07-19 21:35:03.000 200 21632.56 332.33 42679.57 88888.00 2023-07-19 21:35:04.000 200 21632.53 332.37 42679.61 88888.00 2023-07-19 21:35:05.000 200 21632.53 332.40 42679.64 47836.62 2023-07-19 21:35:06.000 200 21632.53 332.41 42679.64 88888.00 2023-07-19 21:35:07.000 200 21632.57 332.41 42679.63 88888.00 2023-07-19 21:35:08.000 200 21632.61 332.41 42679.64 88888.00 2023-07-19 21:35:09.000 200 21632.62 332.38 42679.65 88888.00 2023-07-19 21:35:10.000 200 21632.58 332.33 42679.61 47836.57 2023-07-19 21:35:11.000 200 21632.50 332.30 42679.61 88888.00 2023-07-19 21:35:12.000 200 21632.48 332.32 42679.63 88888.00 2023-07-19 21:35:13.000 200 21632.51 332.37 42679.62 88888.00 2023-07-19 21:35:14.000 200 21632.54 332.38 42679.61 88888.00 2023-07-19 21:35:15.000 200 21632.58 332.36 42679.61 47836.67 2023-07-19 21:35:16.000 200 21632.60 332.33 42679.62 88888.00 2023-07-19 21:35:17.000 200 21632.56 332.28 42679.65 88888.00 2023-07-19 21:35:18.000 200 21632.48 332.28 42679.68 88888.00 2023-07-19 21:35:19.000 200 21632.45 332.33 42679.71 88888.00 2023-07-19 21:35:20.000 200 21632.49 332.36 42679.69 47836.62 2023-07-19 21:35:21.000 200 21632.53 332.35 42679.64 88888.00 2023-07-19 21:35:22.000 200 21632.54 332.36 42679.63 88888.00 2023-07-19 21:35:23.000 200 21632.57 332.38 42679.64 88888.00 2023-07-19 21:35:24.000 200 21632.59 332.39 42679.65 88888.00 2023-07-19 21:35:25.000 200 21632.61 332.39 42679.62 47836.58 2023-07-19 21:35:26.000 200 21632.61 332.34 42679.59 88888.00 2023-07-19 21:35:27.000 200 21632.60 332.27 42679.62 88888.00 2023-07-19 21:35:28.000 200 21632.58 332.21 42679.66 88888.00 2023-07-19 21:35:29.000 200 21632.58 332.20 42679.66 88888.00 2023-07-19 21:35:30.000 200 21632.56 332.22 42679.65 99999.00 2023-07-19 21:35:31.000 200 21632.53 332.26 42679.66 99999.00 2023-07-19 21:35:32.000 200 21632.55 332.30 42679.68 99999.00 2023-07-19 21:35:33.000 200 21632.64 332.31 42679.66 99999.00 2023-07-19 21:35:34.000 200 21632.69 332.29 42679.64 99999.00 2023-07-19 21:35:35.000 200 21632.66 332.26 42679.60 47836.79 2023-07-19 21:35:36.000 200 21632.58 332.20 42679.56 88888.00 2023-07-19 21:35:37.000 200 21632.51 332.18 42679.57 88888.00 2023-07-19 21:35:38.000 200 21632.52 332.22 42679.62 88888.00 2023-07-19 21:35:39.000 200 21632.55 332.24 42679.65 88888.00 2023-07-19 21:35:40.000 200 21632.49 332.20 42679.61 47836.59 2023-07-19 21:35:41.000 200 21632.38 332.16 42679.56 88888.00 2023-07-19 21:35:42.000 200 21632.37 332.15 42679.56 88888.00 2023-07-19 21:35:43.000 200 21632.44 332.16 42679.57 88888.00 2023-07-19 21:35:44.000 200 21632.48 332.19 42679.56 88888.00 2023-07-19 21:35:45.000 200 21632.44 332.21 42679.54 47836.46 2023-07-19 21:35:46.000 200 21632.40 332.19 42679.56 88888.00 2023-07-19 21:35:47.000 200 21632.39 332.16 42679.61 88888.00 2023-07-19 21:35:48.000 200 21632.44 332.15 42679.64 88888.00 2023-07-19 21:35:49.000 200 21632.48 332.14 42679.64 88888.00 2023-07-19 21:35:50.000 200 21632.46 332.13 42679.63 47836.55 2023-07-19 21:35:51.000 200 21632.40 332.12 42679.61 88888.00 2023-07-19 21:35:52.000 200 21632.38 332.10 42679.57 88888.00 2023-07-19 21:35:53.000 200 21632.35 332.08 42679.56 88888.00 2023-07-19 21:35:54.000 200 21632.32 332.06 42679.56 88888.00 2023-07-19 21:35:55.000 200 21632.37 332.08 42679.56 47836.50 2023-07-19 21:35:56.000 200 21632.46 332.09 42679.54 88888.00 2023-07-19 21:35:57.000 200 21632.48 332.04 42679.50 88888.00 2023-07-19 21:35:58.000 200 21632.45 332.01 42679.50 88888.00 2023-07-19 21:35:59.000 200 21632.43 332.02 42679.51 88888.00 2023-07-19 21:36:00.000 200 21632.43 332.04 42679.51 47837.08 2023-07-19 21:36:01.000 200 21632.43 332.01 42679.46 88888.00 2023-07-19 21:36:02.000 200 21632.41 331.95 42679.40 88888.00 2023-07-19 21:36:03.000 200 21632.40 331.95 42679.42 88888.00 2023-07-19 21:36:04.000 200 21632.42 332.00 42679.50 88888.00 2023-07-19 21:36:05.000 200 21632.43 331.98 42679.54 47836.62 2023-07-19 21:36:06.000 200 21632.46 331.94 42679.52 88888.00 2023-07-19 21:36:07.000 200 21632.50 331.93 42679.44 88888.00 2023-07-19 21:36:08.000 200 21632.50 331.91 42679.38 88888.00 2023-07-19 21:36:09.000 200 21632.44 331.94 42679.38 88888.00 2023-07-19 21:36:10.000 200 21632.40 331.97 42679.40 47836.36 2023-07-19 21:36:11.000 200 21632.45 331.99 42679.43 88888.00 2023-07-19 21:36:12.000 200 21632.52 331.97 42679.45 88888.00 2023-07-19 21:36:13.000 200 21632.51 331.91 42679.47 88888.00 2023-07-19 21:36:14.000 200 21632.45 331.89 42679.49 88888.00 2023-07-19 21:36:15.000 200 21632.45 331.93 42679.48 47836.41 2023-07-19 21:36:16.000 200 21632.48 331.96 42679.41 88888.00 2023-07-19 21:36:17.000 200 21632.53 331.97 42679.38 88888.00 2023-07-19 21:36:18.000 200 21632.58 331.95 42679.41 88888.00 2023-07-19 21:36:19.000 200 21632.60 331.88 42679.45 88888.00 2023-07-19 21:36:20.000 200 21632.58 331.84 42679.44 47836.43 2023-07-19 21:36:21.000 200 21632.56 331.86 42679.40 88888.00 2023-07-19 21:36:22.000 200 21632.58 331.90 42679.40 88888.00 2023-07-19 21:36:23.000 200 21632.60 331.89 42679.42 88888.00 2023-07-19 21:36:24.000 200 21632.54 331.86 42679.39 88888.00 2023-07-19 21:36:25.000 200 21632.43 331.86 42679.37 47836.49 2023-07-19 21:36:26.000 200 21632.39 331.89 42679.39 88888.00 2023-07-19 21:36:27.000 200 21632.44 331.89 42679.41 88888.00 2023-07-19 21:36:28.000 200 21632.49 331.86 42679.36 88888.00 2023-07-19 21:36:29.000 200 21632.50 331.83 42679.29 88888.00 2023-07-19 21:36:30.000 200 21632.49 331.81 42679.29 47836.40 2023-07-19 21:36:31.000 200 21632.48 331.76 42679.28 88888.00 2023-07-19 21:36:32.000 200 21632.47 331.71 42679.25 88888.00 2023-07-19 21:36:33.000 200 21632.47 331.70 42679.28 88888.00 2023-07-19 21:36:34.000 200 21632.47 331.71 42679.35 88888.00 2023-07-19 21:36:35.000 200 21632.45 331.71 42679.38 47836.41 2023-07-19 21:36:36.000 200 21632.46 331.69 42679.34 88888.00 2023-07-19 21:36:37.000 200 21632.48 331.67 42679.31 88888.00 2023-07-19 21:36:38.000 200 21632.48 331.63 42679.28 88888.00 2023-07-19 21:36:39.000 200 21632.49 331.59 42679.23 88888.00 2023-07-19 21:36:40.000 200 21632.50 331.59 42679.21 47836.34 2023-07-19 21:36:41.000 200 21632.50 331.63 42679.25 88888.00 2023-07-19 21:36:42.000 200 21632.49 331.66 42679.29 88888.00 2023-07-19 21:36:43.000 200 21632.48 331.65 42679.27 88888.00 2023-07-19 21:36:44.000 200 21632.51 331.65 42679.23 88888.00 2023-07-19 21:36:45.000 200 21632.52 331.67 42679.23 47836.34 2023-07-19 21:36:46.000 200 21632.50 331.68 42679.25 88888.00 2023-07-19 21:36:47.000 200 21632.49 331.67 42679.30 88888.00 2023-07-19 21:36:48.000 200 21632.50 331.64 42679.34 88888.00 2023-07-19 21:36:49.000 200 21632.52 331.62 42679.32 88888.00 2023-07-19 21:36:50.000 200 21632.55 331.63 42679.27 47836.20 2023-07-19 21:36:51.000 200 21632.57 331.64 42679.21 88888.00 2023-07-19 21:36:52.000 200 21632.61 331.62 42679.21 88888.00 2023-07-19 21:36:53.000 200 21632.69 331.59 42679.23 88888.00 2023-07-19 21:36:54.000 200 21632.68 331.58 42679.27 88888.00 2023-07-19 21:36:55.000 200 21632.58 331.59 42679.29 47836.20 2023-07-19 21:36:56.000 200 21632.49 331.57 42679.27 88888.00 2023-07-19 21:36:57.000 200 21632.49 331.54 42679.24 88888.00 2023-07-19 21:36:58.000 200 21632.54 331.49 42679.24 88888.00 2023-07-19 21:36:59.000 200 21632.58 331.43 42679.23 88888.00 2023-07-19 21:37:00.000 200 21632.58 331.39 42679.20 47836.28 2023-07-19 21:37:01.000 200 21632.56 331.42 42679.19 88888.00 2023-07-19 21:37:02.000 200 21632.56 331.46 42679.19 88888.00 2023-07-19 21:37:03.000 200 21632.56 331.47 42679.14 88888.00 2023-07-19 21:37:04.000 200 21632.56 331.46 42679.06 88888.00 2023-07-19 21:37:05.000 200 21632.60 331.46 42679.04 99999.00 2023-07-19 21:37:06.000 200 21632.64 331.45 42679.10 99999.00 2023-07-19 21:37:07.000 200 21632.62 331.44 42679.14 99999.00 2023-07-19 21:37:08.000 200 21632.58 331.45 42679.13 99999.00 2023-07-19 21:37:09.000 200 21632.52 331.45 42679.12 99999.00 2023-07-19 21:37:10.000 200 21632.50 331.46 42679.14 47836.16 2023-07-19 21:37:11.000 200 21632.52 331.44 42679.15 88888.00 2023-07-19 21:37:12.000 200 21632.54 331.40 42679.11 88888.00 2023-07-19 21:37:13.000 200 21632.55 331.43 42679.07 88888.00 2023-07-19 21:37:14.000 200 21632.61 331.48 42679.11 88888.00 2023-07-19 21:37:15.000 200 21632.65 331.46 42679.15 47836.14 2023-07-19 21:37:16.000 200 21632.67 331.42 42679.12 88888.00 2023-07-19 21:37:17.000 200 21632.69 331.41 42679.09 88888.00 2023-07-19 21:37:18.000 200 21632.68 331.38 42679.09 88888.00 2023-07-19 21:37:19.000 200 21632.66 331.34 42679.07 88888.00 2023-07-19 21:37:20.000 200 21632.65 331.34 42679.05 47836.20 2023-07-19 21:37:21.000 200 21632.62 331.34 42679.05 88888.00 2023-07-19 21:37:22.000 200 21632.59 331.30 42679.07 88888.00 2023-07-19 21:37:23.000 200 21632.60 331.27 42679.10 88888.00 2023-07-19 21:37:24.000 200 21632.64 331.28 42679.07 88888.00 2023-07-19 21:37:25.000 200 21632.69 331.27 42679.03 47836.23 2023-07-19 21:37:26.000 200 21632.73 331.23 42679.02 88888.00 2023-07-19 21:37:27.000 200 21632.69 331.24 42679.03 88888.00 2023-07-19 21:37:28.000 200 21632.64 331.29 42679.05 88888.00 2023-07-19 21:37:29.000 200 21632.65 331.29 42679.05 88888.00 2023-07-19 21:37:30.000 200 21632.67 331.25 42679.06 47836.15 2023-07-19 21:37:31.000 200 21632.64 331.24 42679.09 88888.00 2023-07-19 21:37:32.000 200 21632.58 331.22 42679.11 88888.00 2023-07-19 21:37:33.000 200 21632.59 331.21 42679.14 88888.00 2023-07-19 21:37:34.000 200 21632.65 331.20 42679.14 88888.00 2023-07-19 21:37:35.000 200 21632.67 331.13 42679.08 47836.12 2023-07-19 21:37:36.000 200 21632.64 331.05 42678.97 88888.00 2023-07-19 21:37:37.000 200 21632.63 331.00 42678.91 88888.00 2023-07-19 21:37:38.000 200 21632.62 331.01 42678.88 88888.00 2023-07-19 21:37:39.000 200 21632.59 331.01 42678.84 88888.00 2023-07-19 21:37:40.000 200 21632.58 331.01 42678.82 47836.07 2023-07-19 21:37:41.000 200 21632.61 331.01 42678.83 88888.00 2023-07-19 21:37:42.000 200 21632.62 331.03 42678.84 88888.00 2023-07-19 21:37:43.000 200 21632.60 331.04 42678.84 88888.00 2023-07-19 21:37:44.000 200 21632.56 331.05 42678.81 88888.00 2023-07-19 21:37:45.000 200 21632.56 331.07 42678.81 47836.06 2023-07-19 21:37:46.000 200 21632.59 331.09 42678.80 88888.00 2023-07-19 21:37:47.000 200 21632.59 331.09 42678.78 88888.00 2023-07-19 21:37:48.000 200 21632.61 331.06 42678.81 88888.00 2023-07-19 21:37:49.000 200 21632.64 331.00 42678.87 88888.00 2023-07-19 21:37:50.000 200 21632.68 330.95 42678.88 47836.00 2023-07-19 21:37:51.000 200 21632.71 330.94 42678.86 88888.00 2023-07-19 21:37:52.000 200 21632.73 330.94 42678.86 88888.00 2023-07-19 21:37:53.000 200 21632.72 330.95 42678.82 88888.00 2023-07-19 21:37:54.000 200 21632.69 330.99 42678.79 88888.00 2023-07-19 21:37:55.000 200 21632.64 330.99 42678.82 47836.03 2023-07-19 21:37:56.000 200 21632.61 330.97 42678.89 88888.00 2023-07-19 21:37:57.000 200 21632.64 330.95 42678.94 88888.00 2023-07-19 21:37:58.000 200 21632.67 330.93 42678.94 88888.00 2023-07-19 21:37:59.000 200 21632.65 330.88 42678.89 88888.00 2023-07-19 21:38:00.000 200 21632.63 330.86 42678.86 47835.88 2023-07-19 21:38:01.000 200 21632.64 330.88 42678.84 88888.00 2023-07-19 21:38:02.000 200 21632.62 330.92 42678.86 88888.00 2023-07-19 21:38:03.000 200 21632.60 330.92 42678.84 88888.00 2023-07-19 21:38:04.000 200 21632.60 330.90 42678.81 88888.00 2023-07-19 21:38:05.000 200 21632.61 330.89 42678.79 47835.95 2023-07-19 21:38:06.000 200 21632.59 330.87 42678.77 88888.00 2023-07-19 21:38:07.000 200 21632.56 330.84 42678.77 88888.00 2023-07-19 21:38:08.000 200 21632.52 330.85 42678.78 88888.00 2023-07-19 21:38:09.000 200 21632.47 330.87 42678.75 88888.00 2023-07-19 21:38:10.000 200 21632.46 330.85 42678.70 47835.88 2023-07-19 21:38:11.000 200 21632.50 330.83 42678.70 88888.00 2023-07-19 21:38:12.000 200 21632.51 330.84 42678.76 88888.00 2023-07-19 21:38:13.000 200 21632.52 330.83 42678.81 88888.00 2023-07-19 21:38:14.000 200 21632.57 330.81 42678.81 88888.00 2023-07-19 21:38:15.000 200 21632.66 330.80 42678.76 99999.00 2023-07-19 21:38:16.000 200 21632.71 330.76 42678.70 99999.00 2023-07-19 21:38:17.000 200 21632.69 330.72 42678.69 99999.00 2023-07-19 21:38:18.000 200 21632.67 330.72 42678.73 99999.00 2023-07-19 21:38:19.000 200 21632.65 330.75 42678.78 99999.00 2023-07-19 21:38:20.000 200 21632.63 330.75 42678.80 47836.24 2023-07-19 21:38:21.000 200 21632.68 330.76 42678.80 88888.00 2023-07-19 21:38:22.000 200 21632.74 330.78 42678.79 88888.00 2023-07-19 21:38:23.000 200 21632.73 330.78 42678.77 88888.00 2023-07-19 21:38:24.000 200 21632.69 330.74 42678.75 88888.00 2023-07-19 21:38:25.000 200 21632.67 330.69 42678.73 47835.78 2023-07-19 21:38:26.000 200 21632.67 330.67 42678.71 88888.00 2023-07-19 21:38:27.000 200 21632.66 330.65 42678.69 88888.00 2023-07-19 21:38:28.000 200 21632.60 330.62 42678.65 88888.00 2023-07-19 21:38:29.000 200 21632.53 330.59 42678.64 88888.00 2023-07-19 21:38:30.000 200 21632.53 330.58 42678.66 47835.86 2023-07-19 21:38:31.000 200 21632.56 330.59 42678.68 88888.00 2023-07-19 21:38:32.000 200 21632.63 330.63 42678.69 88888.00 2023-07-19 21:38:33.000 200 21632.65 330.66 42678.68 88888.00 2023-07-19 21:38:34.000 200 21632.61 330.67 42678.63 88888.00 2023-07-19 21:38:35.000 200 21632.63 330.72 42678.61 47835.77 2023-07-19 21:38:36.000 200 21632.71 330.77 42678.60 88888.00 2023-07-19 21:38:37.000 200 21632.72 330.75 42678.57 88888.00 2023-07-19 21:38:38.000 200 21632.67 330.70 42678.61 88888.00 2023-07-19 21:38:39.000 200 21632.65 330.62 42678.68 88888.00 2023-07-19 21:38:40.000 200 21632.64 330.54 42678.67 47836.51 2023-07-19 21:38:41.000 200 21632.65 330.51 42678.61 88888.00 2023-07-19 21:38:42.000 200 21632.63 330.52 42678.56 88888.00 2023-07-19 21:38:43.000 200 21632.60 330.54 42678.57 88888.00 2023-07-19 21:38:44.000 200 21632.62 330.56 42678.61 88888.00 2023-07-19 21:38:45.000 200 21632.69 330.54 42678.59 47835.80 2023-07-19 21:38:46.000 200 21632.75 330.49 42678.54 88888.00 2023-07-19 21:38:47.000 200 21632.76 330.45 42678.57 88888.00 2023-07-19 21:38:48.000 200 21632.72 330.42 42678.61 88888.00 2023-07-19 21:38:49.000 200 21632.68 330.38 42678.54 88888.00 2023-07-19 21:38:50.000 200 21632.69 330.36 42678.45 47835.75 2023-07-19 21:38:51.000 200 21632.73 330.37 42678.48 88888.00 2023-07-19 21:38:52.000 200 21632.76 330.42 42678.54 88888.00 2023-07-19 21:38:53.000 200 21632.76 330.44 42678.52 88888.00 2023-07-19 21:38:54.000 200 21632.78 330.38 42678.45 88888.00 2023-07-19 21:38:55.000 200 21632.79 330.32 42678.41 47835.79 2023-07-19 21:38:56.000 200 21632.76 330.35 42678.44 88888.00 2023-07-19 21:38:57.000 200 21632.76 330.44 42678.50 88888.00 2023-07-19 21:38:58.000 200 21632.82 330.52 42678.54 88888.00 2023-07-19 21:38:59.000 200 21632.85 330.53 42678.52 88888.00 2023-07-19 21:39:00.000 200 21632.86 330.49 42678.49 47835.74 2023-07-19 21:39:01.000 200 21632.83 330.46 42678.48 88888.00 2023-07-19 21:39:02.000 200 21632.79 330.44 42678.47 88888.00 2023-07-19 21:39:03.000 200 21632.78 330.40 42678.46 88888.00 2023-07-19 21:39:04.000 200 21632.79 330.35 42678.45 88888.00 2023-07-19 21:39:05.000 200 21632.81 330.31 42678.44 47836.40 2023-07-19 21:39:06.000 200 21632.85 330.28 42678.47 88888.00 2023-07-19 21:39:07.000 200 21632.85 330.25 42678.51 88888.00 2023-07-19 21:39:08.000 200 21632.82 330.24 42678.51 88888.00 2023-07-19 21:39:09.000 200 21632.83 330.26 42678.48 88888.00 2023-07-19 21:39:10.000 200 21632.85 330.26 42678.46 47835.70 2023-07-19 21:39:11.000 200 21632.85 330.27 42678.45 88888.00 2023-07-19 21:39:12.000 200 21632.84 330.28 42678.43 88888.00 2023-07-19 21:39:13.000 200 21632.86 330.24 42678.44 88888.00 2023-07-19 21:39:14.000 200 21632.90 330.17 42678.48 88888.00 2023-07-19 21:39:15.000 200 21632.91 330.18 42678.50 47835.75 2023-07-19 21:39:16.000 200 21632.93 330.22 42678.46 88888.00 2023-07-19 21:39:17.000 200 21632.96 330.22 42678.41 88888.00 2023-07-19 21:39:18.000 200 21632.97 330.15 42678.38 88888.00 2023-07-19 21:39:19.000 200 21632.97 330.11 42678.41 88888.00 2023-07-19 21:39:20.000 200 21632.98 330.11 42678.45 99999.00 2023-07-19 21:39:21.000 200 21632.97 330.12 42678.47 99999.00 2023-07-19 21:39:22.000 200 21632.98 330.11 42678.48 99999.00 2023-07-19 21:39:23.000 200 21633.00 330.08 42678.46 99999.00 2023-07-19 21:39:24.000 200 21632.98 330.06 42678.39 99999.00 2023-07-19 21:39:25.000 200 21632.94 330.09 42678.37 47834.20 2023-07-19 21:39:26.000 200 21632.97 330.14 42678.39 88888.00 2023-07-19 21:39:27.000 200 21633.01 330.15 42678.40 88888.00 2023-07-19 21:39:28.000 200 21633.00 330.08 42678.38 88888.00 2023-07-19 21:39:29.000 200 21632.99 330.00 42678.36 88888.00 2023-07-19 21:39:30.000 200 21633.00 330.00 42678.37 47835.83 2023-07-19 21:39:31.000 200 21633.00 330.06 42678.37 88888.00 2023-07-19 21:39:32.000 200 21632.97 330.06 42678.33 88888.00 2023-07-19 21:39:33.000 200 21632.97 330.00 42678.31 88888.00 2023-07-19 21:39:34.000 200 21633.00 329.95 42678.31 88888.00 2023-07-19 21:39:35.000 200 21632.99 329.92 42678.30 47835.67 2023-07-19 21:39:36.000 200 21632.96 329.92 42678.29 88888.00 2023-07-19 21:39:37.000 200 21632.95 329.94 42678.30 88888.00 2023-07-19 21:39:38.000 200 21632.99 329.93 42678.27 88888.00 2023-07-19 21:39:39.000 200 21633.04 329.90 42678.24 88888.00 2023-07-19 21:39:40.000 200 21633.07 329.88 42678.29 47835.60 2023-07-19 21:39:41.000 200 21633.09 329.86 42678.34 88888.00 2023-07-19 21:39:42.000 200 21633.13 329.85 42678.36 88888.00 2023-07-19 21:39:43.000 200 21633.13 329.82 42678.34 88888.00 2023-07-19 21:39:44.000 200 21633.11 329.78 42678.32 88888.00 2023-07-19 21:39:45.000 200 21633.14 329.82 42678.34 99999.00 2023-07-19 21:39:46.000 200 21633.18 329.88 42678.33 99999.00 2023-07-19 21:39:47.000 200 21633.18 329.92 42678.28 99999.00 2023-07-19 21:39:48.000 200 21633.14 329.93 42678.24 99999.00 2023-07-19 21:39:49.000 200 21633.12 329.94 42678.25 99999.00 2023-07-19 21:39:50.000 200 21633.13 329.96 42678.22 47835.54 2023-07-19 21:39:51.000 200 21633.14 329.95 42678.15 88888.00 2023-07-19 21:39:52.000 200 21633.14 329.92 42678.09 88888.00 2023-07-19 21:39:53.000 200 21633.15 329.92 42678.10 88888.00 2023-07-19 21:39:54.000 200 21633.19 329.95 42678.12 88888.00 2023-07-19 21:39:55.000 200 21633.25 329.97 42678.13 47835.78 2023-07-19 21:39:56.000 200 21633.28 329.98 42678.15 88888.00 2023-07-19 21:39:57.000 200 21633.29 329.98 42678.17 88888.00 2023-07-19 21:39:58.000 200 21633.28 329.97 42678.16 88888.00 2023-07-19 21:39:59.000 200 21633.24 329.94 42678.12 88888.00 2023-07-19 21:40:00.000 200 21633.19 329.91 42678.06 47835.56 2023-07-19 21:40:01.000 200 21633.22 329.89 42678.07 88888.00 2023-07-19 21:40:02.000 200 21633.28 329.86 42678.11 88888.00 2023-07-19 21:40:03.000 200 21633.30 329.86 42678.14 88888.00 2023-07-19 21:40:04.000 200 21633.27 329.88 42678.20 88888.00 2023-07-19 21:40:05.000 200 21633.25 329.89 42678.22 47835.57 2023-07-19 21:40:06.000 200 21633.27 329.90 42678.21 88888.00 2023-07-19 21:40:07.000 200 21633.31 329.92 42678.17 88888.00 2023-07-19 21:40:08.000 200 21633.29 329.94 42678.09 88888.00 2023-07-19 21:40:09.000 200 21633.24 329.96 42678.05 88888.00 2023-07-19 21:40:10.000 200 21633.26 329.96 42678.07 99999.00 2023-07-19 21:40:11.000 200 21633.33 329.92 42678.11 99999.00 2023-07-19 21:40:12.000 200 21633.38 329.88 42678.10 99999.00 2023-07-19 21:40:13.000 200 21633.38 329.88 42678.06 99999.00 2023-07-19 21:40:14.000 200 21633.35 329.86 42678.05 99999.00 2023-07-19 21:40:15.000 200 21633.32 329.85 42678.11 47836.37 2023-07-19 21:40:16.000 200 21633.31 329.86 42678.13 88888.00 2023-07-19 21:40:17.000 200 21633.31 329.86 42678.10 88888.00 2023-07-19 21:40:18.000 200 21633.31 329.82 42678.09 88888.00 2023-07-19 21:40:19.000 200 21633.30 329.78 42678.11 88888.00 2023-07-19 21:40:20.000 200 21633.30 329.77 42678.12 47835.64 2023-07-19 21:40:21.000 200 21633.31 329.77 42678.10 88888.00 2023-07-19 21:40:22.000 200 21633.32 329.76 42678.06 88888.00 2023-07-19 21:40:23.000 200 21633.28 329.79 42678.07 88888.00 2023-07-19 21:40:24.000 200 21633.18 329.82 42678.10 88888.00 2023-07-19 21:40:25.000 200 21633.12 329.83 42678.09 47835.62 2023-07-19 21:40:26.000 200 21633.17 329.82 42678.06 88888.00 2023-07-19 21:40:27.000 200 21633.25 329.82 42678.08 88888.00 2023-07-19 21:40:28.000 200 21633.26 329.83 42678.10 88888.00 2023-07-19 21:40:29.000 200 21633.24 329.85 42678.07 88888.00 2023-07-19 21:40:30.000 200 21633.27 329.89 42678.02 99999.00 2023-07-19 21:40:31.000 200 21633.31 329.92 42678.02 99999.00 2023-07-19 21:40:32.000 200 21633.31 329.93 42678.06 99999.00 2023-07-19 21:40:33.000 200 21633.29 329.91 42678.12 99999.00 2023-07-19 21:40:34.000 200 21633.30 329.86 42678.13 99999.00 2023-07-19 21:40:35.000 200 21633.36 329.78 42678.09 47835.91 2023-07-19 21:40:36.000 200 21633.40 329.74 42678.05 88888.00 2023-07-19 21:40:37.000 200 21633.36 329.77 42678.09 88888.00 2023-07-19 21:40:38.000 200 21633.32 329.81 42678.13 88888.00 2023-07-19 21:40:39.000 200 21633.33 329.77 42678.14 88888.00 2023-07-19 21:40:40.000 200 21633.37 329.69 42678.12 47835.68 2023-07-19 21:40:41.000 200 21633.33 329.65 42678.06 88888.00 2023-07-19 21:40:42.000 200 21633.26 329.65 42678.02 88888.00 2023-07-19 21:40:43.000 200 21633.27 329.64 42678.06 88888.00 2023-07-19 21:40:44.000 200 21633.35 329.58 42678.11 88888.00 2023-07-19 21:40:45.000 200 21633.43 329.54 42678.12 47835.66 2023-07-19 21:40:46.000 200 21633.47 329.54 42678.11 88888.00 2023-07-19 21:40:47.000 200 21633.46 329.59 42678.10 88888.00 2023-07-19 21:40:48.000 200 21633.43 329.69 42678.09 88888.00 2023-07-19 21:40:49.000 200 21633.38 329.73 42678.03 88888.00 2023-07-19 21:40:50.000 200 21633.38 329.65 42677.97 47835.52 2023-07-19 21:40:51.000 200 21633.38 329.56 42677.96 88888.00 2023-07-19 21:40:52.000 200 21633.34 329.53 42677.93 88888.00 2023-07-19 21:40:53.000 200 21633.32 329.53 42677.91 88888.00 2023-07-19 21:40:54.000 200 21633.37 329.56 42677.98 88888.00 2023-07-19 21:40:55.000 200 21633.45 329.60 42678.04 99999.00 2023-07-19 21:40:56.000 200 21633.48 329.59 42678.04 99999.00 2023-07-19 21:40:57.000 200 21633.44 329.57 42678.03 99999.00 2023-07-19 21:40:58.000 200 21633.41 329.57 42678.03 99999.00 2023-07-19 21:40:59.000 200 21633.44 329.58 42678.07 99999.00 2023-07-19 21:41:00.000 200 21633.49 329.58 42678.09 47835.83 2023-07-19 21:41:01.000 200 21633.47 329.58 42678.06 88888.00 2023-07-19 21:41:02.000 200 21633.45 329.62 42678.07 88888.00 2023-07-19 21:41:03.000 200 21633.50 329.66 42678.12 88888.00 2023-07-19 21:41:04.000 200 21633.58 329.65 42678.14 88888.00 2023-07-19 21:41:05.000 200 21633.64 329.58 42678.14 47835.60 2023-07-19 21:41:06.000 200 21633.66 329.52 42678.11 88888.00 2023-07-19 21:41:07.000 200 21633.65 329.50 42678.06 88888.00 2023-07-19 21:41:08.000 200 21633.60 329.52 42678.00 88888.00 2023-07-19 21:41:09.000 200 21633.56 329.56 42677.99 88888.00 2023-07-19 21:41:10.000 200 21633.58 329.61 42678.04 47835.64 2023-07-19 21:41:11.000 200 21633.60 329.65 42678.09 88888.00 2023-07-19 21:41:12.000 200 21633.60 329.65 42678.12 88888.00 2023-07-19 21:41:13.000 200 21633.63 329.60 42678.08 88888.00 2023-07-19 21:41:14.000 200 21633.67 329.53 42677.99 88888.00 2023-07-19 21:41:15.000 200 21633.68 329.51 42677.96 99999.00 2023-07-19 21:41:16.000 200 21633.72 329.54 42677.99 99999.00 2023-07-19 21:41:17.000 200 21633.82 329.58 42678.01 99999.00 2023-07-19 21:41:18.000 200 21633.91 329.58 42677.97 99999.00 2023-07-19 21:41:19.000 200 21633.90 329.57 42677.94 99999.00 2023-07-19 21:41:20.000 200 21633.85 329.57 42677.97 99999.00 2023-07-19 21:41:21.000 200 21633.82 329.57 42678.02 99999.00 2023-07-19 21:41:22.000 200 21633.78 329.57 42678.03 99999.00 2023-07-19 21:41:23.000 200 21633.78 329.59 42677.98 99999.00 2023-07-19 21:41:24.000 200 21633.84 329.61 42677.94 99999.00 2023-07-19 21:41:25.000 200 21633.84 329.58 42677.95 47835.66 2023-07-19 21:41:26.000 200 21633.80 329.56 42677.98 88888.00 2023-07-19 21:41:27.000 200 21633.80 329.56 42678.02 88888.00 2023-07-19 21:41:28.000 200 21633.80 329.55 42678.05 88888.00 2023-07-19 21:41:29.000 200 21633.76 329.59 42678.07 88888.00 2023-07-19 21:41:30.000 200 21633.72 329.62 42678.11 47835.72 2023-07-19 21:41:31.000 200 21633.76 329.56 42678.11 88888.00 2023-07-19 21:41:32.000 200 21633.81 329.51 42678.04 88888.00 2023-07-19 21:41:33.000 200 21633.85 329.53 42677.98 88888.00 2023-07-19 21:41:34.000 200 21633.88 329.57 42678.01 88888.00 2023-07-19 21:41:35.000 200 21633.89 329.58 42678.06 47835.65 2023-07-19 21:41:36.000 200 21633.82 329.56 42678.09 88888.00 2023-07-19 21:41:37.000 200 21633.73 329.53 42678.10 88888.00 2023-07-19 21:41:38.000 200 21633.75 329.53 42678.07 88888.00 2023-07-19 21:41:39.000 200 21633.84 329.55 42678.02 88888.00 2023-07-19 21:41:40.000 200 21633.81 329.58 42677.96 99999.00 2023-07-19 21:41:41.000 200 21633.74 329.57 42677.93 99999.00 2023-07-19 21:41:42.000 200 21633.74 329.54 42677.93 99999.00 2023-07-19 21:41:43.000 200 21633.82 329.56 42677.94 99999.00 2023-07-19 21:41:44.000 200 21633.85 329.64 42677.97 99999.00 2023-07-19 21:41:45.000 200 21633.82 329.70 42677.97 47835.88 2023-07-19 21:41:46.000 200 21633.76 329.70 42677.94 88888.00 2023-07-19 21:41:47.000 200 21633.78 329.67 42677.90 88888.00 2023-07-19 21:41:48.000 200 21633.82 329.63 42677.84 88888.00 2023-07-19 21:41:49.000 200 21633.88 329.59 42677.79 88888.00 2023-07-19 21:41:50.000 200 21633.95 329.59 42677.80 47835.79 2023-07-19 21:41:51.000 200 21633.96 329.61 42677.83 88888.00 2023-07-19 21:41:52.000 200 21633.93 329.65 42677.87 88888.00 2023-07-19 21:41:53.000 200 21633.92 329.66 42677.88 88888.00 2023-07-19 21:41:54.000 200 21633.95 329.69 42677.85 88888.00 2023-07-19 21:41:55.000 200 21634.01 329.74 42677.86 47835.74 2023-07-19 21:41:56.000 200 21634.05 329.79 42677.89 88888.00 2023-07-19 21:41:57.000 200 21634.06 329.79 42677.93 88888.00 2023-07-19 21:41:58.000 200 21634.05 329.75 42677.91 88888.00 2023-07-19 21:41:59.000 200 21634.06 329.71 42677.90 88888.00 2023-07-19 21:42:00.000 200 21634.05 329.70 42677.89 47835.84 2023-07-19 21:42:01.000 200 21634.05 329.69 42677.88 88888.00 2023-07-19 21:42:02.000 200 21634.10 329.68 42677.86 88888.00 2023-07-19 21:42:03.000 200 21634.17 329.68 42677.88 88888.00 2023-07-19 21:42:04.000 200 21634.17 329.69 42677.91 88888.00 2023-07-19 21:42:05.000 200 21634.15 329.69 42677.93 99999.00 2023-07-19 21:42:06.000 200 21634.12 329.71 42677.93 99999.00 2023-07-19 21:42:07.000 200 21634.15 329.73 42677.91 99999.00 2023-07-19 21:42:08.000 200 21634.22 329.69 42677.87 99999.00 2023-07-19 21:42:09.000 200 21634.24 329.65 42677.87 99999.00 2023-07-19 21:42:10.000 200 21634.22 329.66 42677.90 47835.91 2023-07-19 21:42:11.000 200 21634.22 329.64 42677.91 88888.00 2023-07-19 21:42:12.000 200 21634.22 329.62 42677.89 88888.00 2023-07-19 21:42:13.000 200 21634.21 329.65 42677.90 88888.00 2023-07-19 21:42:14.000 200 21634.17 329.70 42677.90 88888.00 2023-07-19 21:42:15.000 200 21634.15 329.71 42677.89 47835.85 2023-07-19 21:42:16.000 200 21634.16 329.71 42677.91 88888.00 2023-07-19 21:42:17.000 200 21634.16 329.74 42677.93 88888.00 2023-07-19 21:42:18.000 200 21634.11 329.76 42677.93 88888.00 2023-07-19 21:42:19.000 200 21634.08 329.79 42677.99 88888.00 2023-07-19 21:42:20.000 200 21634.11 329.82 42678.07 47835.85 2023-07-19 21:42:21.000 200 21634.14 329.85 42678.09 88888.00 2023-07-19 21:42:22.000 200 21634.13 329.87 42678.06 88888.00 2023-07-19 21:42:23.000 200 21634.12 329.87 42678.03 88888.00 2023-07-19 21:42:24.000 200 21634.10 329.82 42677.98 88888.00 2023-07-19 21:42:25.000 200 21634.11 329.79 42677.94 47835.82 2023-07-19 21:42:26.000 200 21634.12 329.82 42677.94 88888.00 2023-07-19 21:42:27.000 200 21634.12 329.88 42678.00 88888.00 2023-07-19 21:42:28.000 200 21634.20 329.91 42678.07 88888.00 2023-07-19 21:42:29.000 200 21634.29 329.91 42678.08 88888.00 2023-07-19 21:42:30.000 200 21634.27 329.89 42678.06 47835.85 2023-07-19 21:42:31.000 200 21634.19 329.84 42678.06 88888.00 2023-07-19 21:42:32.000 200 21634.18 329.81 42678.05 88888.00 2023-07-19 21:42:33.000 200 21634.21 329.85 42678.06 88888.00 2023-07-19 21:42:34.000 200 21634.22 329.89 42678.06 88888.00 2023-07-19 21:42:35.000 200 21634.24 329.88 42678.06 47835.85 2023-07-19 21:42:36.000 200 21634.26 329.89 42678.06 88888.00 2023-07-19 21:42:37.000 200 21634.27 329.93 42678.05 88888.00 2023-07-19 21:42:38.000 200 21634.24 329.91 42678.04 88888.00 2023-07-19 21:42:39.000 200 21634.21 329.82 42678.06 88888.00 2023-07-19 21:42:40.000 200 21634.22 329.75 42678.09 47835.92 2023-07-19 21:42:41.000 200 21634.21 329.75 42678.09 88888.00 2023-07-19 21:42:42.000 200 21634.15 329.79 42678.08 88888.00 2023-07-19 21:42:43.000 200 21634.12 329.83 42678.10 88888.00 2023-07-19 21:42:44.000 200 21634.14 329.85 42678.09 88888.00 2023-07-19 21:42:45.000 200 21634.17 329.86 42678.07 47835.91 2023-07-19 21:42:46.000 200 21634.18 329.89 42678.08 88888.00 2023-07-19 21:42:47.000 200 21634.17 329.95 42678.09 88888.00 2023-07-19 21:42:48.000 200 21634.17 329.98 42678.09 88888.00 2023-07-19 21:42:49.000 200 21634.19 329.98 42678.12 88888.00 2023-07-19 21:42:50.000 200 21634.19 329.96 42678.14 99999.00 2023-07-19 21:42:51.000 200 21634.15 329.94 42678.13 99999.00 2023-07-19 21:42:52.000 200 21634.11 329.94 42678.11 99999.00 2023-07-19 21:42:53.000 200 21634.11 330.01 42678.11 99999.00 2023-07-19 21:42:54.000 200 21634.15 330.09 42678.13 99999.00 2023-07-19 21:42:55.000 200 21634.18 330.07 42678.14 47836.02 2023-07-19 21:42:56.000 200 21634.20 330.02 42678.15 88888.00 2023-07-19 21:42:57.000 200 21634.23 330.00 42678.14 88888.00 2023-07-19 21:42:58.000 200 21634.25 330.02 42678.11 88888.00 2023-07-19 21:42:59.000 200 21634.25 330.04 42678.09 88888.00 2023-07-19 21:43:00.000 200 21634.24 330.09 42678.06 47835.90 2023-07-19 21:43:01.000 200 21634.24 330.13 42678.01 88888.00 2023-07-19 21:43:02.000 200 21634.27 330.11 42677.99 88888.00 2023-07-19 21:43:03.000 200 21634.29 330.05 42678.02 88888.00 2023-07-19 21:43:04.000 200 21634.29 330.01 42678.08 88888.00 2023-07-19 21:43:05.000 200 21634.31 329.98 42678.12 47836.01 2023-07-19 21:43:06.000 200 21634.32 329.98 42678.13 88888.00 2023-07-19 21:43:07.000 200 21634.31 330.02 42678.18 88888.00 2023-07-19 21:43:08.000 200 21634.29 330.06 42678.24 88888.00 2023-07-19 21:43:09.000 200 21634.27 330.06 42678.25 88888.00 2023-07-19 21:43:10.000 200 21634.24 330.05 42678.26 47835.98 2023-07-19 21:43:11.000 200 21634.23 330.02 42678.24 88888.00 2023-07-19 21:43:12.000 200 21634.25 330.00 42678.18 88888.00 2023-07-19 21:43:13.000 200 21634.27 330.00 42678.16 88888.00 2023-07-19 21:43:14.000 200 21634.28 330.04 42678.19 88888.00 2023-07-19 21:43:15.000 200 21634.29 330.11 42678.24 99999.00 2023-07-19 21:43:16.000 200 21634.28 330.18 42678.25 99999.00 2023-07-19 21:43:17.000 200 21634.25 330.23 42678.24 99999.00 2023-07-19 21:43:18.000 200 21634.29 330.23 42678.24 99999.00 2023-07-19 21:43:19.000 200 21634.35 330.21 42678.24 99999.00 2023-07-19 21:43:20.000 200 21634.32 330.21 42678.24 47836.86 2023-07-19 21:43:21.000 200 21634.30 330.23 42678.23 88888.00 2023-07-19 21:43:22.000 200 21634.34 330.20 42678.21 88888.00 2023-07-19 21:43:23.000 200 21634.35 330.19 42678.24 88888.00 2023-07-19 21:43:24.000 200 21634.32 330.20 42678.30 88888.00 2023-07-19 21:43:25.000 200 21634.33 330.20 42678.33 47836.15 2023-07-19 21:43:26.000 200 21634.37 330.25 42678.34 88888.00 2023-07-19 21:43:27.000 200 21634.37 330.30 42678.33 88888.00 2023-07-19 21:43:28.000 200 21634.31 330.27 42678.27 88888.00 2023-07-19 21:43:29.000 200 21634.26 330.28 42678.20 88888.00 2023-07-19 21:43:30.000 200 21634.23 330.31 42678.20 47836.17 2023-07-19 21:43:31.000 200 21634.19 330.28 42678.25 88888.00 2023-07-19 21:43:32.000 200 21634.16 330.25 42678.31 88888.00 2023-07-19 21:43:33.000 200 21634.16 330.29 42678.36 88888.00 2023-07-19 21:43:34.000 200 21634.20 330.34 42678.41 88888.00 2023-07-19 21:43:35.000 200 21634.24 330.32 42678.42 47836.07 2023-07-19 21:43:36.000 200 21634.22 330.24 42678.36 88888.00 2023-07-19 21:43:37.000 200 21634.21 330.24 42678.33 88888.00 2023-07-19 21:43:38.000 200 21634.24 330.35 42678.37 88888.00 2023-07-19 21:43:39.000 200 21634.30 330.41 42678.41 88888.00 2023-07-19 21:43:40.000 200 21634.36 330.39 42678.39 47834.71 2023-07-19 21:43:41.000 200 21634.38 330.37 42678.35 88888.00 2023-07-19 21:43:42.000 200 21634.38 330.39 42678.31 88888.00 2023-07-19 21:43:43.000 200 21634.38 330.45 42678.30 88888.00 2023-07-19 21:43:44.000 200 21634.36 330.52 42678.32 88888.00 2023-07-19 21:43:45.000 200 21634.33 330.57 42678.33 47836.15 2023-07-19 21:43:46.000 200 21634.33 330.59 42678.32 88888.00 2023-07-19 21:43:47.000 200 21634.37 330.55 42678.34 88888.00 2023-07-19 21:43:48.000 200 21634.40 330.53 42678.39 88888.00 2023-07-19 21:43:49.000 200 21634.42 330.58 42678.46 88888.00 2023-07-19 21:43:50.000 200 21634.47 330.63 42678.52 47836.26 2023-07-19 21:43:51.000 200 21634.53 330.67 42678.57 88888.00 2023-07-19 21:43:52.000 200 21634.53 330.66 42678.59 88888.00 2023-07-19 21:43:53.000 200 21634.48 330.63 42678.58 88888.00 2023-07-19 21:43:54.000 200 21634.44 330.63 42678.58 88888.00 2023-07-19 21:43:55.000 200 21634.45 330.67 42678.59 47836.25 2023-07-19 21:43:56.000 200 21634.48 330.71 42678.59 88888.00 2023-07-19 21:43:57.000 200 21634.50 330.72 42678.57 88888.00 2023-07-19 21:43:58.000 200 21634.51 330.68 42678.57 88888.00 2023-07-19 21:43:59.000 200 21634.52 330.61 42678.57 88888.00 2023-07-19 21:44:00.000 200 21634.53 330.56 42678.59 99999.00 2023-07-19 21:44:01.000 200 21634.51 330.54 42678.59 99999.00 2023-07-19 21:44:02.000 200 21634.47 330.56 42678.57 99999.00 2023-07-19 21:44:03.000 200 21634.42 330.58 42678.56 99999.00 2023-07-19 21:44:04.000 200 21634.39 330.58 42678.57 99999.00 2023-07-19 21:44:05.000 200 21634.39 330.62 42678.61 99999.00 2023-07-19 21:44:06.000 200 21634.39 330.69 42678.62 99999.00 2023-07-19 21:44:07.000 200 21634.37 330.71 42678.62 99999.00 2023-07-19 21:44:08.000 200 21634.36 330.68 42678.61 99999.00 2023-07-19 21:44:09.000 200 21634.41 330.64 42678.62 99999.00 2023-07-19 21:44:10.000 200 21634.44 330.65 42678.62 47836.42 2023-07-19 21:44:11.000 200 21634.42 330.70 42678.64 88888.00 2023-07-19 21:44:12.000 200 21634.42 330.76 42678.66 88888.00 2023-07-19 21:44:13.000 200 21634.44 330.77 42678.66 88888.00 2023-07-19 21:44:14.000 200 21634.45 330.78 42678.69 88888.00 2023-07-19 21:44:15.000 200 21634.45 330.83 42678.73 47836.43 2023-07-19 21:44:16.000 200 21634.44 330.86 42678.74 88888.00 2023-07-19 21:44:17.000 200 21634.44 330.82 42678.71 88888.00 2023-07-19 21:44:18.000 200 21634.43 330.80 42678.72 88888.00 2023-07-19 21:44:19.000 200 21634.41 330.82 42678.74 88888.00 2023-07-19 21:44:20.000 200 21634.39 330.80 42678.71 47836.25 2023-07-19 21:44:21.000 200 21634.40 330.77 42678.68 88888.00 2023-07-19 21:44:22.000 200 21634.40 330.80 42678.68 88888.00 2023-07-19 21:44:23.000 200 21634.40 330.83 42678.67 88888.00 2023-07-19 21:44:24.000 200 21634.42 330.86 42678.69 88888.00 2023-07-19 21:44:25.000 200 21634.41 330.87 42678.72 47836.54 2023-07-19 21:44:26.000 200 21634.41 330.85 42678.73 88888.00 2023-07-19 21:44:27.000 200 21634.41 330.84 42678.71 88888.00 2023-07-19 21:44:28.000 200 21634.40 330.84 42678.69 88888.00 2023-07-19 21:44:29.000 200 21634.39 330.83 42678.68 88888.00 2023-07-19 21:44:30.000 200 21634.35 330.79 42678.69 47836.54 2023-07-19 21:44:31.000 200 21634.29 330.81 42678.69 88888.00 2023-07-19 21:44:32.000 200 21634.27 330.90 42678.75 88888.00 2023-07-19 21:44:33.000 200 21634.31 330.93 42678.82 88888.00 2023-07-19 21:44:34.000 200 21634.37 330.87 42678.81 88888.00 2023-07-19 21:44:35.000 200 21634.37 330.83 42678.76 47836.57 2023-07-19 21:44:36.000 200 21634.35 330.85 42678.75 88888.00 2023-07-19 21:44:37.000 200 21634.38 330.90 42678.79 88888.00 2023-07-19 21:44:38.000 200 21634.47 330.94 42678.80 88888.00 2023-07-19 21:44:39.000 200 21634.49 330.95 42678.78 88888.00 2023-07-19 21:44:40.000 200 21634.48 330.93 42678.81 47836.50 2023-07-19 21:44:41.000 200 21634.50 330.92 42678.86 88888.00 2023-07-19 21:44:42.000 200 21634.53 330.91 42678.88 88888.00 2023-07-19 21:44:43.000 200 21634.53 330.92 42678.86 88888.00 2023-07-19 21:44:44.000 200 21634.53 330.94 42678.83 88888.00 2023-07-19 21:44:45.000 200 21634.58 330.96 42678.79 47836.55 2023-07-19 21:44:46.000 200 21634.63 330.99 42678.78 88888.00 2023-07-19 21:44:47.000 200 21634.62 331.03 42678.78 88888.00 2023-07-19 21:44:48.000 200 21634.57 331.05 42678.76 88888.00 2023-07-19 21:44:49.000 200 21634.57 331.07 42678.77 88888.00 2023-07-19 21:44:50.000 200 21634.60 331.11 42678.80 47836.65 2023-07-19 21:44:51.000 200 21634.64 331.14 42678.81 88888.00 2023-07-19 21:44:52.000 200 21634.67 331.14 42678.80 88888.00 2023-07-19 21:44:53.000 200 21634.66 331.12 42678.80 88888.00 2023-07-19 21:44:54.000 200 21634.61 331.04 42678.82 88888.00 2023-07-19 21:44:55.000 200 21634.56 330.99 42678.84 47836.68 2023-07-19 21:44:56.000 200 21634.57 331.04 42678.84 88888.00 2023-07-19 21:44:57.000 200 21634.64 331.12 42678.84 88888.00 2023-07-19 21:44:58.000 200 21634.69 331.15 42678.82 88888.00 2023-07-19 21:44:59.000 200 21634.69 331.16 42678.80 88888.00 2023-07-19 21:45:00.000 200 21634.67 331.14 42678.81 47836.65 2023-07-19 21:45:01.000 200 21634.65 331.12 42678.80 88888.00 2023-07-19 21:45:02.000 200 21634.64 331.13 42678.80 88888.00 2023-07-19 21:45:03.000 200 21634.65 331.15 42678.81 88888.00 2023-07-19 21:45:04.000 200 21634.66 331.17 42678.81 88888.00 2023-07-19 21:45:05.000 200 21634.67 331.15 42678.83 47836.73 2023-07-19 21:45:06.000 200 21634.69 331.15 42678.87 88888.00 2023-07-19 21:45:07.000 200 21634.73 331.18 42678.87 88888.00 2023-07-19 21:45:08.000 200 21634.73 331.24 42678.85 88888.00 2023-07-19 21:45:09.000 200 21634.70 331.25 42678.82 88888.00 2023-07-19 21:45:10.000 200 21634.69 331.24 42678.77 99999.00 2023-07-19 21:45:11.000 200 21634.73 331.26 42678.78 99999.00 2023-07-19 21:45:12.000 200 21634.76 331.28 42678.84 99999.00 2023-07-19 21:45:13.000 200 21634.73 331.26 42678.89 99999.00 2023-07-19 21:45:14.000 200 21634.70 331.28 42678.92 99999.00 2023-07-19 21:45:15.000 200 21634.69 331.34 42678.87 47836.82 2023-07-19 21:45:16.000 200 21634.70 331.38 42678.79 88888.00 2023-07-19 21:45:17.000 200 21634.74 331.40 42678.77 88888.00 2023-07-19 21:45:18.000 200 21634.81 331.42 42678.81 88888.00 2023-07-19 21:45:19.000 200 21634.84 331.43 42678.84 88888.00 2023-07-19 21:45:20.000 200 21634.84 331.43 42678.82 47836.82 2023-07-19 21:45:21.000 200 21634.83 331.40 42678.81 88888.00 2023-07-19 21:45:22.000 200 21634.81 331.35 42678.82 88888.00 2023-07-19 21:45:23.000 200 21634.78 331.31 42678.88 88888.00 2023-07-19 21:45:24.000 200 21634.73 331.29 42678.91 88888.00 2023-07-19 21:45:25.000 200 21634.71 331.31 42678.90 47836.85 2023-07-19 21:45:26.000 200 21634.72 331.38 42678.87 88888.00 2023-07-19 21:45:27.000 200 21634.74 331.43 42678.85 88888.00 2023-07-19 21:45:28.000 200 21634.78 331.44 42678.84 88888.00 2023-07-19 21:45:29.000 200 21634.80 331.42 42678.84 88888.00 2023-07-19 21:45:30.000 200 21634.83 331.40 42678.85 47836.78 2023-07-19 21:45:31.000 200 21634.86 331.43 42678.88 88888.00 2023-07-19 21:45:32.000 200 21634.84 331.46 42678.88 88888.00 2023-07-19 21:45:33.000 200 21634.75 331.46 42678.86 88888.00 2023-07-19 21:45:34.000 200 21634.72 331.46 42678.86 88888.00 2023-07-19 21:45:35.000 200 21634.79 331.47 42678.87 99999.00 2023-07-19 21:45:36.000 200 21634.87 331.45 42678.84 99999.00 2023-07-19 21:45:37.000 200 21634.88 331.45 42678.82 99999.00 2023-07-19 21:45:38.000 200 21634.86 331.46 42678.82 99999.00 2023-07-19 21:45:39.000 200 21634.86 331.50 42678.85 99999.00 2023-07-19 21:45:40.000 200 21634.92 331.58 42678.86 47836.91 2023-07-19 21:45:41.000 200 21634.98 331.61 42678.84 88888.00 2023-07-19 21:45:42.000 200 21635.00 331.55 42678.84 88888.00 2023-07-19 21:45:43.000 200 21635.00 331.52 42678.87 88888.00 2023-07-19 21:45:44.000 200 21635.00 331.53 42678.88 88888.00 2023-07-19 21:45:45.000 200 21635.03 331.56 42678.90 47836.88 2023-07-19 21:45:46.000 200 21635.08 331.59 42678.95 88888.00 2023-07-19 21:45:47.000 200 21635.11 331.58 42679.00 88888.00 2023-07-19 21:45:48.000 200 21635.11 331.52 42679.01 88888.00 2023-07-19 21:45:49.000 200 21635.05 331.47 42678.94 88888.00 2023-07-19 21:45:50.000 200 21635.01 331.49 42678.86 47836.92 2023-07-19 21:45:51.000 200 21635.03 331.55 42678.81 88888.00 2023-07-19 21:45:52.000 200 21635.06 331.59 42678.82 88888.00 2023-07-19 21:45:53.000 200 21635.06 331.59 42678.84 88888.00 2023-07-19 21:45:54.000 200 21635.06 331.58 42678.86 88888.00 2023-07-19 21:45:55.000 200 21635.08 331.57 42678.85 47837.02 2023-07-19 21:45:56.000 200 21635.13 331.57 42678.83 88888.00 2023-07-19 21:45:57.000 200 21635.18 331.56 42678.86 88888.00 2023-07-19 21:45:58.000 200 21635.16 331.57 42678.90 88888.00 2023-07-19 21:45:59.000 200 21635.12 331.61 42678.89 88888.00 2023-07-19 21:46:00.000 200 21635.10 331.61 42678.87 47835.28 2023-07-19 21:46:01.000 200 21635.10 331.57 42678.88 88888.00 2023-07-19 21:46:02.000 200 21635.07 331.56 42678.87 88888.00 2023-07-19 21:46:03.000 200 21635.04 331.54 42678.85 88888.00 2023-07-19 21:46:04.000 200 21635.10 331.53 42678.88 88888.00 2023-07-19 21:46:05.000 200 21635.19 331.52 42678.92 47836.92 2023-07-19 21:46:06.000 200 21635.20 331.54 42678.89 88888.00 2023-07-19 21:46:07.000 200 21635.15 331.58 42678.85 88888.00 2023-07-19 21:46:08.000 200 21635.14 331.58 42678.86 88888.00 2023-07-19 21:46:09.000 200 21635.22 331.62 42678.90 88888.00 2023-07-19 21:46:10.000 200 21635.31 331.70 42678.91 47836.90 2023-07-19 21:46:11.000 200 21635.31 331.76 42678.90 88888.00 2023-07-19 21:46:12.000 200 21635.27 331.81 42678.89 88888.00 2023-07-19 21:46:13.000 200 21635.27 331.84 42678.88 88888.00 2023-07-19 21:46:14.000 200 21635.25 331.82 42678.88 88888.00 2023-07-19 21:46:15.000 200 21635.22 331.77 42678.94 47836.91 2023-07-19 21:46:16.000 200 21635.20 331.73 42679.00 88888.00 2023-07-19 21:46:17.000 200 21635.19 331.73 42679.02 88888.00 2023-07-19 21:46:18.000 200 21635.17 331.72 42679.00 88888.00 2023-07-19 21:46:19.000 200 21635.13 331.68 42678.96 88888.00 2023-07-19 21:46:20.000 200 21635.11 331.69 42678.94 99999.00 2023-07-19 21:46:21.000 200 21635.16 331.75 42678.94 99999.00 2023-07-19 21:46:22.000 200 21635.22 331.75 42678.97 99999.00 2023-07-19 21:46:23.000 200 21635.19 331.69 42679.01 99999.00 2023-07-19 21:46:24.000 200 21635.17 331.66 42679.01 99999.00 2023-07-19 21:46:25.000 200 21635.21 331.65 42678.96 47837.16 2023-07-19 21:46:26.000 200 21635.21 331.65 42678.96 88888.00 2023-07-19 21:46:27.000 200 21635.19 331.72 42679.01 88888.00 2023-07-19 21:46:28.000 200 21635.22 331.77 42679.02 88888.00 2023-07-19 21:46:29.000 200 21635.27 331.76 42679.01 88888.00 2023-07-19 21:46:30.000 200 21635.31 331.75 42679.03 47836.98 2023-07-19 21:46:31.000 200 21635.32 331.79 42679.02 88888.00 2023-07-19 21:46:32.000 200 21635.31 331.82 42678.96 88888.00 2023-07-19 21:46:33.000 200 21635.28 331.82 42678.92 88888.00 2023-07-19 21:46:34.000 200 21635.27 331.81 42678.94 88888.00 2023-07-19 21:46:35.000 200 21635.30 331.82 42678.97 47837.11 2023-07-19 21:46:36.000 200 21635.35 331.84 42678.99 88888.00 2023-07-19 21:46:37.000 200 21635.40 331.88 42679.01 88888.00 2023-07-19 21:46:38.000 200 21635.38 331.92 42679.02 88888.00 2023-07-19 21:46:39.000 200 21635.35 331.92 42679.02 88888.00 2023-07-19 21:46:40.000 200 21635.36 331.91 42679.01 47836.95 2023-07-19 21:46:41.000 200 21635.34 331.91 42678.99 88888.00 2023-07-19 21:46:42.000 200 21635.27 331.91 42678.97 88888.00 2023-07-19 21:46:43.000 200 21635.24 331.88 42678.96 88888.00 2023-07-19 21:46:44.000 200 21635.26 331.86 42678.98 88888.00 2023-07-19 21:46:45.000 200 21635.35 331.87 42679.00 47837.04 2023-07-19 21:46:46.000 200 21635.43 331.87 42678.99 88888.00 2023-07-19 21:46:47.000 200 21635.43 331.88 42678.98 88888.00 2023-07-19 21:46:48.000 200 21635.35 331.89 42678.96 88888.00 2023-07-19 21:46:49.000 200 21635.31 331.88 42678.94 88888.00 2023-07-19 21:46:50.000 200 21635.34 331.87 42678.94 47837.85 2023-07-19 21:46:51.000 200 21635.40 331.87 42678.94 88888.00 2023-07-19 21:46:52.000 200 21635.37 331.88 42678.93 88888.00 2023-07-19 21:46:53.000 200 21635.33 331.88 42678.96 88888.00 2023-07-19 21:46:54.000 200 21635.37 331.87 42679.00 88888.00 2023-07-19 21:46:55.000 200 21635.46 331.88 42679.02 47837.08 2023-07-19 21:46:56.000 200 21635.49 331.92 42678.99 88888.00 2023-07-19 21:46:57.000 200 21635.47 331.94 42678.95 88888.00 2023-07-19 21:46:58.000 200 21635.47 331.93 42678.93 88888.00 2023-07-19 21:46:59.000 200 21635.50 331.91 42678.91 88888.00 2023-07-19 21:47:00.000 200 21635.52 331.91 42678.88 47837.05 2023-07-19 21:47:01.000 200 21635.53 331.93 42678.89 88888.00 2023-07-19 21:47:02.000 200 21635.56 331.93 42678.96 88888.00 2023-07-19 21:47:03.000 200 21635.57 331.92 42679.05 88888.00 2023-07-19 21:47:04.000 200 21635.56 331.92 42679.11 88888.00 2023-07-19 21:47:05.000 200 21635.54 331.93 42679.06 99999.00 2023-07-19 21:47:06.000 200 21635.53 331.93 42678.98 99999.00 2023-07-19 21:47:07.000 200 21635.54 331.96 42678.96 99999.00 2023-07-19 21:47:08.000 200 21635.59 332.00 42678.99 99999.00 2023-07-19 21:47:09.000 200 21635.60 332.01 42679.02 99999.00 2023-07-19 21:47:10.000 200 21635.58 331.97 42679.04 47837.07 2023-07-19 21:47:11.000 200 21635.57 331.92 42679.04 88888.00 2023-07-19 21:47:12.000 200 21635.55 331.88 42679.02 88888.00 2023-07-19 21:47:13.000 200 21635.49 331.83 42678.95 88888.00 2023-07-19 21:47:14.000 200 21635.45 331.76 42678.89 88888.00 2023-07-19 21:47:15.000 200 21635.46 331.73 42678.85 99999.00 2023-07-19 21:47:16.000 200 21635.48 331.76 42678.83 99999.00 2023-07-19 21:47:17.000 200 21635.47 331.82 42678.86 99999.00 2023-07-19 21:47:18.000 200 21635.47 331.84 42678.88 99999.00 2023-07-19 21:47:19.000 200 21635.48 331.82 42678.85 99999.00 2023-07-19 21:47:20.000 200 21635.47 331.79 42678.82 47837.13 2023-07-19 21:47:21.000 200 21635.45 331.78 42678.80 88888.00 2023-07-19 21:47:22.000 200 21635.45 331.80 42678.80 88888.00 2023-07-19 21:47:23.000 200 21635.46 331.83 42678.84 88888.00 2023-07-19 21:47:24.000 200 21635.47 331.86 42678.88 88888.00 2023-07-19 21:47:25.000 200 21635.44 331.85 42678.89 47837.18 2023-07-19 21:47:26.000 200 21635.42 331.82 42678.91 88888.00 2023-07-19 21:47:27.000 200 21635.42 331.77 42678.92 88888.00 2023-07-19 21:47:28.000 200 21635.45 331.75 42678.93 88888.00 2023-07-19 21:47:29.000 200 21635.46 331.77 42678.90 88888.00 2023-07-19 21:47:30.000 200 21635.40 331.79 42678.83 99999.00 2023-07-19 21:47:31.000 200 21635.37 331.78 42678.79 99999.00 2023-07-19 21:47:32.000 200 21635.40 331.79 42678.81 99999.00 2023-07-19 21:47:33.000 200 21635.42 331.83 42678.84 99999.00 2023-07-19 21:47:34.000 200 21635.41 331.84 42678.84 99999.00 2023-07-19 21:47:35.000 200 21635.41 331.85 42678.85 47838.05 2023-07-19 21:47:36.000 200 21635.45 331.88 42678.86 88888.00 2023-07-19 21:47:37.000 200 21635.49 331.91 42678.84 88888.00 2023-07-19 21:47:38.000 200 21635.51 331.89 42678.82 88888.00 2023-07-19 21:47:39.000 200 21635.50 331.87 42678.81 88888.00 2023-07-19 21:47:40.000 200 21635.45 331.87 42678.82 47837.13 2023-07-19 21:47:41.000 200 21635.36 331.86 42678.81 88888.00 2023-07-19 21:47:42.000 200 21635.34 331.86 42678.80 88888.00 2023-07-19 21:47:43.000 200 21635.41 331.86 42678.82 88888.00 2023-07-19 21:47:44.000 200 21635.46 331.83 42678.84 88888.00 2023-07-19 21:47:45.000 200 21635.43 331.83 42678.81 47836.98 2023-07-19 21:47:46.000 200 21635.38 331.85 42678.76 88888.00 2023-07-19 21:47:47.000 200 21635.40 331.86 42678.75 88888.00 2023-07-19 21:47:48.000 200 21635.47 331.87 42678.82 88888.00 2023-07-19 21:47:49.000 200 21635.50 331.91 42678.86 88888.00 2023-07-19 21:47:50.000 200 21635.50 331.91 42678.83 47837.06 2023-07-19 21:47:51.000 200 21635.53 331.89 42678.81 88888.00 2023-07-19 21:47:52.000 200 21635.56 331.88 42678.86 88888.00 2023-07-19 21:47:53.000 200 21635.53 331.89 42678.94 88888.00 2023-07-19 21:47:54.000 200 21635.51 331.89 42679.00 88888.00 2023-07-19 21:47:55.000 200 21635.50 331.87 42679.02 47836.75 2023-07-19 21:47:56.000 200 21635.51 331.83 42678.99 88888.00 2023-07-19 21:47:57.000 200 21635.53 331.78 42678.95 88888.00 2023-07-19 21:47:58.000 200 21635.52 331.74 42678.95 88888.00 2023-07-19 21:47:59.000 200 21635.48 331.74 42678.98 88888.00 2023-07-19 21:48:00.000 200 21635.51 331.76 42678.98 47837.14 2023-07-19 21:48:01.000 200 21635.56 331.78 42678.98 88888.00 2023-07-19 21:48:02.000 200 21635.59 331.81 42678.97 88888.00 2023-07-19 21:48:03.000 200 21635.60 331.85 42678.97 88888.00 2023-07-19 21:48:04.000 200 21635.55 331.87 42678.98 88888.00 2023-07-19 21:48:05.000 200 21635.50 331.86 42678.98 47837.03 2023-07-19 21:48:06.000 200 21635.52 331.81 42678.92 88888.00 2023-07-19 21:48:07.000 200 21635.57 331.77 42678.84 88888.00 2023-07-19 21:48:08.000 200 21635.61 331.76 42678.85 88888.00 2023-07-19 21:48:09.000 200 21635.60 331.73 42678.90 88888.00 2023-07-19 21:48:10.000 200 21635.52 331.70 42678.91 47837.20 2023-07-19 21:48:11.000 200 21635.43 331.68 42678.90 88888.00 2023-07-19 21:48:12.000 200 21635.35 331.67 42678.86 88888.00 2023-07-19 21:48:13.000 200 21635.33 331.68 42678.82 88888.00 2023-07-19 21:48:14.000 200 21635.40 331.70 42678.82 88888.00 2023-07-19 21:48:15.000 200 21635.46 331.74 42678.81 47837.27 2023-07-19 21:48:16.000 200 21635.43 331.81 42678.80 88888.00 2023-07-19 21:48:17.000 200 21635.42 331.86 42678.82 88888.00 2023-07-19 21:48:18.000 200 21635.41 331.88 42678.84 88888.00 2023-07-19 21:48:19.000 200 21635.38 331.91 42678.83 88888.00 2023-07-19 21:48:20.000 200 21635.36 331.92 42678.86 47837.24 2023-07-19 21:48:21.000 200 21635.38 331.94 42678.91 88888.00 2023-07-19 21:48:22.000 200 21635.39 331.95 42678.91 88888.00 2023-07-19 21:48:23.000 200 21635.40 331.94 42678.89 88888.00 2023-07-19 21:48:24.000 200 21635.40 331.92 42678.88 88888.00 2023-07-19 21:48:25.000 200 21635.37 331.87 42678.87 47837.19 2023-07-19 21:48:26.000 200 21635.34 331.85 42678.89 88888.00 2023-07-19 21:48:27.000 200 21635.33 331.84 42678.97 88888.00 2023-07-19 21:48:28.000 200 21635.34 331.81 42679.02 88888.00 2023-07-19 21:48:29.000 200 21635.37 331.76 42678.98 88888.00 2023-07-19 21:48:30.000 200 21635.38 331.76 42678.93 47837.16 2023-07-19 21:48:31.000 200 21635.38 331.77 42678.90 88888.00 2023-07-19 21:48:32.000 200 21635.39 331.74 42678.90 88888.00 2023-07-19 21:48:33.000 200 21635.42 331.70 42678.88 88888.00 2023-07-19 21:48:34.000 200 21635.43 331.69 42678.85 88888.00 2023-07-19 21:48:35.000 200 21635.39 331.67 42678.86 47837.10 2023-07-19 21:48:36.000 200 21635.37 331.61 42678.88 88888.00 2023-07-19 21:48:37.000 200 21635.36 331.60 42678.88 88888.00 2023-07-19 21:48:38.000 200 21635.38 331.63 42678.86 88888.00 2023-07-19 21:48:39.000 200 21635.39 331.67 42678.83 88888.00 2023-07-19 21:48:40.000 200 21635.39 331.69 42678.80 47836.99 2023-07-19 21:48:41.000 200 21635.37 331.72 42678.79 88888.00 2023-07-19 21:48:42.000 200 21635.35 331.75 42678.78 88888.00 2023-07-19 21:48:43.000 200 21635.36 331.74 42678.77 88888.00 2023-07-19 21:48:44.000 200 21635.40 331.70 42678.78 88888.00 2023-07-19 21:48:45.000 200 21635.45 331.65 42678.80 47837.87 2023-07-19 21:48:46.000 200 21635.45 331.62 42678.81 88888.00 2023-07-19 21:48:47.000 200 21635.44 331.56 42678.80 88888.00 2023-07-19 21:48:48.000 200 21635.47 331.53 42678.74 88888.00 2023-07-19 21:48:49.000 200 21635.51 331.58 42678.75 88888.00 2023-07-19 21:48:50.000 200 21635.53 331.63 42678.79 47837.07 2023-07-19 21:48:51.000 200 21635.57 331.64 42678.78 88888.00 2023-07-19 21:48:52.000 200 21635.62 331.63 42678.78 88888.00 2023-07-19 21:48:53.000 200 21635.68 331.62 42678.81 88888.00 2023-07-19 21:48:54.000 200 21635.70 331.60 42678.81 88888.00 2023-07-19 21:48:55.000 200 21635.66 331.60 42678.77 47837.11 2023-07-19 21:48:56.000 200 21635.59 331.60 42678.75 88888.00 2023-07-19 21:48:57.000 200 21635.53 331.58 42678.77 88888.00 2023-07-19 21:48:58.000 200 21635.50 331.57 42678.77 88888.00 2023-07-19 21:48:59.000 200 21635.50 331.56 42678.76 88888.00 2023-07-19 21:49:00.000 200 21635.49 331.55 42678.79 99999.00 2023-07-19 21:49:01.000 200 21635.50 331.54 42678.81 99999.00 2023-07-19 21:49:02.000 200 21635.54 331.53 42678.79 99999.00 2023-07-19 21:49:03.000 200 21635.55 331.52 42678.75 99999.00 2023-07-19 21:49:04.000 200 21635.54 331.51 42678.74 99999.00 2023-07-19 21:49:05.000 200 21635.53 331.53 42678.77 47836.57 2023-07-19 21:49:06.000 200 21635.50 331.57 42678.79 88888.00 2023-07-19 21:49:07.000 200 21635.48 331.60 42678.75 88888.00 2023-07-19 21:49:08.000 200 21635.48 331.62 42678.71 88888.00 2023-07-19 21:49:09.000 200 21635.46 331.61 42678.71 88888.00 2023-07-19 21:49:10.000 200 21635.42 331.57 42678.70 47837.06 2023-07-19 21:49:11.000 200 21635.41 331.53 42678.67 88888.00 2023-07-19 21:49:12.000 200 21635.41 331.51 42678.64 88888.00 2023-07-19 21:49:13.000 200 21635.42 331.48 42678.68 88888.00 2023-07-19 21:49:14.000 200 21635.45 331.46 42678.74 88888.00 2023-07-19 21:49:15.000 200 21635.45 331.49 42678.75 47836.95 2023-07-19 21:49:16.000 200 21635.45 331.52 42678.76 88888.00 2023-07-19 21:49:17.000 200 21635.48 331.56 42678.79 88888.00 2023-07-19 21:49:18.000 200 21635.52 331.62 42678.79 88888.00 2023-07-19 21:49:19.000 200 21635.52 331.64 42678.79 88888.00 2023-07-19 21:49:20.000 200 21635.50 331.61 42678.79 47836.99 2023-07-19 21:49:21.000 200 21635.42 331.56 42678.76 88888.00 2023-07-19 21:49:22.000 200 21635.35 331.56 42678.73 88888.00 2023-07-19 21:49:23.000 200 21635.35 331.57 42678.76 88888.00 2023-07-19 21:49:24.000 200 21635.40 331.54 42678.75 88888.00 2023-07-19 21:49:25.000 200 21635.41 331.50 42678.73 47837.05 2023-07-19 21:49:26.000 200 21635.38 331.50 42678.74 88888.00 2023-07-19 21:49:27.000 200 21635.39 331.51 42678.72 88888.00 2023-07-19 21:49:28.000 200 21635.45 331.51 42678.70 88888.00 2023-07-19 21:49:29.000 200 21635.49 331.50 42678.71 88888.00 2023-07-19 21:49:30.000 200 21635.50 331.50 42678.72 47837.27 2023-07-19 21:49:31.000 200 21635.48 331.54 42678.71 88888.00 2023-07-19 21:49:32.000 200 21635.44 331.56 42678.73 88888.00 2023-07-19 21:49:33.000 200 21635.43 331.53 42678.73 88888.00 2023-07-19 21:49:34.000 200 21635.43 331.47 42678.71 88888.00 2023-07-19 21:49:35.000 200 21635.40 331.40 42678.72 47836.96 2023-07-19 21:49:36.000 200 21635.34 331.34 42678.71 88888.00 2023-07-19 21:49:37.000 200 21635.33 331.33 42678.69 88888.00 2023-07-19 21:49:38.000 200 21635.36 331.37 42678.69 88888.00 2023-07-19 21:49:39.000 200 21635.38 331.41 42678.71 88888.00 2023-07-19 21:49:40.000 200 21635.38 331.39 42678.69 47837.02 2023-07-19 21:49:41.000 200 21635.40 331.38 42678.66 88888.00 2023-07-19 21:49:42.000 200 21635.41 331.43 42678.68 88888.00 2023-07-19 21:49:43.000 200 21635.40 331.49 42678.73 88888.00 2023-07-19 21:49:44.000 200 21635.38 331.48 42678.79 88888.00 2023-07-19 21:49:45.000 200 21635.38 331.42 42678.79 47837.05 2023-07-19 21:49:46.000 200 21635.38 331.40 42678.75 88888.00 2023-07-19 21:49:47.000 200 21635.40 331.44 42678.73 88888.00 2023-07-19 21:49:48.000 200 21635.46 331.46 42678.72 88888.00 2023-07-19 21:49:49.000 200 21635.47 331.43 42678.68 88888.00 2023-07-19 21:49:50.000 200 21635.41 331.37 42678.66 99999.00 2023-07-19 21:49:51.000 200 21635.36 331.37 42678.68 99999.00 2023-07-19 21:49:52.000 200 21635.34 331.43 42678.69 99999.00 2023-07-19 21:49:53.000 200 21635.35 331.43 42678.70 99999.00 2023-07-19 21:49:54.000 200 21635.35 331.34 42678.70 99999.00 2023-07-19 21:49:55.000 200 21635.34 331.30 42678.67 47836.82 2023-07-19 21:49:56.000 200 21635.35 331.36 42678.64 88888.00 2023-07-19 21:49:57.000 200 21635.38 331.40 42678.64 88888.00 2023-07-19 21:49:58.000 200 21635.39 331.36 42678.66 88888.00 2023-07-19 21:49:59.000 200 21635.39 331.31 42678.68 88888.00 2023-07-19 21:50:00.000 200 21635.41 331.31 42678.70 99999.00 2023-07-19 21:50:01.000 200 21635.42 331.33 42678.71 99999.00 2023-07-19 21:50:02.000 200 21635.40 331.34 42678.68 99999.00 2023-07-19 21:50:03.000 200 21635.37 331.33 42678.65 99999.00 2023-07-19 21:50:04.000 200 21635.33 331.35 42678.66 99999.00 2023-07-19 21:50:05.000 200 21635.33 331.40 42678.67 47836.90 2023-07-19 21:50:06.000 200 21635.36 331.42 42678.66 88888.00 2023-07-19 21:50:07.000 200 21635.41 331.35 42678.62 88888.00 2023-07-19 21:50:08.000 200 21635.42 331.29 42678.59 88888.00 2023-07-19 21:50:09.000 200 21635.40 331.30 42678.59 88888.00 2023-07-19 21:50:10.000 200 21635.40 331.31 42678.58 99999.00 2023-07-19 21:50:11.000 200 21635.42 331.31 42678.60 99999.00 2023-07-19 21:50:12.000 200 21635.38 331.32 42678.64 99999.00 2023-07-19 21:50:13.000 200 21635.32 331.29 42678.63 99999.00 2023-07-19 21:50:14.000 200 21635.32 331.24 42678.60 99999.00 2023-07-19 21:50:15.000 200 21635.35 331.21 42678.60 47836.32 2023-07-19 21:50:16.000 200 21635.34 331.21 42678.60 88888.00 2023-07-19 21:50:17.000 200 21635.29 331.22 42678.59 88888.00 2023-07-19 21:50:18.000 200 21635.31 331.19 42678.60 88888.00 2023-07-19 21:50:19.000 200 21635.39 331.13 42678.59 88888.00 2023-07-19 21:50:20.000 200 21635.45 331.11 42678.54 47836.94 2023-07-19 21:50:21.000 200 21635.47 331.16 42678.50 88888.00 2023-07-19 21:50:22.000 200 21635.44 331.20 42678.50 88888.00 2023-07-19 21:50:23.000 200 21635.40 331.22 42678.51 88888.00 2023-07-19 21:50:24.000 200 21635.34 331.20 42678.52 88888.00 2023-07-19 21:50:25.000 200 21635.31 331.20 42678.52 47836.82 2023-07-19 21:50:26.000 200 21635.35 331.20 42678.54 88888.00 2023-07-19 21:50:27.000 200 21635.44 331.19 42678.57 88888.00 2023-07-19 21:50:28.000 200 21635.48 331.20 42678.61 88888.00 2023-07-19 21:50:29.000 200 21635.45 331.20 42678.64 88888.00 2023-07-19 21:50:30.000 200 21635.40 331.18 42678.62 47836.81 2023-07-19 21:50:31.000 200 21635.40 331.17 42678.58 88888.00 2023-07-19 21:50:32.000 200 21635.37 331.16 42678.53 88888.00 2023-07-19 21:50:33.000 200 21635.35 331.12 42678.49 88888.00 2023-07-19 21:50:34.000 200 21635.42 331.07 42678.52 88888.00 2023-07-19 21:50:35.000 200 21635.48 331.07 42678.61 47836.87 2023-07-19 21:50:36.000 200 21635.44 331.09 42678.68 88888.00 2023-07-19 21:50:37.000 200 21635.35 331.08 42678.68 88888.00 2023-07-19 21:50:38.000 200 21635.29 331.06 42678.62 88888.00 2023-07-19 21:50:39.000 200 21635.32 331.06 42678.57 88888.00 2023-07-19 21:50:40.000 200 21635.40 331.10 42678.62 47836.76 2023-07-19 21:50:41.000 200 21635.44 331.14 42678.69 88888.00 2023-07-19 21:50:42.000 200 21635.47 331.17 42678.69 88888.00 2023-07-19 21:50:43.000 200 21635.50 331.20 42678.64 88888.00 2023-07-19 21:50:44.000 200 21635.48 331.19 42678.63 88888.00 2023-07-19 21:50:45.000 200 21635.44 331.17 42678.64 47836.94 2023-07-19 21:50:46.000 200 21635.44 331.20 42678.66 88888.00 2023-07-19 21:50:47.000 200 21635.47 331.26 42678.67 88888.00 2023-07-19 21:50:48.000 200 21635.44 331.24 42678.66 88888.00 2023-07-19 21:50:49.000 200 21635.42 331.19 42678.61 88888.00 2023-07-19 21:50:50.000 200 21635.43 331.18 42678.59 47836.88 2023-07-19 21:50:51.000 200 21635.48 331.17 42678.57 88888.00 2023-07-19 21:50:52.000 200 21635.56 331.14 42678.57 88888.00 2023-07-19 21:50:53.000 200 21635.62 331.14 42678.59 88888.00 2023-07-19 21:50:54.000 200 21635.62 331.17 42678.62 88888.00 2023-07-19 21:50:55.000 200 21635.56 331.15 42678.59 47836.89 2023-07-19 21:50:56.000 200 21635.49 331.08 42678.52 88888.00 2023-07-19 21:50:57.000 200 21635.47 331.06 42678.54 88888.00 2023-07-19 21:50:58.000 200 21635.48 331.11 42678.60 88888.00 2023-07-19 21:50:59.000 200 21635.50 331.17 42678.64 88888.00 2023-07-19 21:51:00.000 200 21635.52 331.21 42678.64 99999.00 2023-07-19 21:51:01.000 200 21635.55 331.23 42678.63 99999.00 2023-07-19 21:51:02.000 200 21635.55 331.24 42678.64 99999.00 2023-07-19 21:51:03.000 200 21635.52 331.19 42678.64 99999.00 2023-07-19 21:51:04.000 200 21635.47 331.12 42678.60 99999.00 2023-07-19 21:51:05.000 200 21635.40 331.10 42678.56 47836.85 2023-07-19 21:51:06.000 200 21635.39 331.14 42678.57 88888.00 2023-07-19 21:51:07.000 200 21635.43 331.18 42678.61 88888.00 2023-07-19 21:51:08.000 200 21635.45 331.18 42678.59 88888.00 2023-07-19 21:51:09.000 200 21635.45 331.18 42678.57 88888.00 2023-07-19 21:51:10.000 200 21635.47 331.18 42678.56 47836.78 2023-07-19 21:51:11.000 200 21635.49 331.16 42678.54 88888.00 2023-07-19 21:51:12.000 200 21635.47 331.14 42678.50 88888.00 2023-07-19 21:51:13.000 200 21635.46 331.19 42678.48 88888.00 2023-07-19 21:51:14.000 200 21635.50 331.23 42678.51 88888.00 2023-07-19 21:51:15.000 200 21635.56 331.21 42678.55 47836.87 2023-07-19 21:51:16.000 200 21635.54 331.18 42678.59 88888.00 2023-07-19 21:51:17.000 200 21635.50 331.17 42678.62 88888.00 2023-07-19 21:51:18.000 200 21635.50 331.20 42678.62 88888.00 2023-07-19 21:51:19.000 200 21635.53 331.25 42678.67 88888.00 2023-07-19 21:51:20.000 200 21635.61 331.28 42678.72 99999.00 2023-07-19 21:51:21.000 200 21635.65 331.28 42678.71 99999.00 2023-07-19 21:51:22.000 200 21635.60 331.29 42678.65 99999.00 2023-07-19 21:51:23.000 200 21635.52 331.31 42678.61 99999.00 2023-07-19 21:51:24.000 200 21635.49 331.32 42678.61 99999.00 2023-07-19 21:51:25.000 200 21635.53 331.29 42678.62 47835.36 2023-07-19 21:51:26.000 200 21635.57 331.23 42678.68 88888.00 2023-07-19 21:51:27.000 200 21635.53 331.21 42678.76 88888.00 2023-07-19 21:51:28.000 200 21635.45 331.26 42678.75 88888.00 2023-07-19 21:51:29.000 200 21635.40 331.27 42678.70 88888.00 2023-07-19 21:51:30.000 200 21635.42 331.24 42678.73 47836.86 2023-07-19 21:51:31.000 200 21635.47 331.23 42678.78 88888.00 2023-07-19 21:51:32.000 200 21635.49 331.24 42678.77 88888.00 2023-07-19 21:51:33.000 200 21635.51 331.23 42678.70 88888.00 2023-07-19 21:51:34.000 200 21635.49 331.21 42678.61 88888.00 2023-07-19 21:51:35.000 200 21635.44 331.23 42678.63 47836.89 2023-07-19 21:51:36.000 200 21635.44 331.27 42678.71 88888.00 2023-07-19 21:51:37.000 200 21635.47 331.25 42678.70 88888.00 2023-07-19 21:51:38.000 200 21635.48 331.21 42678.65 88888.00 2023-07-19 21:51:39.000 200 21635.50 331.21 42678.62 88888.00 2023-07-19 21:51:40.000 200 21635.52 331.23 42678.63 47836.87 2023-07-19 21:51:41.000 200 21635.45 331.26 42678.64 88888.00 2023-07-19 21:51:42.000 200 21635.34 331.31 42678.64 88888.00 2023-07-19 21:51:43.000 200 21635.30 331.32 42678.63 88888.00 2023-07-19 21:51:44.000 200 21635.35 331.28 42678.60 88888.00 2023-07-19 21:51:45.000 200 21635.41 331.24 42678.59 47836.85 2023-07-19 21:51:46.000 200 21635.40 331.22 42678.62 88888.00 2023-07-19 21:51:47.000 200 21635.34 331.24 42678.66 88888.00 2023-07-19 21:51:48.000 200 21635.34 331.29 42678.66 88888.00 2023-07-19 21:51:49.000 200 21635.43 331.32 42678.64 88888.00 2023-07-19 21:51:50.000 200 21635.49 331.32 42678.66 47836.88 2023-07-19 21:51:51.000 200 21635.48 331.31 42678.72 88888.00 2023-07-19 21:51:52.000 200 21635.46 331.30 42678.76 88888.00 2023-07-19 21:51:53.000 200 21635.43 331.27 42678.70 88888.00 2023-07-19 21:51:54.000 200 21635.38 331.29 42678.68 88888.00 2023-07-19 21:51:55.000 200 21635.37 331.30 42678.72 47836.88 2023-07-19 21:51:56.000 200 21635.40 331.25 42678.72 88888.00 2023-07-19 21:51:57.000 200 21635.43 331.22 42678.70 88888.00 2023-07-19 21:51:58.000 200 21635.46 331.27 42678.70 88888.00 2023-07-19 21:51:59.000 200 21635.43 331.30 42678.69 88888.00 2023-07-19 21:52:00.000 200 21635.36 331.26 42678.66 47836.84 2023-07-19 21:52:01.000 200 21635.35 331.23 42678.65 88888.00 2023-07-19 21:52:02.000 200 21635.36 331.25 42678.66 88888.00 2023-07-19 21:52:03.000 200 21635.34 331.31 42678.66 88888.00 2023-07-19 21:52:04.000 200 21635.36 331.35 42678.64 88888.00 2023-07-19 21:52:05.000 200 21635.39 331.33 42678.64 47836.83 2023-07-19 21:52:06.000 200 21635.38 331.30 42678.67 88888.00 2023-07-19 21:52:07.000 200 21635.34 331.30 42678.70 88888.00 2023-07-19 21:52:08.000 200 21635.30 331.29 42678.71 88888.00 2023-07-19 21:52:09.000 200 21635.29 331.27 42678.71 88888.00 2023-07-19 21:52:10.000 200 21635.33 331.24 42678.70 47836.96 2023-07-19 21:52:11.000 200 21635.35 331.26 42678.68 88888.00 2023-07-19 21:52:12.000 200 21635.35 331.33 42678.67 88888.00 2023-07-19 21:52:13.000 200 21635.32 331.37 42678.70 88888.00 2023-07-19 21:52:14.000 200 21635.31 331.39 42678.75 88888.00 2023-07-19 21:52:15.000 200 21635.30 331.43 42678.76 47836.91 2023-07-19 21:52:16.000 200 21635.25 331.45 42678.74 88888.00 2023-07-19 21:52:17.000 200 21635.21 331.39 42678.76 88888.00 2023-07-19 21:52:18.000 200 21635.26 331.33 42678.77 88888.00 2023-07-19 21:52:19.000 200 21635.32 331.33 42678.78 88888.00 2023-07-19 21:52:20.000 200 21635.31 331.34 42678.77 47836.78 2023-07-19 21:52:21.000 200 21635.28 331.34 42678.78 88888.00 2023-07-19 21:52:22.000 200 21635.29 331.30 42678.83 88888.00 2023-07-19 21:52:23.000 200 21635.32 331.27 42678.87 88888.00 2023-07-19 21:52:24.000 200 21635.32 331.28 42678.86 88888.00 2023-07-19 21:52:25.000 200 21635.29 331.31 42678.84 47837.00 2023-07-19 21:52:26.000 200 21635.27 331.32 42678.82 88888.00 2023-07-19 21:52:27.000 200 21635.23 331.31 42678.79 88888.00 2023-07-19 21:52:28.000 200 21635.19 331.30 42678.79 88888.00 2023-07-19 21:52:29.000 200 21635.21 331.31 42678.80 88888.00 2023-07-19 21:52:30.000 200 21635.27 331.34 42678.81 99999.00 2023-07-19 21:52:31.000 200 21635.28 331.35 42678.81 99999.00 2023-07-19 21:52:32.000 200 21635.26 331.33 42678.82 99999.00 2023-07-19 21:52:33.000 200 21635.25 331.35 42678.84 99999.00 2023-07-19 21:52:34.000 200 21635.26 331.39 42678.86 99999.00 2023-07-19 21:52:35.000 200 21635.28 331.38 42678.86 47836.94 2023-07-19 21:52:36.000 200 21635.30 331.36 42678.86 88888.00 2023-07-19 21:52:37.000 200 21635.31 331.40 42678.84 88888.00 2023-07-19 21:52:38.000 200 21635.33 331.44 42678.80 88888.00 2023-07-19 21:52:39.000 200 21635.34 331.40 42678.80 88888.00 2023-07-19 21:52:40.000 200 21635.33 331.35 42678.85 47836.93 2023-07-19 21:52:41.000 200 21635.32 331.32 42678.85 88888.00 2023-07-19 21:52:42.000 200 21635.33 331.33 42678.83 88888.00 2023-07-19 21:52:43.000 200 21635.32 331.33 42678.85 88888.00 2023-07-19 21:52:44.000 200 21635.28 331.31 42678.84 88888.00 2023-07-19 21:52:45.000 200 21635.26 331.27 42678.81 47836.92 2023-07-19 21:52:46.000 200 21635.27 331.29 42678.82 88888.00 2023-07-19 21:52:47.000 200 21635.24 331.34 42678.86 88888.00 2023-07-19 21:52:48.000 200 21635.19 331.39 42678.87 88888.00 2023-07-19 21:52:49.000 200 21635.17 331.38 42678.85 88888.00 2023-07-19 21:52:50.000 200 21635.20 331.33 42678.84 47837.02 2023-07-19 21:52:51.000 200 21635.27 331.33 42678.86 88888.00 2023-07-19 21:52:52.000 200 21635.29 331.34 42678.87 88888.00 2023-07-19 21:52:53.000 200 21635.23 331.31 42678.88 88888.00 2023-07-19 21:52:54.000 200 21635.17 331.29 42678.88 88888.00 2023-07-19 21:52:55.000 200 21635.19 331.26 42678.87 99999.00 2023-07-19 21:52:56.000 200 21635.25 331.25 42678.87 99999.00 2023-07-19 21:52:57.000 200 21635.24 331.28 42678.85 99999.00 2023-07-19 21:52:58.000 200 21635.19 331.33 42678.83 99999.00 2023-07-19 21:52:59.000 200 21635.19 331.36 42678.82 99999.00 2023-07-19 21:53:00.000 200 21635.19 331.31 42678.81 47837.10 2023-07-19 21:53:01.000 200 21635.18 331.29 42678.80 88888.00 2023-07-19 21:53:02.000 200 21635.22 331.36 42678.82 88888.00 2023-07-19 21:53:03.000 200 21635.26 331.41 42678.84 88888.00 2023-07-19 21:53:04.000 200 21635.26 331.43 42678.87 88888.00 2023-07-19 21:53:05.000 200 21635.23 331.48 42678.90 47836.98 2023-07-19 21:53:06.000 200 21635.23 331.54 42678.91 88888.00 2023-07-19 21:53:07.000 200 21635.28 331.57 42678.91 88888.00 2023-07-19 21:53:08.000 200 21635.32 331.59 42678.91 88888.00 2023-07-19 21:53:09.000 200 21635.33 331.60 42678.92 88888.00 2023-07-19 21:53:10.000 200 21635.37 331.62 42678.93 47837.02 2023-07-19 21:53:11.000 200 21635.38 331.61 42678.92 88888.00 2023-07-19 21:53:12.000 200 21635.32 331.61 42678.91 88888.00 2023-07-19 21:53:13.000 200 21635.28 331.62 42678.91 88888.00 2023-07-19 21:53:14.000 200 21635.29 331.57 42678.89 88888.00 2023-07-19 21:53:15.000 200 21635.30 331.47 42678.88 47837.17 2023-07-19 21:53:16.000 200 21635.28 331.42 42678.86 88888.00 2023-07-19 21:53:17.000 200 21635.26 331.42 42678.83 88888.00 2023-07-19 21:53:18.000 200 21635.24 331.45 42678.79 88888.00 2023-07-19 21:53:19.000 200 21635.25 331.48 42678.79 88888.00 2023-07-19 21:53:20.000 200 21635.24 331.47 42678.82 47837.07 2023-07-19 21:53:21.000 200 21635.23 331.43 42678.88 88888.00 2023-07-19 21:53:22.000 200 21635.23 331.40 42678.87 88888.00 2023-07-19 21:53:23.000 200 21635.22 331.39 42678.80 88888.00 2023-07-19 21:53:24.000 200 21635.22 331.41 42678.76 88888.00 2023-07-19 21:53:25.000 200 21635.25 331.44 42678.78 47837.92 2023-07-19 21:53:26.000 200 21635.28 331.48 42678.82 88888.00 2023-07-19 21:53:27.000 200 21635.26 331.51 42678.85 88888.00 2023-07-19 21:53:28.000 200 21635.27 331.52 42678.85 88888.00 2023-07-19 21:53:29.000 200 21635.30 331.53 42678.83 88888.00 2023-07-19 21:53:30.000 200 21635.29 331.51 42678.84 47837.07 2023-07-19 21:53:31.000 200 21635.24 331.45 42678.86 88888.00 2023-07-19 21:53:32.000 200 21635.20 331.40 42678.85 88888.00 2023-07-19 21:53:33.000 200 21635.21 331.39 42678.81 88888.00 2023-07-19 21:53:34.000 200 21635.22 331.37 42678.79 88888.00 2023-07-19 21:53:35.000 200 21635.22 331.35 42678.80 47837.05 2023-07-19 21:53:36.000 200 21635.21 331.35 42678.78 88888.00 2023-07-19 21:53:37.000 200 21635.24 331.36 42678.76 88888.00 2023-07-19 21:53:38.000 200 21635.30 331.38 42678.76 88888.00 2023-07-19 21:53:39.000 200 21635.31 331.43 42678.74 88888.00 2023-07-19 21:53:40.000 200 21635.26 331.48 42678.75 47837.03 2023-07-19 21:53:41.000 200 21635.21 331.46 42678.82 88888.00 2023-07-19 21:53:42.000 200 21635.18 331.39 42678.85 88888.00 2023-07-19 21:53:43.000 200 21635.14 331.37 42678.84 88888.00 2023-07-19 21:53:44.000 200 21635.10 331.38 42678.83 88888.00 2023-07-19 21:53:45.000 200 21635.10 331.38 42678.83 47836.37 2023-07-19 21:53:46.000 200 21635.13 331.38 42678.86 88888.00 2023-07-19 21:53:47.000 200 21635.16 331.39 42678.90 88888.00 2023-07-19 21:53:48.000 200 21635.18 331.40 42678.94 88888.00 2023-07-19 21:53:49.000 200 21635.18 331.43 42678.94 88888.00 2023-07-19 21:53:50.000 200 21635.18 331.46 42678.90 99999.00 2023-07-19 21:53:51.000 200 21635.16 331.47 42678.89 99999.00 2023-07-19 21:53:52.000 200 21635.15 331.47 42678.91 99999.00 2023-07-19 21:53:53.000 200 21635.14 331.46 42678.93 99999.00 2023-07-19 21:53:54.000 200 21635.11 331.42 42678.94 99999.00 2023-07-19 21:53:55.000 200 21635.08 331.38 42678.94 47836.97 2023-07-19 21:53:56.000 200 21635.08 331.38 42678.96 88888.00 2023-07-19 21:53:57.000 200 21635.08 331.39 42678.98 88888.00 2023-07-19 21:53:58.000 200 21635.07 331.41 42678.99 88888.00 2023-07-19 21:53:59.000 200 21635.07 331.44 42679.03 88888.00 2023-07-19 21:54:00.000 200 21635.07 331.48 42679.05 47836.92 2023-07-19 21:54:01.000 200 21635.06 331.51 42679.00 88888.00 2023-07-19 21:54:02.000 200 21635.07 331.50 42678.95 88888.00 2023-07-19 21:54:03.000 200 21635.07 331.48 42678.93 88888.00 2023-07-19 21:54:04.000 200 21635.06 331.45 42678.93 88888.00 2023-07-19 21:54:05.000 200 21635.08 331.42 42678.93 99999.00 2023-07-19 21:54:06.000 200 21635.10 331.42 42678.92 99999.00 2023-07-19 21:54:07.000 200 21635.11 331.47 42678.92 99999.00 2023-07-19 21:54:08.000 200 21635.13 331.50 42678.94 99999.00 2023-07-19 21:54:09.000 200 21635.11 331.51 42678.96 99999.00 2023-07-19 21:54:10.000 200 21635.08 331.50 42678.97 47837.61 2023-07-19 21:54:11.000 200 21635.07 331.49 42678.95 88888.00 2023-07-19 21:54:12.000 200 21635.04 331.50 42678.93 88888.00 2023-07-19 21:54:13.000 200 21635.01 331.51 42678.90 88888.00 2023-07-19 21:54:14.000 200 21635.02 331.50 42678.92 88888.00 2023-07-19 21:54:15.000 200 21635.03 331.52 42679.00 47837.02 2023-07-19 21:54:16.000 200 21635.01 331.54 42679.06 88888.00 2023-07-19 21:54:17.000 200 21634.99 331.54 42679.09 88888.00 2023-07-19 21:54:18.000 200 21635.04 331.56 42679.10 88888.00 2023-07-19 21:54:19.000 200 21635.08 331.60 42679.07 88888.00 2023-07-19 21:54:20.000 200 21635.07 331.61 42679.07 47837.03 2023-07-19 21:54:21.000 200 21635.09 331.62 42679.09 88888.00 2023-07-19 21:54:22.000 200 21635.11 331.62 42679.11 88888.00 2023-07-19 21:54:23.000 200 21635.09 331.58 42679.11 88888.00 2023-07-19 21:54:24.000 200 21635.06 331.55 42679.09 88888.00 2023-07-19 21:54:25.000 200 21635.08 331.56 42679.11 47836.94 2023-07-19 21:54:26.000 200 21635.08 331.63 42679.14 88888.00 2023-07-19 21:54:27.000 200 21635.08 331.75 42679.14 88888.00 2023-07-19 21:54:28.000 200 21635.07 331.77 42679.11 88888.00 2023-07-19 21:54:29.000 200 21635.07 331.70 42679.08 88888.00 2023-07-19 21:54:30.000 200 21635.07 331.64 42679.09 99999.00 2023-07-19 21:54:31.000 200 21635.06 331.66 42679.12 99999.00 2023-07-19 21:54:32.000 200 21635.03 331.68 42679.14 99999.00 2023-07-19 21:54:33.000 200 21635.00 331.70 42679.14 99999.00 2023-07-19 21:54:34.000 200 21635.02 331.74 42679.16 99999.00 2023-07-19 21:54:35.000 200 21635.06 331.74 42679.18 47837.06 2023-07-19 21:54:36.000 200 21635.04 331.73 42679.16 88888.00 2023-07-19 21:54:37.000 200 21634.97 331.73 42679.14 88888.00 2023-07-19 21:54:38.000 200 21634.96 331.76 42679.18 88888.00 2023-07-19 21:54:39.000 200 21634.99 331.80 42679.19 88888.00 2023-07-19 21:54:40.000 200 21634.95 331.84 42679.17 47836.95 2023-07-19 21:54:41.000 200 21634.89 331.83 42679.18 88888.00 2023-07-19 21:54:42.000 200 21634.85 331.78 42679.23 88888.00 2023-07-19 21:54:43.000 200 21634.87 331.78 42679.26 88888.00 2023-07-19 21:54:44.000 200 21634.90 331.80 42679.22 88888.00 2023-07-19 21:54:45.000 200 21634.86 331.78 42679.18 47837.08 2023-07-19 21:54:46.000 200 21634.82 331.77 42679.14 88888.00 2023-07-19 21:54:47.000 200 21634.78 331.79 42679.11 88888.00 2023-07-19 21:54:48.000 200 21634.75 331.82 42679.11 88888.00 2023-07-19 21:54:49.000 200 21634.72 331.85 42679.12 88888.00 2023-07-19 21:54:50.000 200 21634.74 331.85 42679.14 47837.08 2023-07-19 21:54:51.000 200 21634.82 331.85 42679.12 88888.00 2023-07-19 21:54:52.000 200 21634.85 331.80 42679.11 88888.00 2023-07-19 21:54:53.000 200 21634.78 331.73 42679.16 88888.00 2023-07-19 21:54:54.000 200 21634.73 331.73 42679.25 88888.00 2023-07-19 21:54:55.000 200 21634.81 331.78 42679.30 47837.14 2023-07-19 21:54:56.000 200 21634.89 331.81 42679.28 88888.00 2023-07-19 21:54:57.000 200 21634.89 331.83 42679.26 88888.00 2023-07-19 21:54:58.000 200 21634.87 331.84 42679.27 88888.00 2023-07-19 21:54:59.000 200 21634.85 331.80 42679.27 88888.00 2023-07-19 21:55:00.000 200 21634.83 331.76 42679.26 47837.06 2023-07-19 21:55:01.000 200 21634.81 331.77 42679.29 88888.00 2023-07-19 21:55:02.000 200 21634.80 331.79 42679.35 88888.00 2023-07-19 21:55:03.000 200 21634.79 331.79 42679.37 88888.00 2023-07-19 21:55:04.000 200 21634.80 331.74 42679.34 88888.00 2023-07-19 21:55:05.000 200 21634.80 331.72 42679.30 47837.12 2023-07-19 21:55:06.000 200 21634.76 331.71 42679.27 88888.00 2023-07-19 21:55:07.000 200 21634.71 331.70 42679.27 88888.00 2023-07-19 21:55:08.000 200 21634.65 331.74 42679.27 88888.00 2023-07-19 21:55:09.000 200 21634.60 331.79 42679.26 88888.00 2023-07-19 21:55:10.000 200 21634.63 331.79 42679.27 47837.09 2023-07-19 21:55:11.000 200 21634.68 331.76 42679.25 88888.00 2023-07-19 21:55:12.000 200 21634.73 331.73 42679.21 88888.00 2023-07-19 21:55:13.000 200 21634.75 331.70 42679.23 88888.00 2023-07-19 21:55:14.000 200 21634.69 331.71 42679.27 88888.00 2023-07-19 21:55:15.000 200 21634.63 331.75 42679.25 99999.00 2023-07-19 21:55:16.000 200 21634.64 331.76 42679.21 99999.00 2023-07-19 21:55:17.000 200 21634.70 331.73 42679.19 99999.00 2023-07-19 21:55:18.000 200 21634.75 331.71 42679.17 99999.00 2023-07-19 21:55:19.000 200 21634.72 331.71 42679.17 99999.00 2023-07-19 21:55:20.000 200 21634.71 331.72 42679.18 47837.09 2023-07-19 21:55:21.000 200 21634.72 331.74 42679.22 88888.00 2023-07-19 21:55:22.000 200 21634.70 331.76 42679.27 88888.00 2023-07-19 21:55:23.000 200 21634.66 331.80 42679.29 88888.00 2023-07-19 21:55:24.000 200 21634.64 331.83 42679.26 88888.00 2023-07-19 21:55:25.000 200 21634.63 331.81 42679.25 47836.96 2023-07-19 21:55:26.000 200 21634.59 331.77 42679.23 88888.00 2023-07-19 21:55:27.000 200 21634.56 331.73 42679.21 88888.00 2023-07-19 21:55:28.000 200 21634.59 331.70 42679.23 88888.00 2023-07-19 21:55:29.000 200 21634.66 331.72 42679.26 88888.00 2023-07-19 21:55:30.000 200 21634.68 331.76 42679.25 47837.07 2023-07-19 21:55:31.000 200 21634.65 331.79 42679.24 88888.00 2023-07-19 21:55:32.000 200 21634.62 331.82 42679.30 88888.00 2023-07-19 21:55:33.000 200 21634.64 331.84 42679.31 88888.00 2023-07-19 21:55:34.000 200 21634.65 331.82 42679.25 88888.00 2023-07-19 21:55:35.000 200 21634.64 331.80 42679.25 47837.04 2023-07-19 21:55:36.000 200 21634.60 331.81 42679.30 88888.00 2023-07-19 21:55:37.000 200 21634.58 331.83 42679.32 88888.00 2023-07-19 21:55:38.000 200 21634.60 331.86 42679.34 88888.00 2023-07-19 21:55:39.000 200 21634.64 331.87 42679.38 88888.00 2023-07-19 21:55:40.000 200 21634.64 331.89 42679.40 99999.00 2023-07-19 21:55:41.000 200 21634.62 331.87 42679.36 99999.00 2023-07-19 21:55:42.000 200 21634.62 331.82 42679.27 99999.00 2023-07-19 21:55:43.000 200 21634.62 331.79 42679.25 99999.00 2023-07-19 21:55:44.000 200 21634.65 331.80 42679.27 99999.00 2023-07-19 21:55:45.000 200 21634.66 331.81 42679.29 47837.82 2023-07-19 21:55:46.000 200 21634.65 331.79 42679.30 88888.00 2023-07-19 21:55:47.000 200 21634.61 331.77 42679.31 88888.00 2023-07-19 21:55:48.000 200 21634.58 331.81 42679.33 88888.00 2023-07-19 21:55:49.000 200 21634.58 331.83 42679.31 88888.00 2023-07-19 21:55:50.000 200 21634.58 331.82 42679.23 47837.06 2023-07-19 21:55:51.000 200 21634.58 331.82 42679.21 88888.00 2023-07-19 21:55:52.000 200 21634.62 331.84 42679.23 88888.00 2023-07-19 21:55:53.000 200 21634.68 331.83 42679.26 88888.00 2023-07-19 21:55:54.000 200 21634.70 331.82 42679.29 88888.00 2023-07-19 21:55:55.000 200 21634.64 331.79 42679.31 47837.11 2023-07-19 21:55:56.000 200 21634.58 331.80 42679.32 88888.00 2023-07-19 21:55:57.000 200 21634.58 331.85 42679.33 88888.00 2023-07-19 21:55:58.000 200 21634.62 331.89 42679.32 88888.00 2023-07-19 21:55:59.000 200 21634.63 331.89 42679.29 88888.00 2023-07-19 21:56:00.000 200 21634.61 331.88 42679.26 47837.08 2023-07-19 21:56:01.000 200 21634.59 331.85 42679.25 88888.00 2023-07-19 21:56:02.000 200 21634.58 331.83 42679.25 88888.00 2023-07-19 21:56:03.000 200 21634.53 331.82 42679.21 88888.00 2023-07-19 21:56:04.000 200 21634.50 331.85 42679.12 88888.00 2023-07-19 21:56:05.000 200 21634.53 331.92 42679.10 99999.00 2023-07-19 21:56:06.000 200 21634.55 331.94 42679.13 99999.00 2023-07-19 21:56:07.000 200 21634.51 331.87 42679.13 99999.00 2023-07-19 21:56:08.000 200 21634.46 331.82 42679.16 99999.00 2023-07-19 21:56:09.000 200 21634.47 331.84 42679.23 99999.00 2023-07-19 21:56:10.000 200 21634.52 331.88 42679.26 47837.23 2023-07-19 21:56:11.000 200 21634.55 331.91 42679.24 88888.00 2023-07-19 21:56:12.000 200 21634.54 331.92 42679.21 88888.00 2023-07-19 21:56:13.000 200 21634.55 331.91 42679.19 88888.00 2023-07-19 21:56:14.000 200 21634.57 331.91 42679.19 88888.00 2023-07-19 21:56:15.000 200 21634.56 331.91 42679.21 47837.01 2023-07-19 21:56:16.000 200 21634.50 331.92 42679.26 88888.00 2023-07-19 21:56:17.000 200 21634.45 331.93 42679.27 88888.00 2023-07-19 21:56:18.000 200 21634.47 331.92 42679.23 88888.00 2023-07-19 21:56:19.000 200 21634.53 331.89 42679.19 88888.00 2023-07-19 21:56:20.000 200 21634.56 331.86 42679.19 47837.14 2023-07-19 21:56:21.000 200 21634.52 331.87 42679.24 88888.00 2023-07-19 21:56:22.000 200 21634.44 331.91 42679.27 88888.00 2023-07-19 21:56:23.000 200 21634.46 331.95 42679.30 88888.00 2023-07-19 21:56:24.000 200 21634.54 331.94 42679.31 88888.00 2023-07-19 21:56:25.000 200 21634.60 331.91 42679.27 99999.00 2023-07-19 21:56:26.000 200 21634.60 331.91 42679.18 99999.00 2023-07-19 21:56:27.000 200 21634.57 331.93 42679.14 99999.00 2023-07-19 21:56:28.000 200 21634.57 331.96 42679.16 99999.00 2023-07-19 21:56:29.000 200 21634.57 331.96 42679.24 99999.00 2023-07-19 21:56:30.000 200 21634.56 331.93 42679.29 47837.92 2023-07-19 21:56:31.000 200 21634.54 331.89 42679.27 88888.00 2023-07-19 21:56:32.000 200 21634.53 331.89 42679.24 88888.00 2023-07-19 21:56:33.000 200 21634.50 331.91 42679.22 88888.00 2023-07-19 21:56:34.000 200 21634.48 331.89 42679.22 88888.00 2023-07-19 21:56:35.000 200 21634.51 331.86 42679.25 47837.08 2023-07-19 21:56:36.000 200 21634.52 331.87 42679.27 88888.00 2023-07-19 21:56:37.000 200 21634.51 331.87 42679.27 88888.00 2023-07-19 21:56:38.000 200 21634.52 331.87 42679.24 88888.00 2023-07-19 21:56:39.000 200 21634.54 331.88 42679.21 88888.00 2023-07-19 21:56:40.000 200 21634.51 331.88 42679.21 47837.09 2023-07-19 21:56:41.000 200 21634.46 331.90 42679.24 88888.00 2023-07-19 21:56:42.000 200 21634.47 331.91 42679.23 88888.00 2023-07-19 21:56:43.000 200 21634.52 331.90 42679.18 88888.00 2023-07-19 21:56:44.000 200 21634.54 331.88 42679.16 88888.00 2023-07-19 21:56:45.000 200 21634.53 331.86 42679.19 47837.10 2023-07-19 21:56:46.000 200 21634.54 331.88 42679.23 88888.00 2023-07-19 21:56:47.000 200 21634.53 331.90 42679.25 88888.00 2023-07-19 21:56:48.000 200 21634.50 331.88 42679.19 88888.00 2023-07-19 21:56:49.000 200 21634.50 331.85 42679.14 88888.00 2023-07-19 21:56:50.000 200 21634.56 331.86 42679.16 99999.00 2023-07-19 21:56:51.000 200 21634.61 331.88 42679.19 99999.00 2023-07-19 21:56:52.000 200 21634.65 331.91 42679.21 99999.00 2023-07-19 21:56:53.000 200 21634.62 331.92 42679.20 99999.00 2023-07-19 21:56:54.000 200 21634.56 331.94 42679.19 99999.00 2023-07-19 21:56:55.000 200 21634.51 331.96 42679.21 47838.00 2023-07-19 21:56:56.000 200 21634.51 331.95 42679.18 88888.00 2023-07-19 21:56:57.000 200 21634.50 331.93 42679.10 88888.00 2023-07-19 21:56:58.000 200 21634.50 331.94 42679.07 88888.00 2023-07-19 21:56:59.000 200 21634.49 331.94 42679.12 88888.00 2023-07-19 21:57:00.000 200 21634.49 331.95 42679.14 47837.03 2023-07-19 21:57:01.000 200 21634.49 331.97 42679.16 88888.00 2023-07-19 21:57:02.000 200 21634.52 331.98 42679.21 88888.00 2023-07-19 21:57:03.000 200 21634.54 331.97 42679.26 88888.00 2023-07-19 21:57:04.000 200 21634.50 331.96 42679.25 88888.00 2023-07-19 21:57:05.000 200 21634.43 331.99 42679.22 47836.91 2023-07-19 21:57:06.000 200 21634.44 332.04 42679.26 88888.00 2023-07-19 21:57:07.000 200 21634.51 332.04 42679.28 88888.00 2023-07-19 21:57:08.000 200 21634.51 332.03 42679.27 88888.00 2023-07-19 21:57:09.000 200 21634.44 332.01 42679.26 88888.00 2023-07-19 21:57:10.000 200 21634.40 331.99 42679.26 47837.13 2023-07-19 21:57:11.000 200 21634.42 332.00 42679.25 88888.00 2023-07-19 21:57:12.000 200 21634.50 332.03 42679.26 88888.00 2023-07-19 21:57:13.000 200 21634.56 332.05 42679.29 88888.00 2023-07-19 21:57:14.000 200 21634.57 332.06 42679.29 88888.00 2023-07-19 21:57:15.000 200 21634.54 332.09 42679.21 47837.16 2023-07-19 21:57:16.000 200 21634.53 332.10 42679.16 88888.00 2023-07-19 21:57:17.000 200 21634.54 332.07 42679.19 88888.00 2023-07-19 21:57:18.000 200 21634.53 332.02 42679.22 88888.00 2023-07-19 21:57:19.000 200 21634.50 331.97 42679.21 88888.00 2023-07-19 21:57:20.000 200 21634.49 331.97 42679.20 47837.09 2023-07-19 21:57:21.000 200 21634.49 332.00 42679.23 88888.00 2023-07-19 21:57:22.000 200 21634.48 332.02 42679.26 88888.00 2023-07-19 21:57:23.000 200 21634.48 332.02 42679.25 88888.00 2023-07-19 21:57:24.000 200 21634.49 332.02 42679.22 88888.00 2023-07-19 21:57:25.000 200 21634.49 332.04 42679.21 47837.02 2023-07-19 21:57:26.000 200 21634.47 332.06 42679.20 88888.00 2023-07-19 21:57:27.000 200 21634.46 332.05 42679.22 88888.00 2023-07-19 21:57:28.000 200 21634.46 332.04 42679.26 88888.00 2023-07-19 21:57:29.000 200 21634.46 332.05 42679.27 88888.00 2023-07-19 21:57:30.000 200 21634.47 332.07 42679.21 47836.99 2023-07-19 21:57:31.000 200 21634.44 332.07 42679.16 88888.00 2023-07-19 21:57:32.000 200 21634.38 332.02 42679.16 88888.00 2023-07-19 21:57:33.000 200 21634.34 331.94 42679.22 88888.00 2023-07-19 21:57:34.000 200 21634.39 331.90 42679.29 88888.00 2023-07-19 21:57:35.000 200 21634.49 331.94 42679.33 47837.02 2023-07-19 21:57:36.000 200 21634.58 332.02 42679.34 88888.00 2023-07-19 21:57:37.000 200 21634.58 332.05 42679.32 88888.00 2023-07-19 21:57:38.000 200 21634.51 332.02 42679.31 88888.00 2023-07-19 21:57:39.000 200 21634.43 331.96 42679.31 88888.00 2023-07-19 21:57:40.000 200 21634.40 331.91 42679.27 47837.59 2023-07-19 21:57:41.000 200 21634.40 331.89 42679.24 88888.00 2023-07-19 21:57:42.000 200 21634.41 331.89 42679.24 88888.00 2023-07-19 21:57:43.000 200 21634.45 331.88 42679.26 88888.00 2023-07-19 21:57:44.000 200 21634.49 331.90 42679.28 88888.00 2023-07-19 21:57:45.000 200 21634.52 331.94 42679.30 47837.02 2023-07-19 21:57:46.000 200 21634.55 331.95 42679.31 88888.00 2023-07-19 21:57:47.000 200 21634.55 331.95 42679.31 88888.00 2023-07-19 21:57:48.000 200 21634.52 331.95 42679.27 88888.00 2023-07-19 21:57:49.000 200 21634.50 331.96 42679.21 88888.00 2023-07-19 21:57:50.000 200 21634.54 331.95 42679.19 47836.97 2023-07-19 21:57:51.000 200 21634.57 331.92 42679.17 88888.00 2023-07-19 21:57:52.000 200 21634.54 331.90 42679.18 88888.00 2023-07-19 21:57:53.000 200 21634.53 331.89 42679.26 88888.00 2023-07-19 21:57:54.000 200 21634.57 331.88 42679.32 88888.00 2023-07-19 21:57:55.000 200 21634.61 331.88 42679.29 47837.11 2023-07-19 21:57:56.000 200 21634.63 331.90 42679.21 88888.00 2023-07-19 21:57:57.000 200 21634.64 331.93 42679.19 88888.00 2023-07-19 21:57:58.000 200 21634.63 331.93 42679.19 88888.00 2023-07-19 21:57:59.000 200 21634.59 331.91 42679.16 88888.00 2023-07-19 21:58:00.000 200 21634.53 331.90 42679.11 47837.04 2023-07-19 21:58:01.000 200 21634.55 331.92 42679.10 88888.00 2023-07-19 21:58:02.000 200 21634.62 331.92 42679.15 88888.00 2023-07-19 21:58:03.000 200 21634.62 331.88 42679.18 88888.00 2023-07-19 21:58:04.000 200 21634.52 331.87 42679.15 88888.00 2023-07-19 21:58:05.000 200 21634.50 331.84 42679.10 47837.41 2023-07-19 21:58:06.000 200 21634.55 331.80 42679.12 88888.00 2023-07-19 21:58:07.000 200 21634.55 331.78 42679.14 88888.00 2023-07-19 21:58:08.000 200 21634.49 331.80 42679.12 88888.00 2023-07-19 21:58:09.000 200 21634.48 331.83 42679.10 88888.00 2023-07-19 21:58:10.000 200 21634.52 331.88 42679.11 47837.00 2023-07-19 21:58:11.000 200 21634.57 331.89 42679.11 88888.00 2023-07-19 21:58:12.000 200 21634.54 331.92 42679.11 88888.00 2023-07-19 21:58:13.000 200 21634.46 331.95 42679.12 88888.00 2023-07-19 21:58:14.000 200 21634.41 331.94 42679.15 88888.00 2023-07-19 21:58:15.000 200 21634.43 331.89 42679.13 47836.96 2023-07-19 21:58:16.000 200 21634.44 331.89 42679.10 88888.00 2023-07-19 21:58:17.000 200 21634.42 331.94 42679.14 88888.00 2023-07-19 21:58:18.000 200 21634.42 331.99 42679.18 88888.00 2023-07-19 21:58:19.000 200 21634.46 332.02 42679.16 88888.00 2023-07-19 21:58:20.000 200 21634.47 332.06 42679.15 99999.00 2023-07-19 21:58:21.000 200 21634.47 332.08 42679.17 99999.00 2023-07-19 21:58:22.000 200 21634.47 332.07 42679.18 99999.00 2023-07-19 21:58:23.000 200 21634.45 332.00 42679.17 99999.00 2023-07-19 21:58:24.000 200 21634.44 331.93 42679.12 99999.00 2023-07-19 21:58:25.000 200 21634.45 331.91 42679.11 47836.94 2023-07-19 21:58:26.000 200 21634.48 331.94 42679.13 88888.00 2023-07-19 21:58:27.000 200 21634.54 331.98 42679.14 88888.00 2023-07-19 21:58:28.000 200 21634.58 332.01 42679.13 88888.00 2023-07-19 21:58:29.000 200 21634.55 332.03 42679.16 88888.00 2023-07-19 21:58:30.000 200 21634.50 332.02 42679.19 47836.94 2023-07-19 21:58:31.000 200 21634.48 332.02 42679.18 88888.00 2023-07-19 21:58:32.000 200 21634.51 332.02 42679.16 88888.00 2023-07-19 21:58:33.000 200 21634.53 332.00 42679.15 88888.00 2023-07-19 21:58:34.000 200 21634.52 331.99 42679.18 88888.00 2023-07-19 21:58:35.000 200 21634.50 331.97 42679.22 47836.89 2023-07-19 21:58:36.000 200 21634.46 331.94 42679.22 88888.00 2023-07-19 21:58:37.000 200 21634.42 331.93 42679.21 88888.00 2023-07-19 21:58:38.000 200 21634.42 331.95 42679.21 88888.00 2023-07-19 21:58:39.000 200 21634.43 331.97 42679.21 88888.00 2023-07-19 21:58:40.000 200 21634.43 331.97 42679.20 47837.00 2023-07-19 21:58:41.000 200 21634.43 331.96 42679.19 88888.00 2023-07-19 21:58:42.000 200 21634.42 331.97 42679.19 88888.00 2023-07-19 21:58:43.000 200 21634.44 331.97 42679.21 88888.00 2023-07-19 21:58:44.000 200 21634.48 331.96 42679.23 88888.00 2023-07-19 21:58:45.000 200 21634.48 331.91 42679.23 99999.00 2023-07-19 21:58:46.000 200 21634.46 331.85 42679.18 99999.00 2023-07-19 21:58:47.000 200 21634.46 331.80 42679.16 99999.00 2023-07-19 21:58:48.000 200 21634.44 331.78 42679.19 99999.00 2023-07-19 21:58:49.000 200 21634.39 331.82 42679.18 99999.00 2023-07-19 21:58:50.000 200 21634.40 331.89 42679.15 47837.20 2023-07-19 21:58:51.000 200 21634.47 331.91 42679.17 88888.00 2023-07-19 21:58:52.000 200 21634.50 331.90 42679.20 88888.00 2023-07-19 21:58:53.000 200 21634.47 331.89 42679.18 88888.00 2023-07-19 21:58:54.000 200 21634.47 331.87 42679.14 88888.00 2023-07-19 21:58:55.000 200 21634.51 331.92 42679.20 47836.92 2023-07-19 21:58:56.000 200 21634.56 331.98 42679.28 88888.00 2023-07-19 21:58:57.000 200 21634.56 331.95 42679.29 88888.00 2023-07-19 21:58:58.000 200 21634.52 331.89 42679.23 88888.00 2023-07-19 21:58:59.000 200 21634.51 331.90 42679.19 88888.00 2023-07-19 21:59:00.000 200 21634.53 331.97 42679.18 47837.00 2023-07-19 21:59:01.000 200 21634.54 332.01 42679.18 88888.00 2023-07-19 21:59:02.000 200 21634.53 332.00 42679.19 88888.00 2023-07-19 21:59:03.000 200 21634.56 331.93 42679.23 88888.00 2023-07-19 21:59:04.000 200 21634.61 331.88 42679.26 88888.00 2023-07-19 21:59:05.000 200 21634.63 331.88 42679.24 99999.00 2023-07-19 21:59:06.000 200 21634.59 331.90 42679.21 99999.00 2023-07-19 21:59:07.000 200 21634.58 331.94 42679.21 99999.00 2023-07-19 21:59:08.000 200 21634.62 331.94 42679.20 99999.00 2023-07-19 21:59:09.000 200 21634.61 331.93 42679.20 99999.00 2023-07-19 21:59:10.000 200 21634.59 331.92 42679.20 47836.98 2023-07-19 21:59:11.000 200 21634.59 331.90 42679.20 88888.00 2023-07-19 21:59:12.000 200 21634.63 331.90 42679.20 88888.00 2023-07-19 21:59:13.000 200 21634.66 331.88 42679.19 88888.00 2023-07-19 21:59:14.000 200 21634.67 331.81 42679.14 88888.00 2023-07-19 21:59:15.000 200 21634.69 331.77 42679.14 47837.01 2023-07-19 21:59:16.000 200 21634.73 331.83 42679.23 88888.00 2023-07-19 21:59:17.000 200 21634.74 331.94 42679.27 88888.00 2023-07-19 21:59:18.000 200 21634.72 331.97 42679.21 88888.00 2023-07-19 21:59:19.000 200 21634.69 331.94 42679.11 88888.00 2023-07-19 21:59:20.000 200 21634.65 331.89 42679.04 47836.82 2023-07-19 21:59:21.000 200 21634.65 331.86 42679.05 88888.00 2023-07-19 21:59:22.000 200 21634.69 331.86 42679.04 88888.00 2023-07-19 21:59:23.000 200 21634.72 331.84 42679.05 88888.00 2023-07-19 21:59:24.000 200 21634.68 331.83 42679.12 88888.00 2023-07-19 21:59:25.000 200 21634.65 331.85 42679.18 47836.90 2023-07-19 21:59:26.000 200 21634.65 331.88 42679.21 88888.00 2023-07-19 21:59:27.000 200 21634.65 331.91 42679.22 88888.00 2023-07-19 21:59:28.000 200 21634.63 331.92 42679.22 88888.00 2023-07-19 21:59:29.000 200 21634.65 331.89 42679.18 88888.00 2023-07-19 21:59:30.000 200 21634.66 331.86 42679.11 47836.85 2023-07-19 21:59:31.000 200 21634.66 331.84 42679.06 88888.00 2023-07-19 21:59:32.000 200 21634.68 331.84 42679.06 88888.00 2023-07-19 21:59:33.000 200 21634.71 331.83 42679.05 88888.00 2023-07-19 21:59:34.000 200 21634.71 331.79 42679.04 88888.00 2023-07-19 21:59:35.000 200 21634.70 331.78 42679.07 47836.97 2023-07-19 21:59:36.000 200 21634.69 331.84 42679.09 88888.00 2023-07-19 21:59:37.000 200 21634.72 331.95 42679.08 88888.00 2023-07-19 21:59:38.000 200 21634.76 332.04 42679.08 88888.00 2023-07-19 21:59:39.000 200 21634.78 332.05 42679.06 88888.00 2023-07-19 21:59:40.000 200 21634.79 332.02 42679.05 47836.83 2023-07-19 21:59:41.000 200 21634.82 331.98 42679.04 88888.00 2023-07-19 21:59:42.000 200 21634.85 331.95 42679.06 88888.00 2023-07-19 21:59:43.000 200 21634.82 331.98 42679.12 88888.00 2023-07-19 21:59:44.000 200 21634.76 332.03 42679.12 88888.00 2023-07-19 21:59:45.000 200 21634.74 332.05 42679.06 47836.93 2023-07-19 21:59:46.000 200 21634.77 332.03 42679.04 88888.00 2023-07-19 21:59:47.000 200 21634.78 331.99 42679.05 88888.00 2023-07-19 21:59:48.000 200 21634.79 331.94 42679.06 88888.00 2023-07-19 21:59:49.000 200 21634.79 331.90 42679.09 88888.00 2023-07-19 21:59:50.000 200 21634.76 331.84 42679.12 47836.97 2023-07-19 21:59:51.000 200 21634.74 331.82 42679.17 88888.00 2023-07-19 21:59:52.000 200 21634.76 331.85 42679.20 88888.00 2023-07-19 21:59:53.000 200 21634.75 331.87 42679.17 88888.00 2023-07-19 21:59:54.000 200 21634.74 331.90 42679.13 88888.00 2023-07-19 21:59:55.000 200 21634.78 331.95 42679.12 47836.88 2023-07-19 21:59:56.000 200 21634.79 332.02 42679.15 88888.00 2023-07-19 21:59:57.000 200 21634.80 332.08 42679.18 88888.00 2023-07-19 21:59:58.000 200 21634.90 332.05 42679.19 88888.00 2023-07-19 21:59:59.000 200 21634.98 331.98 42679.18 88888.00 2023-07-19 22:00:00.000 200 21634.99 331.94 42679.19 47837.97 2023-07-19 22:00:01.000 200 21634.96 331.95 42679.17 88888.00 2023-07-19 22:00:02.000 200 21634.93 331.97 42679.14 88888.00 2023-07-19 22:00:03.000 200 21634.90 331.99 42679.12 88888.00 2023-07-19 22:00:04.000 200 21634.91 332.00 42679.13 88888.00 2023-07-19 22:00:05.000 200 21634.92 332.00 42679.12 47836.93 2023-07-19 22:00:06.000 200 21634.93 331.98 42679.11 88888.00 2023-07-19 22:00:07.000 200 21634.93 331.95 42679.11 88888.00 2023-07-19 22:00:08.000 200 21634.89 331.93 42679.14 88888.00 2023-07-19 22:00:09.000 200 21634.81 331.91 42679.09 88888.00 2023-07-19 22:00:10.000 200 21634.74 331.89 42678.99 47837.01 2023-07-19 22:00:11.000 200 21634.74 331.87 42678.98 88888.00 2023-07-19 22:00:12.000 200 21634.78 331.85 42679.03 88888.00 2023-07-19 22:00:13.000 200 21634.79 331.85 42679.07 88888.00 2023-07-19 22:00:14.000 200 21634.77 331.90 42679.10 88888.00 2023-07-19 22:00:15.000 200 21634.79 331.94 42679.06 47836.94 2023-07-19 22:00:16.000 200 21634.86 331.96 42679.05 88888.00 2023-07-19 22:00:17.000 200 21634.89 331.94 42679.14 88888.00 2023-07-19 22:00:18.000 200 21634.84 331.89 42679.20 88888.00 2023-07-19 22:00:19.000 200 21634.81 331.85 42679.18 88888.00 2023-07-19 22:00:20.000 200 21634.83 331.81 42679.13 99999.00 2023-07-19 22:00:21.000 200 21634.83 331.78 42679.09 99999.00 2023-07-19 22:00:22.000 200 21634.84 331.77 42679.04 99999.00 2023-07-19 22:00:23.000 200 21634.88 331.75 42679.01 99999.00 2023-07-19 22:00:24.000 200 21634.90 331.78 42679.05 99999.00 2023-07-19 22:00:25.000 200 21634.92 331.83 42679.09 47837.14 2023-07-19 22:00:26.000 200 21634.96 331.79 42679.05 88888.00 2023-07-19 22:00:27.000 200 21634.97 331.73 42679.03 88888.00 2023-07-19 22:00:28.000 200 21634.97 331.75 42679.08 88888.00 2023-07-19 22:00:29.000 200 21634.98 331.81 42679.13 88888.00 2023-07-19 22:00:30.000 200 21635.00 331.82 42679.08 47836.99 2023-07-19 22:00:31.000 200 21635.03 331.81 42679.02 88888.00 2023-07-19 22:00:32.000 200 21635.08 331.81 42679.06 88888.00 2023-07-19 22:00:33.000 200 21635.12 331.83 42679.12 88888.00 2023-07-19 22:00:34.000 200 21635.14 331.84 42679.12 88888.00 2023-07-19 22:00:35.000 200 21635.16 331.82 42679.06 47836.94 2023-07-19 22:00:36.000 200 21635.15 331.82 42679.01 88888.00 2023-07-19 22:00:37.000 200 21635.10 331.80 42678.98 88888.00 2023-07-19 22:00:38.000 200 21635.10 331.76 42679.01 88888.00 2023-07-19 22:00:39.000 200 21635.18 331.72 42679.10 88888.00 2023-07-19 22:00:40.000 200 21635.23 331.71 42679.11 99999.00 2023-07-19 22:00:41.000 200 21635.22 331.77 42679.06 99999.00 2023-07-19 22:00:42.000 200 21635.18 331.82 42679.02 99999.00 2023-07-19 22:00:43.000 200 21635.15 331.77 42679.00 99999.00 2023-07-19 22:00:44.000 200 21635.14 331.72 42679.01 99999.00 2023-07-19 22:00:45.000 200 21635.15 331.72 42679.01 47837.05 2023-07-19 22:00:46.000 200 21635.16 331.74 42678.97 88888.00 2023-07-19 22:00:47.000 200 21635.16 331.76 42678.99 88888.00 2023-07-19 22:00:48.000 200 21635.16 331.80 42679.05 88888.00 2023-07-19 22:00:49.000 200 21635.17 331.84 42679.03 88888.00 2023-07-19 22:00:50.000 200 21635.19 331.85 42678.99 47836.97 2023-07-19 22:00:51.000 200 21635.19 331.86 42679.00 88888.00 2023-07-19 22:00:52.000 200 21635.19 331.86 42679.01 88888.00 2023-07-19 22:00:53.000 200 21635.16 331.81 42678.97 88888.00 2023-07-19 22:00:54.000 200 21635.13 331.78 42678.94 88888.00 2023-07-19 22:00:55.000 200 21635.14 331.76 42678.91 47837.01 2023-07-19 22:00:56.000 200 21635.13 331.73 42678.92 88888.00 2023-07-19 22:00:57.000 200 21635.15 331.75 42678.98 88888.00 2023-07-19 22:00:58.000 200 21635.21 331.84 42679.06 88888.00 2023-07-19 22:00:59.000 200 21635.26 331.91 42679.08 88888.00 2023-07-19 22:01:00.000 200 21635.33 331.92 42679.07 47837.01 2023-07-19 22:01:01.000 200 21635.37 331.90 42679.10 88888.00 2023-07-19 22:01:02.000 200 21635.34 331.89 42679.11 88888.00 2023-07-19 22:01:03.000 200 21635.32 331.88 42679.06 88888.00 2023-07-19 22:01:04.000 200 21635.38 331.86 42679.01 88888.00 2023-07-19 22:01:05.000 200 21635.41 331.84 42678.98 47836.96 2023-07-19 22:01:06.000 200 21635.38 331.84 42678.99 88888.00 2023-07-19 22:01:07.000 200 21635.39 331.85 42678.98 88888.00 2023-07-19 22:01:08.000 200 21635.47 331.86 42678.95 88888.00 2023-07-19 22:01:09.000 200 21635.51 331.86 42678.90 88888.00 2023-07-19 22:01:10.000 200 21635.50 331.87 42678.85 47837.06 2023-07-19 22:01:11.000 200 21635.49 331.87 42678.83 88888.00 2023-07-19 22:01:12.000 200 21635.45 331.86 42678.82 88888.00 2023-07-19 22:01:13.000 200 21635.39 331.84 42678.80 88888.00 2023-07-19 22:01:14.000 200 21635.36 331.82 42678.80 88888.00 2023-07-19 22:01:15.000 200 21635.37 331.83 42678.83 47837.04 2023-07-19 22:01:16.000 200 21635.39 331.86 42678.88 88888.00 2023-07-19 22:01:17.000 200 21635.40 331.86 42678.90 88888.00 2023-07-19 22:01:18.000 200 21635.39 331.83 42678.87 88888.00 2023-07-19 22:01:19.000 200 21635.36 331.83 42678.84 88888.00 2023-07-19 22:01:20.000 200 21635.31 331.86 42678.83 47836.96 2023-07-19 22:01:21.000 200 21635.31 331.87 42678.84 88888.00 2023-07-19 22:01:22.000 200 21635.37 331.88 42678.87 88888.00 2023-07-19 22:01:23.000 200 21635.43 331.89 42678.88 88888.00 2023-07-19 22:01:24.000 200 21635.42 331.90 42678.87 88888.00 2023-07-19 22:01:25.000 200 21635.40 331.92 42678.87 47836.91 2023-07-19 22:01:26.000 200 21635.44 331.94 42678.87 88888.00 2023-07-19 22:01:27.000 200 21635.44 331.91 42678.84 88888.00 2023-07-19 22:01:28.000 200 21635.34 331.86 42678.82 88888.00 2023-07-19 22:01:29.000 200 21635.28 331.88 42678.83 88888.00 2023-07-19 22:01:30.000 200 21635.31 331.92 42678.83 47837.21 2023-07-19 22:01:31.000 200 21635.34 331.91 42678.83 88888.00 2023-07-19 22:01:32.000 200 21635.39 331.88 42678.84 88888.00 2023-07-19 22:01:33.000 200 21635.45 331.87 42678.88 88888.00 2023-07-19 22:01:34.000 200 21635.50 331.89 42678.91 88888.00 2023-07-19 22:01:35.000 200 21635.50 331.96 42678.92 47836.98 2023-07-19 22:01:36.000 200 21635.49 332.00 42678.91 88888.00 2023-07-19 22:01:37.000 200 21635.48 331.96 42678.92 88888.00 2023-07-19 22:01:38.000 200 21635.45 331.92 42678.94 88888.00 2023-07-19 22:01:39.000 200 21635.38 331.89 42678.93 88888.00 2023-07-19 22:01:40.000 200 21635.34 331.88 42678.93 47837.01 2023-07-19 22:01:41.000 200 21635.36 331.85 42678.92 88888.00 2023-07-19 22:01:42.000 200 21635.39 331.81 42678.88 88888.00 2023-07-19 22:01:43.000 200 21635.39 331.82 42678.90 88888.00 2023-07-19 22:01:44.000 200 21635.40 331.89 42678.97 88888.00 2023-07-19 22:01:45.000 200 21635.44 331.93 42679.01 47837.10 2023-07-19 22:01:46.000 200 21635.44 331.92 42678.95 88888.00 2023-07-19 22:01:47.000 200 21635.39 331.90 42678.83 88888.00 2023-07-19 22:01:48.000 200 21635.34 331.87 42678.77 88888.00 2023-07-19 22:01:49.000 200 21635.32 331.86 42678.77 88888.00 2023-07-19 22:01:50.000 200 21635.30 331.89 42678.79 99999.00 2023-07-19 22:01:51.000 200 21635.27 331.96 42678.82 99999.00 2023-07-19 22:01:52.000 200 21635.28 332.00 42678.85 99999.00 2023-07-19 22:01:53.000 200 21635.33 332.02 42678.86 99999.00 2023-07-19 22:01:54.000 200 21635.36 332.03 42678.91 99999.00 2023-07-19 22:01:55.000 200 21635.35 332.02 42678.94 47837.04 2023-07-19 22:01:56.000 200 21635.28 332.00 42678.92 88888.00 2023-07-19 22:01:57.000 200 21635.23 332.00 42678.90 88888.00 2023-07-19 22:01:58.000 200 21635.22 332.01 42678.93 88888.00 2023-07-19 22:01:59.000 200 21635.25 332.01 42678.94 88888.00 2023-07-19 22:02:00.000 200 21635.29 332.01 42678.96 47836.95 2023-07-19 22:02:01.000 200 21635.31 332.02 42678.98 88888.00 2023-07-19 22:02:02.000 200 21635.33 332.05 42679.00 88888.00 2023-07-19 22:02:03.000 200 21635.32 332.11 42678.99 88888.00 2023-07-19 22:02:04.000 200 21635.25 332.14 42678.96 88888.00 2023-07-19 22:02:05.000 200 21635.17 332.13 42678.96 47836.94 2023-07-19 22:02:06.000 200 21635.18 332.14 42678.96 88888.00 2023-07-19 22:02:07.000 200 21635.25 332.15 42678.96 88888.00 2023-07-19 22:02:08.000 200 21635.24 332.12 42679.00 88888.00 2023-07-19 22:02:09.000 200 21635.17 332.08 42679.05 88888.00 2023-07-19 22:02:10.000 200 21635.18 332.09 42679.07 99999.00 2023-07-19 22:02:11.000 200 21635.20 332.13 42679.07 99999.00 2023-07-19 22:02:12.000 200 21635.17 332.14 42679.09 99999.00 2023-07-19 22:02:13.000 200 21635.13 332.14 42679.07 99999.00 2023-07-19 22:02:14.000 200 21635.08 332.16 42679.02 99999.00 2023-07-19 22:02:15.000 200 21635.02 332.17 42679.00 47835.44 2023-07-19 22:02:16.000 200 21634.98 332.16 42679.04 88888.00 2023-07-19 22:02:17.000 200 21634.96 332.18 42679.09 88888.00 2023-07-19 22:02:18.000 200 21634.99 332.21 42679.05 88888.00 2023-07-19 22:02:19.000 200 21635.03 332.20 42679.04 88888.00 2023-07-19 22:02:20.000 200 21635.02 332.15 42679.09 47836.91 2023-07-19 22:02:21.000 200 21634.98 332.10 42679.09 88888.00 2023-07-19 22:02:22.000 200 21634.96 332.09 42679.08 88888.00 2023-07-19 22:02:23.000 200 21634.96 332.13 42679.11 88888.00 2023-07-19 22:02:24.000 200 21634.96 332.17 42679.13 88888.00 2023-07-19 22:02:25.000 200 21634.95 332.19 42679.12 47837.02 2023-07-19 22:02:26.000 200 21634.94 332.20 42679.12 88888.00 2023-07-19 22:02:27.000 200 21634.95 332.22 42679.16 88888.00 2023-07-19 22:02:28.000 200 21634.96 332.21 42679.18 88888.00 2023-07-19 22:02:29.000 200 21634.94 332.19 42679.19 88888.00 2023-07-19 22:02:30.000 200 21634.93 332.18 42679.21 47837.10 2023-07-19 22:02:31.000 200 21634.97 332.20 42679.23 88888.00 2023-07-19 22:02:32.000 200 21634.96 332.25 42679.23 88888.00 2023-07-19 22:02:33.000 200 21634.93 332.29 42679.22 88888.00 2023-07-19 22:02:34.000 200 21634.92 332.33 42679.26 88888.00 2023-07-19 22:02:35.000 200 21634.92 332.36 42679.30 47837.13 2023-07-19 22:02:36.000 200 21634.90 332.36 42679.30 88888.00 2023-07-19 22:02:37.000 200 21634.86 332.31 42679.25 88888.00 2023-07-19 22:02:38.000 200 21634.79 332.26 42679.22 88888.00 2023-07-19 22:02:39.000 200 21634.79 332.28 42679.23 88888.00 2023-07-19 22:02:40.000 200 21634.85 332.33 42679.25 47837.77 2023-07-19 22:02:41.000 200 21634.88 332.38 42679.28 88888.00 2023-07-19 22:02:42.000 200 21634.85 332.38 42679.32 88888.00 2023-07-19 22:02:43.000 200 21634.86 332.34 42679.40 88888.00 2023-07-19 22:02:44.000 200 21634.91 332.34 42679.46 88888.00 2023-07-19 22:02:45.000 200 21634.90 332.36 42679.43 47837.07 2023-07-19 22:02:46.000 200 21634.85 332.36 42679.36 88888.00 2023-07-19 22:02:47.000 200 21634.85 332.33 42679.36 88888.00 2023-07-19 22:02:48.000 200 21634.92 332.35 42679.38 88888.00 2023-07-19 22:02:49.000 200 21634.97 332.40 42679.38 88888.00 2023-07-19 22:02:50.000 200 21634.97 332.38 42679.36 47837.17 2023-07-19 22:02:51.000 200 21634.96 332.37 42679.34 88888.00 2023-07-19 22:02:52.000 200 21634.98 332.40 42679.40 88888.00 2023-07-19 22:02:53.000 200 21634.99 332.40 42679.46 88888.00 2023-07-19 22:02:54.000 200 21635.01 332.35 42679.41 88888.00 2023-07-19 22:02:55.000 200 21635.04 332.32 42679.36 47837.16 2023-07-19 22:02:56.000 200 21635.04 332.33 42679.32 88888.00 2023-07-19 22:02:57.000 200 21635.03 332.37 42679.32 88888.00 2023-07-19 22:02:58.000 200 21635.02 332.42 42679.32 88888.00 2023-07-19 22:02:59.000 200 21635.03 332.45 42679.32 88888.00 2023-07-19 22:03:00.000 200 21635.06 332.46 42679.36 47837.14 2023-07-19 22:03:01.000 200 21635.07 332.42 42679.40 88888.00 2023-07-19 22:03:02.000 200 21635.04 332.37 42679.43 88888.00 2023-07-19 22:03:03.000 200 21635.03 332.34 42679.45 88888.00 2023-07-19 22:03:04.000 200 21635.06 332.34 42679.46 88888.00 2023-07-19 22:03:05.000 200 21635.06 332.35 42679.46 47837.21 2023-07-19 22:03:06.000 200 21635.03 332.37 42679.46 88888.00 2023-07-19 22:03:07.000 200 21635.01 332.36 42679.48 88888.00 2023-07-19 22:03:08.000 200 21635.02 332.33 42679.46 88888.00 2023-07-19 22:03:09.000 200 21635.08 332.31 42679.41 88888.00 2023-07-19 22:03:10.000 200 21635.14 332.28 42679.38 99999.00 2023-07-19 22:03:11.000 200 21635.18 332.28 42679.43 99999.00 2023-07-19 22:03:12.000 200 21635.17 332.27 42679.45 99999.00 2023-07-19 22:03:13.000 200 21635.15 332.25 42679.40 99999.00 2023-07-19 22:03:14.000 200 21635.15 332.24 42679.34 99999.00 2023-07-19 22:03:15.000 200 21635.17 332.20 42679.31 99999.00 2023-07-19 22:03:16.000 200 21635.20 332.17 42679.31 99999.00 2023-07-19 22:03:17.000 200 21635.22 332.16 42679.34 99999.00 2023-07-19 22:03:18.000 200 21635.25 332.17 42679.39 99999.00 2023-07-19 22:03:19.000 200 21635.29 332.19 42679.42 99999.00 2023-07-19 22:03:20.000 200 21635.31 332.22 42679.42 47837.26 2023-07-19 22:03:21.000 200 21635.29 332.23 42679.37 88888.00 2023-07-19 22:03:22.000 200 21635.24 332.19 42679.31 88888.00 2023-07-19 22:03:23.000 200 21635.19 332.12 42679.29 88888.00 2023-07-19 22:03:24.000 200 21635.18 332.07 42679.31 88888.00 2023-07-19 22:03:25.000 200 21635.23 332.07 42679.35 47837.29 2023-07-19 22:03:26.000 200 21635.26 332.11 42679.38 88888.00 2023-07-19 22:03:27.000 200 21635.26 332.17 42679.40 88888.00 2023-07-19 22:03:28.000 200 21635.23 332.17 42679.41 88888.00 2023-07-19 22:03:29.000 200 21635.23 332.11 42679.39 88888.00 2023-07-19 22:03:30.000 200 21635.23 332.05 42679.36 47837.19 2023-07-19 22:03:31.000 200 21635.22 332.05 42679.32 88888.00 2023-07-19 22:03:32.000 200 21635.19 332.06 42679.29 88888.00 2023-07-19 22:03:33.000 200 21635.18 332.05 42679.28 88888.00 2023-07-19 22:03:34.000 200 21635.21 332.05 42679.31 88888.00 2023-07-19 22:03:35.000 200 21635.26 332.06 42679.37 47837.27 2023-07-19 22:03:36.000 200 21635.31 332.04 42679.43 88888.00 2023-07-19 22:03:37.000 200 21635.35 332.01 42679.43 88888.00 2023-07-19 22:03:38.000 200 21635.38 332.05 42679.39 88888.00 2023-07-19 22:03:39.000 200 21635.38 332.13 42679.34 88888.00 2023-07-19 22:03:40.000 200 21635.38 332.17 42679.32 99999.00 2023-07-19 22:03:41.000 200 21635.39 332.16 42679.32 99999.00 2023-07-19 22:03:42.000 200 21635.38 332.13 42679.31 99999.00 2023-07-19 22:03:43.000 200 21635.35 332.10 42679.27 99999.00 2023-07-19 22:03:44.000 200 21635.32 332.08 42679.21 99999.00 2023-07-19 22:03:45.000 200 21635.32 332.07 42679.15 47836.78 2023-07-19 22:03:46.000 200 21635.35 332.06 42679.13 88888.00 2023-07-19 22:03:47.000 200 21635.38 332.05 42679.14 88888.00 2023-07-19 22:03:48.000 200 21635.41 332.05 42679.14 88888.00 2023-07-19 22:03:49.000 200 21635.44 332.06 42679.14 88888.00 2023-07-19 22:03:50.000 200 21635.48 332.08 42679.15 47837.25 2023-07-19 22:03:51.000 200 21635.50 332.07 42679.16 88888.00 2023-07-19 22:03:52.000 200 21635.50 332.07 42679.14 88888.00 2023-07-19 22:03:53.000 200 21635.56 332.11 42679.14 88888.00 2023-07-19 22:03:54.000 200 21635.61 332.15 42679.14 88888.00 2023-07-19 22:03:55.000 200 21635.63 332.11 42679.12 47837.13 2023-07-19 22:03:56.000 200 21635.62 332.05 42679.09 88888.00 2023-07-19 22:03:57.000 200 21635.60 332.06 42679.07 88888.00 2023-07-19 22:03:58.000 200 21635.59 332.08 42679.09 88888.00 2023-07-19 22:03:59.000 200 21635.58 332.08 42679.08 88888.00 2023-07-19 22:04:00.000 200 21635.55 332.07 42679.04 47837.17 2023-07-19 22:04:01.000 200 21635.50 332.03 42679.01 88888.00 2023-07-19 22:04:02.000 200 21635.54 331.98 42679.05 88888.00 2023-07-19 22:04:03.000 200 21635.61 331.99 42679.07 88888.00 2023-07-19 22:04:04.000 200 21635.64 332.02 42679.04 88888.00 2023-07-19 22:04:05.000 200 21635.64 332.03 42679.03 47837.19 2023-07-19 22:04:06.000 200 21635.64 332.05 42679.11 88888.00 2023-07-19 22:04:07.000 200 21635.60 332.07 42679.16 88888.00 2023-07-19 22:04:08.000 200 21635.53 332.05 42679.12 88888.00 2023-07-19 22:04:09.000 200 21635.50 332.01 42679.08 88888.00 2023-07-19 22:04:10.000 200 21635.50 332.01 42679.09 47837.14 2023-07-19 22:04:11.000 200 21635.51 332.05 42679.07 88888.00 2023-07-19 22:04:12.000 200 21635.49 332.10 42679.06 88888.00 2023-07-19 22:04:13.000 200 21635.48 332.11 42679.09 88888.00 2023-07-19 22:04:14.000 200 21635.46 332.05 42679.14 88888.00 2023-07-19 22:04:15.000 200 21635.41 332.01 42679.18 99999.00 2023-07-19 22:04:16.000 200 21635.35 332.01 42679.16 99999.00 2023-07-19 22:04:17.000 200 21635.31 332.00 42679.10 99999.00 2023-07-19 22:04:18.000 200 21635.30 332.01 42679.09 99999.00 2023-07-19 22:04:19.000 200 21635.35 332.07 42679.11 99999.00 2023-07-19 22:04:20.000 200 21635.40 332.11 42679.11 47836.99 2023-07-19 22:04:21.000 200 21635.38 332.11 42679.10 88888.00 2023-07-19 22:04:22.000 200 21635.34 332.09 42679.13 88888.00 2023-07-19 22:04:23.000 200 21635.33 332.06 42679.16 88888.00 2023-07-19 22:04:24.000 200 21635.32 332.08 42679.14 88888.00 2023-07-19 22:04:25.000 200 21635.30 332.14 42679.09 47837.04 2023-07-19 22:04:26.000 200 21635.23 332.14 42679.09 88888.00 2023-07-19 22:04:27.000 200 21635.17 332.13 42679.13 88888.00 2023-07-19 22:04:28.000 200 21635.17 332.13 42679.14 88888.00 2023-07-19 22:04:29.000 200 21635.18 332.13 42679.14 88888.00 2023-07-19 22:04:30.000 200 21635.18 332.12 42679.17 47837.10 2023-07-19 22:04:31.000 200 21635.22 332.10 42679.20 88888.00 2023-07-19 22:04:32.000 200 21635.24 332.09 42679.23 88888.00 2023-07-19 22:04:33.000 200 21635.19 332.11 42679.25 88888.00 2023-07-19 22:04:34.000 200 21635.13 332.12 42679.21 88888.00 2023-07-19 22:04:35.000 200 21635.10 332.11 42679.19 47837.00 2023-07-19 22:04:36.000 200 21635.11 332.14 42679.19 88888.00 2023-07-19 22:04:37.000 200 21635.16 332.23 42679.12 88888.00 2023-07-19 22:04:38.000 200 21635.19 332.28 42679.03 88888.00 2023-07-19 22:04:39.000 200 21635.20 332.24 42679.01 88888.00 2023-07-19 22:04:40.000 200 21635.21 332.23 42679.06 47837.00 2023-07-19 22:04:41.000 200 21635.22 332.28 42679.10 88888.00 2023-07-19 22:04:42.000 200 21635.20 332.33 42679.14 88888.00 2023-07-19 22:04:43.000 200 21635.16 332.32 42679.20 88888.00 2023-07-19 22:04:44.000 200 21635.17 332.26 42679.20 88888.00 2023-07-19 22:04:45.000 200 21635.22 332.23 42679.16 47837.02 2023-07-19 22:04:46.000 200 21635.25 332.24 42679.12 88888.00 2023-07-19 22:04:47.000 200 21635.20 332.25 42679.09 88888.00 2023-07-19 22:04:48.000 200 21635.16 332.25 42679.11 88888.00 2023-07-19 22:04:49.000 200 21635.21 332.24 42679.14 88888.00 2023-07-19 22:04:50.000 200 21635.26 332.23 42679.16 47837.05 2023-07-19 22:04:51.000 200 21635.24 332.26 42679.16 88888.00 2023-07-19 22:04:52.000 200 21635.19 332.32 42679.15 88888.00 2023-07-19 22:04:53.000 200 21635.20 332.38 42679.12 88888.00 2023-07-19 22:04:54.000 200 21635.27 332.39 42679.11 88888.00 2023-07-19 22:04:55.000 200 21635.31 332.36 42679.09 47837.32 2023-07-19 22:04:56.000 200 21635.34 332.35 42679.09 88888.00 2023-07-19 22:04:57.000 200 21635.35 332.33 42679.12 88888.00 2023-07-19 22:04:58.000 200 21635.36 332.29 42679.15 88888.00 2023-07-19 22:04:59.000 200 21635.38 332.27 42679.16 88888.00 2023-07-19 22:05:00.000 200 21635.40 332.29 42679.16 47837.14 2023-07-19 22:05:01.000 200 21635.37 332.29 42679.15 88888.00 2023-07-19 22:05:02.000 200 21635.33 332.26 42679.14 88888.00 2023-07-19 22:05:03.000 200 21635.34 332.24 42679.13 88888.00 2023-07-19 22:05:04.000 200 21635.41 332.25 42679.09 88888.00 2023-07-19 22:05:05.000 200 21635.48 332.26 42679.09 47837.04 2023-07-19 22:05:06.000 200 21635.46 332.26 42679.11 88888.00 2023-07-19 22:05:07.000 200 21635.39 332.29 42679.12 88888.00 2023-07-19 22:05:08.000 200 21635.35 332.34 42679.14 88888.00 2023-07-19 22:05:09.000 200 21635.38 332.35 42679.15 88888.00 2023-07-19 22:05:10.000 200 21635.43 332.34 42679.16 99999.00 2023-07-19 22:05:11.000 200 21635.44 332.35 42679.16 99999.00 2023-07-19 22:05:12.000 200 21635.41 332.35 42679.15 99999.00 2023-07-19 22:05:13.000 200 21635.39 332.35 42679.14 99999.00 2023-07-19 22:05:14.000 200 21635.39 332.36 42679.14 99999.00 2023-07-19 22:05:15.000 200 21635.41 332.38 42679.17 99999.00 2023-07-19 22:05:16.000 200 21635.43 332.39 42679.18 99999.00 2023-07-19 22:05:17.000 200 21635.46 332.40 42679.13 99999.00 2023-07-19 22:05:18.000 200 21635.48 332.42 42679.10 99999.00 2023-07-19 22:05:19.000 200 21635.46 332.45 42679.12 99999.00 2023-07-19 22:05:20.000 200 21635.41 332.43 42679.13 47837.12 2023-07-19 22:05:21.000 200 21635.40 332.37 42679.13 88888.00 2023-07-19 22:05:22.000 200 21635.42 332.35 42679.18 88888.00 2023-07-19 22:05:23.000 200 21635.42 332.35 42679.26 88888.00 2023-07-19 22:05:24.000 200 21635.43 332.34 42679.31 88888.00 2023-07-19 22:05:25.000 200 21635.48 332.33 42679.31 47837.20 2023-07-19 22:05:26.000 200 21635.50 332.32 42679.27 88888.00 2023-07-19 22:05:27.000 200 21635.44 332.26 42679.21 88888.00 2023-07-19 22:05:28.000 200 21635.38 332.20 42679.19 88888.00 2023-07-19 22:05:29.000 200 21635.42 332.20 42679.18 88888.00 2023-07-19 22:05:30.000 200 21635.46 332.24 42679.19 47837.15 2023-07-19 22:05:31.000 200 21635.42 332.27 42679.19 88888.00 2023-07-19 22:05:32.000 200 21635.36 332.30 42679.17 88888.00 2023-07-19 22:05:33.000 200 21635.36 332.31 42679.16 88888.00 2023-07-19 22:05:34.000 200 21635.43 332.31 42679.13 88888.00 2023-07-19 22:05:35.000 200 21635.49 332.35 42679.10 99999.00 2023-07-19 22:05:36.000 200 21635.48 332.35 42679.12 99999.00 2023-07-19 22:05:37.000 200 21635.46 332.32 42679.16 99999.00 2023-07-19 22:05:38.000 200 21635.49 332.35 42679.20 99999.00 2023-07-19 22:05:39.000 200 21635.50 332.35 42679.23 99999.00 2023-07-19 22:05:40.000 200 21635.43 332.32 42679.26 47837.96 2023-07-19 22:05:41.000 200 21635.36 332.35 42679.27 88888.00 2023-07-19 22:05:42.000 200 21635.35 332.38 42679.24 88888.00 2023-07-19 22:05:43.000 200 21635.40 332.36 42679.21 88888.00 2023-07-19 22:05:44.000 200 21635.41 332.36 42679.26 88888.00 2023-07-19 22:05:45.000 200 21635.38 332.38 42679.26 47837.10 2023-07-19 22:05:46.000 200 21635.36 332.41 42679.20 88888.00 2023-07-19 22:05:47.000 200 21635.40 332.42 42679.16 88888.00 2023-07-19 22:05:48.000 200 21635.43 332.40 42679.14 88888.00 2023-07-19 22:05:49.000 200 21635.40 332.39 42679.14 88888.00 2023-07-19 22:05:50.000 200 21635.33 332.39 42679.15 47837.14 2023-07-19 22:05:51.000 200 21635.26 332.36 42679.17 88888.00 2023-07-19 22:05:52.000 200 21635.23 332.33 42679.19 88888.00 2023-07-19 22:05:53.000 200 21635.25 332.33 42679.21 88888.00 2023-07-19 22:05:54.000 200 21635.27 332.37 42679.21 88888.00 2023-07-19 22:05:55.000 200 21635.25 332.40 42679.25 99999.00 2023-07-19 22:05:56.000 200 21635.21 332.38 42679.29 99999.00 2023-07-19 22:05:57.000 200 21635.19 332.35 42679.27 99999.00 2023-07-19 22:05:58.000 200 21635.19 332.33 42679.19 99999.00 2023-07-19 22:05:59.000 200 21635.18 332.32 42679.11 99999.00 2023-07-19 22:06:00.000 200 21635.16 332.30 42679.09 47837.09 2023-07-19 22:06:01.000 200 21635.15 332.32 42679.12 88888.00 2023-07-19 22:06:02.000 200 21635.16 332.38 42679.12 88888.00 2023-07-19 22:06:03.000 200 21635.23 332.44 42679.12 88888.00 2023-07-19 22:06:04.000 200 21635.28 332.48 42679.18 88888.00 2023-07-19 22:06:05.000 200 21635.25 332.51 42679.27 47837.79 2023-07-19 22:06:06.000 200 21635.19 332.55 42679.28 88888.00 2023-07-19 22:06:07.000 200 21635.17 332.57 42679.23 88888.00 2023-07-19 22:06:08.000 200 21635.17 332.54 42679.18 88888.00 2023-07-19 22:06:09.000 200 21635.16 332.52 42679.18 88888.00 2023-07-19 22:06:10.000 200 21635.19 332.56 42679.19 47837.15 2023-07-19 22:06:11.000 200 21635.26 332.63 42679.19 88888.00 2023-07-19 22:06:12.000 200 21635.26 332.67 42679.16 88888.00 2023-07-19 22:06:13.000 200 21635.22 332.69 42679.16 88888.00 2023-07-19 22:06:14.000 200 21635.22 332.66 42679.23 88888.00 2023-07-19 22:06:15.000 200 21635.22 332.62 42679.27 47837.23 2023-07-19 22:06:16.000 200 21635.19 332.63 42679.27 88888.00 2023-07-19 22:06:17.000 200 21635.16 332.66 42679.27 88888.00 2023-07-19 22:06:18.000 200 21635.13 332.68 42679.28 88888.00 2023-07-19 22:06:19.000 200 21635.11 332.69 42679.29 88888.00 2023-07-19 22:06:20.000 200 21635.15 332.69 42679.33 99999.00 2023-07-19 22:06:21.000 200 21635.17 332.66 42679.34 99999.00 2023-07-19 22:06:22.000 200 21635.14 332.66 42679.31 99999.00 2023-07-19 22:06:23.000 200 21635.10 332.68 42679.27 99999.00 2023-07-19 22:06:24.000 200 21635.09 332.69 42679.26 99999.00 2023-07-19 22:06:25.000 200 21635.09 332.73 42679.28 47838.10 2023-07-19 22:06:26.000 200 21635.10 332.72 42679.28 88888.00 2023-07-19 22:06:27.000 200 21635.15 332.70 42679.28 88888.00 2023-07-19 22:06:28.000 200 21635.19 332.69 42679.29 88888.00 2023-07-19 22:06:29.000 200 21635.19 332.66 42679.30 88888.00 2023-07-19 22:06:30.000 200 21635.15 332.61 42679.30 47837.18 2023-07-19 22:06:31.000 200 21635.14 332.60 42679.29 88888.00 2023-07-19 22:06:32.000 200 21635.13 332.61 42679.26 88888.00 2023-07-19 22:06:33.000 200 21635.10 332.62 42679.23 88888.00 2023-07-19 22:06:34.000 200 21635.09 332.61 42679.29 88888.00 2023-07-19 22:06:35.000 200 21635.10 332.61 42679.36 47837.28 2023-07-19 22:06:36.000 200 21635.12 332.62 42679.39 88888.00 2023-07-19 22:06:37.000 200 21635.12 332.61 42679.38 88888.00 2023-07-19 22:06:38.000 200 21635.14 332.60 42679.39 88888.00 2023-07-19 22:06:39.000 200 21635.15 332.58 42679.41 88888.00 2023-07-19 22:06:40.000 200 21635.18 332.58 42679.38 47837.16 2023-07-19 22:06:41.000 200 21635.22 332.62 42679.33 88888.00 2023-07-19 22:06:42.000 200 21635.19 332.65 42679.31 88888.00 2023-07-19 22:06:43.000 200 21635.13 332.63 42679.33 88888.00 2023-07-19 22:06:44.000 200 21635.14 332.61 42679.36 88888.00 2023-07-19 22:06:45.000 200 21635.19 332.60 42679.40 47837.27 2023-07-19 22:06:46.000 200 21635.19 332.58 42679.44 88888.00 2023-07-19 22:06:47.000 200 21635.15 332.57 42679.46 88888.00 2023-07-19 22:06:48.000 200 21635.11 332.62 42679.45 88888.00 2023-07-19 22:06:49.000 200 21635.10 332.64 42679.43 88888.00 2023-07-19 22:06:50.000 200 21635.09 332.61 42679.40 47837.27 2023-07-19 22:06:51.000 200 21635.08 332.58 42679.39 88888.00 2023-07-19 22:06:52.000 200 21635.08 332.60 42679.40 88888.00 2023-07-19 22:06:53.000 200 21635.12 332.65 42679.43 88888.00 2023-07-19 22:06:54.000 200 21635.12 332.70 42679.45 88888.00 2023-07-19 22:06:55.000 200 21635.08 332.72 42679.44 47837.19 2023-07-19 22:06:56.000 200 21635.05 332.70 42679.41 88888.00 2023-07-19 22:06:57.000 200 21635.06 332.69 42679.37 88888.00 2023-07-19 22:06:58.000 200 21635.08 332.68 42679.32 88888.00 2023-07-19 22:06:59.000 200 21635.10 332.67 42679.33 88888.00 2023-07-19 22:07:00.000 200 21635.12 332.66 42679.37 47837.26 2023-07-19 22:07:01.000 200 21635.16 332.67 42679.41 88888.00 2023-07-19 22:07:02.000 200 21635.22 332.68 42679.45 88888.00 2023-07-19 22:07:03.000 200 21635.25 332.67 42679.48 88888.00 2023-07-19 22:07:04.000 200 21635.21 332.70 42679.49 88888.00 2023-07-19 22:07:05.000 200 21635.16 332.76 42679.48 99999.00 2023-07-19 22:07:06.000 200 21635.16 332.78 42679.44 99999.00 2023-07-19 22:07:07.000 200 21635.17 332.69 42679.37 99999.00 2023-07-19 22:07:08.000 200 21635.19 332.62 42679.34 99999.00 2023-07-19 22:07:09.000 200 21635.23 332.63 42679.37 99999.00 2023-07-19 22:07:10.000 200 21635.24 332.69 42679.38 47837.75 2023-07-19 22:07:11.000 200 21635.21 332.76 42679.38 88888.00 2023-07-19 22:07:12.000 200 21635.17 332.78 42679.42 88888.00 2023-07-19 22:07:13.000 200 21635.15 332.75 42679.43 88888.00 2023-07-19 22:07:14.000 200 21635.13 332.71 42679.41 88888.00 2023-07-19 22:07:15.000 200 21635.12 332.70 42679.37 47837.32 2023-07-19 22:07:16.000 200 21635.12 332.69 42679.38 88888.00 2023-07-19 22:07:17.000 200 21635.11 332.70 42679.44 88888.00 2023-07-19 22:07:18.000 200 21635.11 332.73 42679.46 88888.00 2023-07-19 22:07:19.000 200 21635.10 332.75 42679.42 88888.00 2023-07-19 22:07:20.000 200 21635.08 332.76 42679.43 47837.44 2023-07-19 22:07:21.000 200 21635.03 332.81 42679.46 88888.00 2023-07-19 22:07:22.000 200 21635.02 332.86 42679.44 88888.00 2023-07-19 22:07:23.000 200 21635.07 332.88 42679.43 88888.00 2023-07-19 22:07:24.000 200 21635.13 332.85 42679.44 88888.00 2023-07-19 22:07:25.000 200 21635.16 332.82 42679.46 47837.31 2023-07-19 22:07:26.000 200 21635.19 332.81 42679.44 88888.00 2023-07-19 22:07:27.000 200 21635.18 332.79 42679.40 88888.00 2023-07-19 22:07:28.000 200 21635.15 332.71 42679.37 88888.00 2023-07-19 22:07:29.000 200 21635.15 332.64 42679.37 88888.00 2023-07-19 22:07:30.000 200 21635.17 332.66 42679.39 99999.00 2023-07-19 22:07:31.000 200 21635.15 332.72 42679.43 99999.00 2023-07-19 22:07:32.000 200 21635.07 332.72 42679.47 99999.00 2023-07-19 22:07:33.000 200 21635.04 332.70 42679.48 99999.00 2023-07-19 22:07:34.000 200 21635.05 332.71 42679.45 99999.00 2023-07-19 22:07:35.000 200 21635.04 332.70 42679.40 47837.33 2023-07-19 22:07:36.000 200 21635.04 332.70 42679.40 88888.00 2023-07-19 22:07:37.000 200 21635.10 332.64 42679.44 88888.00 2023-07-19 22:07:38.000 200 21635.15 332.69 42679.48 88888.00 2023-07-19 22:07:39.000 200 21635.12 332.74 42679.45 88888.00 2023-07-19 22:07:40.000 200 21635.02 332.77 42679.37 47837.24 2023-07-19 22:07:41.000 200 21634.96 332.84 42679.36 88888.00 2023-07-19 22:07:42.000 200 21634.98 332.89 42679.44 88888.00 2023-07-19 22:07:43.000 200 21635.06 332.89 42679.47 88888.00 2023-07-19 22:07:44.000 200 21635.11 332.88 42679.43 88888.00 2023-07-19 22:07:45.000 200 21635.16 332.89 42679.43 47837.20 2023-07-19 22:07:46.000 200 21635.19 332.92 42679.45 88888.00 2023-07-19 22:07:47.000 200 21635.17 332.95 42679.47 88888.00 2023-07-19 22:07:48.000 200 21635.15 332.95 42679.49 88888.00 2023-07-19 22:07:49.000 200 21635.06 332.94 42679.48 88888.00 2023-07-19 22:07:50.000 200 21634.94 332.95 42679.46 47837.27 2023-07-19 22:07:51.000 200 21634.90 332.98 42679.44 88888.00 2023-07-19 22:07:52.000 200 21634.97 333.00 42679.46 88888.00 2023-07-19 22:07:53.000 200 21635.00 333.02 42679.51 88888.00 2023-07-19 22:07:54.000 200 21634.98 333.03 42679.55 88888.00 2023-07-19 22:07:55.000 200 21634.97 332.98 42679.54 47837.30 2023-07-19 22:07:56.000 200 21634.98 332.96 42679.54 88888.00 2023-07-19 22:07:57.000 200 21635.01 332.98 42679.52 88888.00 2023-07-19 22:07:58.000 200 21635.04 333.00 42679.50 88888.00 2023-07-19 22:07:59.000 200 21635.08 333.03 42679.50 88888.00 2023-07-19 22:08:00.000 200 21635.14 333.07 42679.51 47837.37 2023-07-19 22:08:01.000 200 21635.18 333.10 42679.52 88888.00 2023-07-19 22:08:02.000 200 21635.12 333.08 42679.49 88888.00 2023-07-19 22:08:03.000 200 21635.03 333.08 42679.50 88888.00 2023-07-19 22:08:04.000 200 21635.00 333.13 42679.56 88888.00 2023-07-19 22:08:05.000 200 21634.99 333.15 42679.57 47837.22 2023-07-19 22:08:06.000 200 21634.96 333.12 42679.53 88888.00 2023-07-19 22:08:07.000 200 21634.95 333.12 42679.52 88888.00 2023-07-19 22:08:08.000 200 21634.98 333.18 42679.50 88888.00 2023-07-19 22:08:09.000 200 21635.00 333.23 42679.49 88888.00 2023-07-19 22:08:10.000 200 21634.99 333.24 42679.52 47837.37 2023-07-19 22:08:11.000 200 21634.98 333.21 42679.57 88888.00 2023-07-19 22:08:12.000 200 21635.00 333.16 42679.55 88888.00 2023-07-19 22:08:13.000 200 21635.04 333.15 42679.52 88888.00 2023-07-19 22:08:14.000 200 21635.03 333.19 42679.54 88888.00 2023-07-19 22:08:15.000 200 21635.02 333.25 42679.60 47837.46 2023-07-19 22:08:16.000 200 21635.04 333.26 42679.64 88888.00 2023-07-19 22:08:17.000 200 21635.06 333.25 42679.63 88888.00 2023-07-19 22:08:18.000 200 21635.03 333.25 42679.60 88888.00 2023-07-19 22:08:19.000 200 21635.01 333.25 42679.59 88888.00 2023-07-19 22:08:20.000 200 21634.99 333.23 42679.58 47837.97 2023-07-19 22:08:21.000 200 21635.03 333.20 42679.55 88888.00 2023-07-19 22:08:22.000 200 21635.10 333.17 42679.51 88888.00 2023-07-19 22:08:23.000 200 21635.13 333.16 42679.53 88888.00 2023-07-19 22:08:24.000 200 21635.10 333.20 42679.57 88888.00 2023-07-19 22:08:25.000 200 21635.08 333.25 42679.61 47837.43 2023-07-19 22:08:26.000 200 21635.04 333.26 42679.62 88888.00 2023-07-19 22:08:27.000 200 21635.02 333.26 42679.62 88888.00 2023-07-19 22:08:28.000 200 21635.05 333.26 42679.62 88888.00 2023-07-19 22:08:29.000 200 21635.08 333.23 42679.57 88888.00 2023-07-19 22:08:30.000 200 21635.06 333.16 42679.51 47837.46 2023-07-19 22:08:31.000 200 21635.04 333.09 42679.51 88888.00 2023-07-19 22:08:32.000 200 21635.05 333.06 42679.56 88888.00 2023-07-19 22:08:33.000 200 21635.07 333.06 42679.59 88888.00 2023-07-19 22:08:34.000 200 21635.09 333.09 42679.57 88888.00 2023-07-19 22:08:35.000 200 21635.12 333.13 42679.56 99999.00 2023-07-19 22:08:36.000 200 21635.16 333.13 42679.54 99999.00 2023-07-19 22:08:37.000 200 21635.19 333.13 42679.49 99999.00 2023-07-19 22:08:38.000 200 21635.20 333.11 42679.47 99999.00 2023-07-19 22:08:39.000 200 21635.18 333.07 42679.48 99999.00 2023-07-19 22:08:40.000 200 21635.17 333.05 42679.48 47837.43 2023-07-19 22:08:41.000 200 21635.22 333.02 42679.46 88888.00 2023-07-19 22:08:42.000 200 21635.28 333.01 42679.46 88888.00 2023-07-19 22:08:43.000 200 21635.28 333.01 42679.48 88888.00 2023-07-19 22:08:44.000 200 21635.28 333.02 42679.48 88888.00 2023-07-19 22:08:45.000 200 21635.30 333.02 42679.46 47837.37 2023-07-19 22:08:46.000 200 21635.34 333.03 42679.46 88888.00 2023-07-19 22:08:47.000 200 21635.35 333.06 42679.45 88888.00 2023-07-19 22:08:48.000 200 21635.34 333.07 42679.43 88888.00 2023-07-19 22:08:49.000 200 21635.34 333.03 42679.46 88888.00 2023-07-19 22:08:50.000 200 21635.37 332.98 42679.51 47837.39 2023-07-19 22:08:51.000 200 21635.42 333.00 42679.53 88888.00 2023-07-19 22:08:52.000 200 21635.43 333.04 42679.50 88888.00 2023-07-19 22:08:53.000 200 21635.45 333.02 42679.46 88888.00 2023-07-19 22:08:54.000 200 21635.49 333.00 42679.40 88888.00 2023-07-19 22:08:55.000 200 21635.52 332.98 42679.40 47837.45 2023-07-19 22:08:56.000 200 21635.52 332.99 42679.47 88888.00 2023-07-19 22:08:57.000 200 21635.56 333.02 42679.51 88888.00 2023-07-19 22:08:58.000 200 21635.58 333.05 42679.46 88888.00 2023-07-19 22:08:59.000 200 21635.54 333.06 42679.40 88888.00 2023-07-19 22:09:00.000 200 21635.53 333.04 42679.39 99999.00 2023-07-19 22:09:01.000 200 21635.60 333.02 42679.40 99999.00 2023-07-19 22:09:02.000 200 21635.66 333.03 42679.43 99999.00 2023-07-19 22:09:03.000 200 21635.63 333.05 42679.43 99999.00 2023-07-19 22:09:04.000 200 21635.57 333.08 42679.38 99999.00 2023-07-19 22:09:05.000 200 21635.57 333.08 42679.31 47837.46 2023-07-19 22:09:06.000 200 21635.56 333.05 42679.28 88888.00 2023-07-19 22:09:07.000 200 21635.50 333.05 42679.27 88888.00 2023-07-19 22:09:08.000 200 21635.49 333.07 42679.28 88888.00 2023-07-19 22:09:09.000 200 21635.53 333.06 42679.31 88888.00 2023-07-19 22:09:10.000 200 21635.58 333.04 42679.36 47837.55 2023-07-19 22:09:11.000 200 21635.61 333.04 42679.39 88888.00 2023-07-19 22:09:12.000 200 21635.63 333.02 42679.38 88888.00 2023-07-19 22:09:13.000 200 21635.66 333.04 42679.35 88888.00 2023-07-19 22:09:14.000 200 21635.63 333.07 42679.36 88888.00 2023-07-19 22:09:15.000 200 21635.59 333.04 42679.38 47837.46 2023-07-19 22:09:16.000 200 21635.60 333.00 42679.35 88888.00 2023-07-19 22:09:17.000 200 21635.65 333.01 42679.32 88888.00 2023-07-19 22:09:18.000 200 21635.70 333.04 42679.34 88888.00 2023-07-19 22:09:19.000 200 21635.72 333.06 42679.39 88888.00 2023-07-19 22:09:20.000 200 21635.70 333.07 42679.38 47837.46 2023-07-19 22:09:21.000 200 21635.69 333.08 42679.31 88888.00 2023-07-19 22:09:22.000 200 21635.72 333.08 42679.30 88888.00 2023-07-19 22:09:23.000 200 21635.77 333.06 42679.31 88888.00 2023-07-19 22:09:24.000 200 21635.83 333.04 42679.31 88888.00 2023-07-19 22:09:25.000 200 21635.88 333.05 42679.30 47837.48 2023-07-19 22:09:26.000 200 21635.92 333.05 42679.28 88888.00 2023-07-19 22:09:27.000 200 21635.95 333.00 42679.27 88888.00 2023-07-19 22:09:28.000 200 21635.94 332.96 42679.27 88888.00 2023-07-19 22:09:29.000 200 21635.87 332.97 42679.27 88888.00 2023-07-19 22:09:30.000 200 21635.82 333.01 42679.26 47837.55 2023-07-19 22:09:31.000 200 21635.82 333.03 42679.23 88888.00 2023-07-19 22:09:32.000 200 21635.82 333.03 42679.20 88888.00 2023-07-19 22:09:33.000 200 21635.78 333.03 42679.18 88888.00 2023-07-19 22:09:34.000 200 21635.74 333.03 42679.21 88888.00 2023-07-19 22:09:35.000 200 21635.77 333.04 42679.30 47837.45 2023-07-19 22:09:36.000 200 21635.81 333.08 42679.36 88888.00 2023-07-19 22:09:37.000 200 21635.81 333.08 42679.38 88888.00 2023-07-19 22:09:38.000 200 21635.77 333.06 42679.34 88888.00 2023-07-19 22:09:39.000 200 21635.74 333.06 42679.28 88888.00 2023-07-19 22:09:40.000 200 21635.72 333.05 42679.26 99999.00 2023-07-19 22:09:41.000 200 21635.66 333.00 42679.27 99999.00 2023-07-19 22:09:42.000 200 21635.63 332.95 42679.26 99999.00 2023-07-19 22:09:43.000 200 21635.67 332.98 42679.25 99999.00 2023-07-19 22:09:44.000 200 21635.78 333.03 42679.23 99999.00 2023-07-19 22:09:45.000 200 21635.85 333.01 42679.19 47837.28 2023-07-19 22:09:46.000 200 21635.84 332.98 42679.14 88888.00 2023-07-19 22:09:47.000 200 21635.80 333.00 42679.13 88888.00 2023-07-19 22:09:48.000 200 21635.76 333.04 42679.13 88888.00 2023-07-19 22:09:49.000 200 21635.75 333.07 42679.10 88888.00 2023-07-19 22:09:50.000 200 21635.75 333.10 42679.09 47837.36 2023-07-19 22:09:51.000 200 21635.72 333.10 42679.16 88888.00 2023-07-19 22:09:52.000 200 21635.68 333.08 42679.22 88888.00 2023-07-19 22:09:53.000 200 21635.67 333.11 42679.21 88888.00 2023-07-19 22:09:54.000 200 21635.65 333.17 42679.17 88888.00 2023-07-19 22:09:55.000 200 21635.64 333.20 42679.18 47837.40 2023-07-19 22:09:56.000 200 21635.67 333.22 42679.24 88888.00 2023-07-19 22:09:57.000 200 21635.65 333.21 42679.30 88888.00 2023-07-19 22:09:58.000 200 21635.58 333.15 42679.27 88888.00 2023-07-19 22:09:59.000 200 21635.54 333.09 42679.22 88888.00 2023-07-19 22:10:00.000 200 21635.56 333.10 42679.24 47837.33 2023-07-19 22:10:01.000 200 21635.60 333.18 42679.30 88888.00 2023-07-19 22:10:02.000 200 21635.58 333.25 42679.30 88888.00 2023-07-19 22:10:03.000 200 21635.53 333.26 42679.26 88888.00 2023-07-19 22:10:04.000 200 21635.51 333.24 42679.24 88888.00 2023-07-19 22:10:05.000 200 21635.50 333.20 42679.27 47837.40 2023-07-19 22:10:06.000 200 21635.47 333.20 42679.28 88888.00 2023-07-19 22:10:07.000 200 21635.44 333.24 42679.21 88888.00 2023-07-19 22:10:08.000 200 21635.48 333.26 42679.14 88888.00 2023-07-19 22:10:09.000 200 21635.52 333.25 42679.16 88888.00 2023-07-19 22:10:10.000 200 21635.52 333.22 42679.23 47837.07 2023-07-19 22:10:11.000 200 21635.50 333.19 42679.31 88888.00 2023-07-19 22:10:12.000 200 21635.49 333.20 42679.32 88888.00 2023-07-19 22:10:13.000 200 21635.47 333.24 42679.30 88888.00 2023-07-19 22:10:14.000 200 21635.40 333.27 42679.30 88888.00 2023-07-19 22:10:15.000 200 21635.33 333.26 42679.34 47837.17 2023-07-19 22:10:16.000 200 21635.31 333.27 42679.38 88888.00 2023-07-19 22:10:17.000 200 21635.34 333.32 42679.40 88888.00 2023-07-19 22:10:18.000 200 21635.34 333.37 42679.39 88888.00 2023-07-19 22:10:19.000 200 21635.31 333.38 42679.38 88888.00 2023-07-19 22:10:20.000 200 21635.32 333.35 42679.38 99999.00 2023-07-19 22:10:21.000 200 21635.33 333.33 42679.37 99999.00 2023-07-19 22:10:22.000 200 21635.31 333.33 42679.38 99999.00 2023-07-19 22:10:23.000 200 21635.28 333.33 42679.44 99999.00 2023-07-19 22:10:24.000 200 21635.25 333.30 42679.47 99999.00 2023-07-19 22:10:25.000 200 21635.25 333.26 42679.47 47837.32 2023-07-19 22:10:26.000 200 21635.30 333.26 42679.48 88888.00 2023-07-19 22:10:27.000 200 21635.30 333.31 42679.53 88888.00 2023-07-19 22:10:28.000 200 21635.22 333.34 42679.57 88888.00 2023-07-19 22:10:29.000 200 21635.14 333.31 42679.58 88888.00 2023-07-19 22:10:30.000 200 21635.10 333.28 42679.57 99999.00 2023-07-19 22:10:31.000 200 21635.10 333.30 42679.54 99999.00 2023-07-19 22:10:32.000 200 21635.10 333.36 42679.52 99999.00 2023-07-19 22:10:33.000 200 21635.14 333.41 42679.54 99999.00 2023-07-19 22:10:34.000 200 21635.20 333.43 42679.57 99999.00 2023-07-19 22:10:35.000 200 21635.21 333.43 42679.56 47837.43 2023-07-19 22:10:36.000 200 21635.19 333.43 42679.57 88888.00 2023-07-19 22:10:37.000 200 21635.17 333.42 42679.60 88888.00 2023-07-19 22:10:38.000 200 21635.11 333.40 42679.62 88888.00 2023-07-19 22:10:39.000 200 21635.06 333.38 42679.62 88888.00 2023-07-19 22:10:40.000 200 21635.07 333.40 42679.61 47837.47 2023-07-19 22:10:41.000 200 21635.09 333.47 42679.60 88888.00 2023-07-19 22:10:42.000 200 21635.10 333.52 42679.62 88888.00 2023-07-19 22:10:43.000 200 21635.05 333.52 42679.66 88888.00 2023-07-19 22:10:44.000 200 21635.01 333.53 42679.67 88888.00 2023-07-19 22:10:45.000 200 21635.02 333.59 42679.68 47837.46 2023-07-19 22:10:46.000 200 21635.06 333.63 42679.69 88888.00 2023-07-19 22:10:47.000 200 21635.06 333.59 42679.67 88888.00 2023-07-19 22:10:48.000 200 21635.04 333.55 42679.62 88888.00 2023-07-19 22:10:49.000 200 21635.03 333.55 42679.60 88888.00 2023-07-19 22:10:50.000 200 21635.05 333.57 42679.64 47837.39 2023-07-19 22:10:51.000 200 21635.08 333.61 42679.70 88888.00 2023-07-19 22:10:52.000 200 21635.05 333.63 42679.76 88888.00 2023-07-19 22:10:53.000 200 21635.00 333.66 42679.81 88888.00 2023-07-19 22:10:54.000 200 21634.98 333.71 42679.81 88888.00 2023-07-19 22:10:55.000 200 21635.02 333.74 42679.80 99999.00 2023-07-19 22:10:56.000 200 21635.07 333.76 42679.84 99999.00 2023-07-19 22:10:57.000 200 21635.08 333.75 42679.88 99999.00 2023-07-19 22:10:58.000 200 21635.06 333.75 42679.85 99999.00 2023-07-19 22:10:59.000 200 21635.02 333.78 42679.79 99999.00 2023-07-19 22:11:00.000 200 21635.00 333.79 42679.77 47837.63 2023-07-19 22:11:01.000 200 21635.00 333.77 42679.81 88888.00 2023-07-19 22:11:02.000 200 21635.04 333.79 42679.86 88888.00 2023-07-19 22:11:03.000 200 21635.10 333.81 42679.86 88888.00 2023-07-19 22:11:04.000 200 21635.12 333.81 42679.85 88888.00 2023-07-19 22:11:05.000 200 21635.10 333.78 42679.87 47837.73 2023-07-19 22:11:06.000 200 21635.11 333.76 42679.89 88888.00 2023-07-19 22:11:07.000 200 21635.15 333.74 42679.88 88888.00 2023-07-19 22:11:08.000 200 21635.14 333.76 42679.87 88888.00 2023-07-19 22:11:09.000 200 21635.15 333.82 42679.86 88888.00 2023-07-19 22:11:10.000 200 21635.19 333.86 42679.82 47837.78 2023-07-19 22:11:11.000 200 21635.24 333.85 42679.80 88888.00 2023-07-19 22:11:12.000 200 21635.26 333.84 42679.81 88888.00 2023-07-19 22:11:13.000 200 21635.30 333.85 42679.86 88888.00 2023-07-19 22:11:14.000 200 21635.32 333.86 42679.89 88888.00 2023-07-19 22:11:15.000 200 21635.29 333.88 42679.86 99999.00 2023-07-19 22:11:16.000 200 21635.26 333.90 42679.83 99999.00 2023-07-19 22:11:17.000 200 21635.28 333.92 42679.83 99999.00 2023-07-19 22:11:18.000 200 21635.34 333.91 42679.88 99999.00 2023-07-19 22:11:19.000 200 21635.36 333.83 42679.95 99999.00 2023-07-19 22:11:20.000 200 21635.35 333.73 42679.96 47837.73 2023-07-19 22:11:21.000 200 21635.33 333.68 42679.94 88888.00 2023-07-19 22:11:22.000 200 21635.29 333.69 42679.92 88888.00 2023-07-19 22:11:23.000 200 21635.27 333.73 42679.89 88888.00 2023-07-19 22:11:24.000 200 21635.28 333.79 42679.87 88888.00 2023-07-19 22:11:25.000 200 21635.31 333.86 42679.89 47837.73 2023-07-19 22:11:26.000 200 21635.31 333.86 42679.91 88888.00 2023-07-19 22:11:27.000 200 21635.31 333.80 42679.93 88888.00 2023-07-19 22:11:28.000 200 21635.30 333.75 42679.92 88888.00 2023-07-19 22:11:29.000 200 21635.32 333.74 42679.89 88888.00 2023-07-19 22:11:30.000 200 21635.32 333.75 42679.86 47837.74 2023-07-19 22:11:31.000 200 21635.31 333.75 42679.84 88888.00 2023-07-19 22:11:32.000 200 21635.33 333.76 42679.84 88888.00 2023-07-19 22:11:33.000 200 21635.35 333.77 42679.86 88888.00 2023-07-19 22:11:34.000 200 21635.40 333.73 42679.86 88888.00 2023-07-19 22:11:35.000 200 21635.45 333.68 42679.83 47837.67 2023-07-19 22:11:36.000 200 21635.45 333.67 42679.78 88888.00 2023-07-19 22:11:37.000 200 21635.38 333.67 42679.77 88888.00 2023-07-19 22:11:38.000 200 21635.35 333.66 42679.80 88888.00 2023-07-19 22:11:39.000 200 21635.35 333.65 42679.83 88888.00 2023-07-19 22:11:40.000 200 21635.33 333.66 42679.82 99999.00 2023-07-19 22:11:41.000 200 21635.32 333.67 42679.76 99999.00 2023-07-19 22:11:42.000 200 21635.35 333.67 42679.76 99999.00 2023-07-19 22:11:43.000 200 21635.36 333.62 42679.81 99999.00 2023-07-19 22:11:44.000 200 21635.33 333.61 42679.81 99999.00 2023-07-19 22:11:45.000 200 21635.32 333.64 42679.77 47838.27 2023-07-19 22:11:46.000 200 21635.35 333.65 42679.76 88888.00 2023-07-19 22:11:47.000 200 21635.41 333.61 42679.74 88888.00 2023-07-19 22:11:48.000 200 21635.44 333.58 42679.72 88888.00 2023-07-19 22:11:49.000 200 21635.46 333.59 42679.73 88888.00 2023-07-19 22:11:50.000 200 21635.44 333.64 42679.73 47837.69 2023-07-19 22:11:51.000 200 21635.41 333.68 42679.75 88888.00 2023-07-19 22:11:52.000 200 21635.41 333.69 42679.77 88888.00 2023-07-19 22:11:53.000 200 21635.45 333.68 42679.74 88888.00 2023-07-19 22:11:54.000 200 21635.48 333.69 42679.71 88888.00 2023-07-19 22:11:55.000 200 21635.48 333.71 42679.68 47837.71 2023-07-19 22:11:56.000 200 21635.50 333.70 42679.64 88888.00 2023-07-19 22:11:57.000 200 21635.53 333.74 42679.64 88888.00 2023-07-19 22:11:58.000 200 21635.58 333.79 42679.66 88888.00 2023-07-19 22:11:59.000 200 21635.65 333.76 42679.71 88888.00 2023-07-19 22:12:00.000 200 21635.69 333.69 42679.78 47837.70 2023-07-19 22:12:01.000 200 21635.69 333.66 42679.79 88888.00 2023-07-19 22:12:02.000 200 21635.73 333.69 42679.71 88888.00 2023-07-19 22:12:03.000 200 21635.77 333.72 42679.63 88888.00 2023-07-19 22:12:04.000 200 21635.74 333.73 42679.59 88888.00 2023-07-19 22:12:05.000 200 21635.74 333.70 42679.61 47838.76 2023-07-19 22:12:06.000 200 21635.79 333.63 42679.65 88888.00 2023-07-19 22:12:07.000 200 21635.82 333.57 42679.65 88888.00 2023-07-19 22:12:08.000 200 21635.85 333.54 42679.63 88888.00 2023-07-19 22:12:09.000 200 21635.91 333.52 42679.63 88888.00 2023-07-19 22:12:10.000 200 21635.96 333.55 42679.58 47837.84 2023-07-19 22:12:11.000 200 21636.01 333.62 42679.53 88888.00 2023-07-19 22:12:12.000 200 21636.05 333.64 42679.55 88888.00 2023-07-19 22:12:13.000 200 21636.06 333.61 42679.60 88888.00 2023-07-19 22:12:14.000 200 21636.06 333.58 42679.65 88888.00 2023-07-19 22:12:15.000 200 21636.06 333.56 42679.67 47837.88 2023-07-19 22:12:16.000 200 21636.07 333.55 42679.68 88888.00 2023-07-19 22:12:17.000 200 21636.10 333.54 42679.66 88888.00 2023-07-19 22:12:18.000 200 21636.12 333.57 42679.62 88888.00 2023-07-19 22:12:19.000 200 21636.10 333.61 42679.60 88888.00 2023-07-19 22:12:20.000 200 21636.05 333.60 42679.60 47837.69 2023-07-19 22:12:21.000 200 21636.04 333.59 42679.61 88888.00 2023-07-19 22:12:22.000 200 21636.08 333.65 42679.65 88888.00 2023-07-19 22:12:23.000 200 21636.15 333.73 42679.68 88888.00 2023-07-19 22:12:24.000 200 21636.19 333.75 42679.69 88888.00 2023-07-19 22:12:25.000 200 21636.17 333.69 42679.66 47837.75 2023-07-19 22:12:26.000 200 21636.14 333.64 42679.57 88888.00 2023-07-19 22:12:27.000 200 21636.13 333.66 42679.48 88888.00 2023-07-19 22:12:28.000 200 21636.16 333.69 42679.46 88888.00 2023-07-19 22:12:29.000 200 21636.18 333.68 42679.48 88888.00 2023-07-19 22:12:30.000 200 21636.16 333.68 42679.47 47838.44 2023-07-19 22:12:31.000 200 21636.14 333.70 42679.44 88888.00 2023-07-19 22:12:32.000 200 21636.16 333.69 42679.41 88888.00 2023-07-19 22:12:33.000 200 21636.19 333.63 42679.38 88888.00 2023-07-19 22:12:34.000 200 21636.22 333.58 42679.36 88888.00 2023-07-19 22:12:35.000 200 21636.22 333.56 42679.38 47837.72 2023-07-19 22:12:36.000 200 21636.24 333.57 42679.39 88888.00 2023-07-19 22:12:37.000 200 21636.23 333.59 42679.36 88888.00 2023-07-19 22:12:38.000 200 21636.26 333.58 42679.34 88888.00 2023-07-19 22:12:39.000 200 21636.33 333.57 42679.38 88888.00 2023-07-19 22:12:40.000 200 21636.38 333.58 42679.44 47837.77 2023-07-19 22:12:41.000 200 21636.40 333.55 42679.43 88888.00 2023-07-19 22:12:42.000 200 21636.42 333.50 42679.39 88888.00 2023-07-19 22:12:43.000 200 21636.42 333.50 42679.39 88888.00 2023-07-19 22:12:44.000 200 21636.36 333.51 42679.41 88888.00 2023-07-19 22:12:45.000 200 21636.38 333.54 42679.40 47837.62 2023-07-19 22:12:46.000 200 21636.42 333.52 42679.38 88888.00 2023-07-19 22:12:47.000 200 21636.43 333.50 42679.34 88888.00 2023-07-19 22:12:48.000 200 21636.46 333.51 42679.33 88888.00 2023-07-19 22:12:49.000 200 21636.53 333.51 42679.36 88888.00 2023-07-19 22:12:50.000 200 21636.58 333.46 42679.34 47837.83 2023-07-19 22:12:51.000 200 21636.56 333.38 42679.28 88888.00 2023-07-19 22:12:52.000 200 21636.56 333.34 42679.28 88888.00 2023-07-19 22:12:53.000 200 21636.57 333.37 42679.33 88888.00 2023-07-19 22:12:54.000 200 21636.55 333.37 42679.33 88888.00 2023-07-19 22:12:55.000 200 21636.53 333.39 42679.29 47837.80 2023-07-19 22:12:56.000 200 21636.55 333.45 42679.30 88888.00 2023-07-19 22:12:57.000 200 21636.59 333.49 42679.34 88888.00 2023-07-19 22:12:58.000 200 21636.70 333.52 42679.34 88888.00 2023-07-19 22:12:59.000 200 21636.81 333.53 42679.28 88888.00 2023-07-19 22:13:00.000 200 21636.79 333.49 42679.22 47837.79 2023-07-19 22:13:01.000 200 21636.69 333.43 42679.20 88888.00 2023-07-19 22:13:02.000 200 21636.62 333.40 42679.21 88888.00 2023-07-19 22:13:03.000 200 21636.63 333.39 42679.22 88888.00 2023-07-19 22:13:04.000 200 21636.63 333.38 42679.20 88888.00 2023-07-19 22:13:05.000 200 21636.64 333.35 42679.15 99999.00 2023-07-19 22:13:06.000 200 21636.68 333.34 42679.11 99999.00 2023-07-19 22:13:07.000 200 21636.74 333.36 42679.12 99999.00 2023-07-19 22:13:08.000 200 21636.72 333.38 42679.14 99999.00 2023-07-19 22:13:09.000 200 21636.66 333.38 42679.14 99999.00 2023-07-19 22:13:10.000 200 21636.65 333.36 42679.11 99999.00 2023-07-19 22:13:11.000 200 21636.72 333.34 42679.09 99999.00 2023-07-19 22:13:12.000 200 21636.76 333.31 42679.11 99999.00 2023-07-19 22:13:13.000 200 21636.74 333.28 42679.12 99999.00 2023-07-19 22:13:14.000 200 21636.72 333.28 42679.11 99999.00 2023-07-19 22:13:15.000 200 21636.69 333.29 42679.11 99999.00 2023-07-19 22:13:16.000 200 21636.65 333.27 42679.12 99999.00 2023-07-19 22:13:17.000 200 21636.61 333.23 42679.12 99999.00 2023-07-19 22:13:18.000 200 21636.62 333.22 42679.13 99999.00 2023-07-19 22:13:19.000 200 21636.62 333.25 42679.15 99999.00 2023-07-19 22:13:20.000 200 21636.62 333.26 42679.15 47837.51 2023-07-19 22:13:21.000 200 21636.59 333.24 42679.12 88888.00 2023-07-19 22:13:22.000 200 21636.54 333.21 42679.11 88888.00 2023-07-19 22:13:23.000 200 21636.50 333.18 42679.15 88888.00 2023-07-19 22:13:24.000 200 21636.47 333.15 42679.16 88888.00 2023-07-19 22:13:25.000 200 21636.40 333.15 42679.12 47837.40 2023-07-19 22:13:26.000 200 21636.34 333.16 42679.09 88888.00 2023-07-19 22:13:27.000 200 21636.27 333.12 42679.06 88888.00 2023-07-19 22:13:28.000 200 21636.17 333.07 42679.04 88888.00 2023-07-19 22:13:29.000 200 21636.08 333.06 42679.04 88888.00 2023-07-19 22:13:30.000 200 21636.01 333.08 42679.10 47837.36 2023-07-19 22:13:31.000 200 21635.99 333.12 42679.14 88888.00 2023-07-19 22:13:32.000 200 21635.98 333.14 42679.14 88888.00 2023-07-19 22:13:33.000 200 21635.94 333.20 42679.16 88888.00 2023-07-19 22:13:34.000 200 21635.85 333.24 42679.18 88888.00 2023-07-19 22:13:35.000 200 21635.77 333.21 42679.16 99999.00 2023-07-19 22:13:36.000 200 21635.72 333.19 42679.18 99999.00 2023-07-19 22:13:37.000 200 21635.72 333.23 42679.24 99999.00 2023-07-19 22:13:38.000 200 21635.75 333.25 42679.30 99999.00 2023-07-19 22:13:39.000 200 21635.73 333.26 42679.29 99999.00 2023-07-19 22:13:40.000 200 21635.63 333.29 42679.27 47837.22 2023-07-19 22:13:41.000 200 21635.53 333.35 42679.25 88888.00 2023-07-19 22:13:42.000 200 21635.47 333.40 42679.24 88888.00 2023-07-19 22:13:43.000 200 21635.44 333.42 42679.24 88888.00 2023-07-19 22:13:44.000 200 21635.46 333.45 42679.30 88888.00 2023-07-19 22:13:45.000 200 21635.48 333.48 42679.36 47837.34 2023-07-19 22:13:46.000 200 21635.47 333.49 42679.38 88888.00 2023-07-19 22:13:47.000 200 21635.44 333.48 42679.40 88888.00 2023-07-19 22:13:48.000 200 21635.44 333.46 42679.43 88888.00 2023-07-19 22:13:49.000 200 21635.43 333.49 42679.41 88888.00 2023-07-19 22:13:50.000 200 21635.42 333.57 42679.38 47837.24 2023-07-19 22:13:51.000 200 21635.43 333.60 42679.44 88888.00 2023-07-19 22:13:52.000 200 21635.46 333.53 42679.48 88888.00 2023-07-19 22:13:53.000 200 21635.49 333.49 42679.48 88888.00 2023-07-19 22:13:54.000 200 21635.50 333.54 42679.51 88888.00 2023-07-19 22:13:55.000 200 21635.49 333.60 42679.55 99999.00 2023-07-19 22:13:56.000 200 21635.47 333.63 42679.52 99999.00 2023-07-19 22:13:57.000 200 21635.47 333.67 42679.49 99999.00 2023-07-19 22:13:58.000 200 21635.51 333.71 42679.50 99999.00 2023-07-19 22:13:59.000 200 21635.57 333.72 42679.52 99999.00 2023-07-19 22:14:00.000 200 21635.60 333.67 42679.50 47837.55 2023-07-19 22:14:01.000 200 21635.67 333.63 42679.51 88888.00 2023-07-19 22:14:02.000 200 21635.74 333.65 42679.59 88888.00 2023-07-19 22:14:03.000 200 21635.77 333.71 42679.64 88888.00 2023-07-19 22:14:04.000 200 21635.81 333.75 42679.68 88888.00 2023-07-19 22:14:05.000 200 21635.87 333.74 42679.68 47837.72 2023-07-19 22:14:06.000 200 21635.88 333.69 42679.62 88888.00 2023-07-19 22:14:07.000 200 21635.86 333.65 42679.58 88888.00 2023-07-19 22:14:08.000 200 21635.88 333.67 42679.62 88888.00 2023-07-19 22:14:09.000 200 21635.93 333.69 42679.70 88888.00 2023-07-19 22:14:10.000 200 21635.93 333.69 42679.77 47837.71 2023-07-19 22:14:11.000 200 21635.90 333.69 42679.81 88888.00 2023-07-19 22:14:12.000 200 21635.89 333.73 42679.78 88888.00 2023-07-19 22:14:13.000 200 21635.92 333.77 42679.74 88888.00 2023-07-19 22:14:14.000 200 21635.94 333.80 42679.70 88888.00 2023-07-19 22:14:15.000 200 21635.92 333.81 42679.64 47837.79 2023-07-19 22:14:16.000 200 21635.88 333.83 42679.63 88888.00 2023-07-19 22:14:17.000 200 21635.86 333.83 42679.65 88888.00 2023-07-19 22:14:18.000 200 21635.84 333.81 42679.63 88888.00 2023-07-19 22:14:19.000 200 21635.77 333.81 42679.61 88888.00 2023-07-19 22:14:20.000 200 21635.71 333.82 42679.61 99999.00 2023-07-19 22:14:21.000 200 21635.71 333.79 42679.61 99999.00 2023-07-19 22:14:22.000 200 21635.75 333.75 42679.61 99999.00 2023-07-19 22:14:23.000 200 21635.78 333.76 42679.63 99999.00 2023-07-19 22:14:24.000 200 21635.76 333.81 42679.69 99999.00 2023-07-19 22:14:25.000 200 21635.77 333.83 42679.76 47837.54 2023-07-19 22:14:26.000 200 21635.82 333.80 42679.77 88888.00 2023-07-19 22:14:27.000 200 21635.80 333.78 42679.73 88888.00 2023-07-19 22:14:28.000 200 21635.72 333.77 42679.71 88888.00 2023-07-19 22:14:29.000 200 21635.74 333.80 42679.77 88888.00 2023-07-19 22:14:30.000 200 21635.81 333.87 42679.79 47837.68 2023-07-19 22:14:31.000 200 21635.80 333.91 42679.70 88888.00 2023-07-19 22:14:32.000 200 21635.75 333.93 42679.59 88888.00 2023-07-19 22:14:33.000 200 21635.73 333.95 42679.57 88888.00 2023-07-19 22:14:34.000 200 21635.74 333.96 42679.61 88888.00 2023-07-19 22:14:35.000 200 21635.76 333.93 42679.64 47837.60 2023-07-19 22:14:36.000 200 21635.75 333.88 42679.68 88888.00 2023-07-19 22:14:37.000 200 21635.75 333.85 42679.70 88888.00 2023-07-19 22:14:38.000 200 21635.78 333.86 42679.71 88888.00 2023-07-19 22:14:39.000 200 21635.81 333.88 42679.73 88888.00 2023-07-19 22:14:40.000 200 21635.83 333.91 42679.73 99999.00 2023-07-19 22:14:41.000 200 21635.87 333.95 42679.76 99999.00 2023-07-19 22:14:42.000 200 21635.93 333.98 42679.78 99999.00 2023-07-19 22:14:43.000 200 21635.92 334.00 42679.78 99999.00 2023-07-19 22:14:44.000 200 21635.86 334.00 42679.80 99999.00 2023-07-19 22:14:45.000 200 21635.81 333.96 42679.81 47837.85 2023-07-19 22:14:46.000 200 21635.81 333.90 42679.77 88888.00 2023-07-19 22:14:47.000 200 21635.86 333.86 42679.72 88888.00 2023-07-19 22:14:48.000 200 21635.93 333.85 42679.70 88888.00 2023-07-19 22:14:49.000 200 21635.97 333.90 42679.72 88888.00 2023-07-19 22:14:50.000 200 21635.94 333.97 42679.73 47837.77 2023-07-19 22:14:51.000 200 21635.88 334.00 42679.69 88888.00 2023-07-19 22:14:52.000 200 21635.86 334.01 42679.68 88888.00 2023-07-19 22:14:53.000 200 21635.93 334.03 42679.71 88888.00 2023-07-19 22:14:54.000 200 21636.02 334.04 42679.74 88888.00 2023-07-19 22:14:55.000 200 21636.05 334.07 42679.72 47837.89 2023-07-19 22:14:56.000 200 21636.03 334.10 42679.70 88888.00 2023-07-19 22:14:57.000 200 21636.04 334.10 42679.69 88888.00 2023-07-19 22:14:58.000 200 21636.07 334.08 42679.66 88888.00 2023-07-19 22:14:59.000 200 21636.12 334.06 42679.64 88888.00 2023-07-19 22:15:00.000 200 21636.17 334.05 42679.62 99999.00 2023-07-19 22:15:01.000 200 21636.19 334.08 42679.63 99999.00 2023-07-19 22:15:02.000 200 21636.21 334.11 42679.67 99999.00 2023-07-19 22:15:03.000 200 21636.24 334.11 42679.70 99999.00 2023-07-19 22:15:04.000 200 21636.26 334.09 42679.70 99999.00 2023-07-19 22:15:05.000 200 21636.28 334.08 42679.66 47837.83 2023-07-19 22:15:06.000 200 21636.31 334.09 42679.61 88888.00 2023-07-19 22:15:07.000 200 21636.36 334.11 42679.60 88888.00 2023-07-19 22:15:08.000 200 21636.42 334.11 42679.62 88888.00 2023-07-19 22:15:09.000 200 21636.45 334.10 42679.63 88888.00 2023-07-19 22:15:10.000 200 21636.42 334.09 42679.63 47838.13 2023-07-19 22:15:11.000 200 21636.43 334.08 42679.62 88888.00 2023-07-19 22:15:12.000 200 21636.49 334.11 42679.60 88888.00 2023-07-19 22:15:13.000 200 21636.52 334.13 42679.55 88888.00 2023-07-19 22:15:14.000 200 21636.55 334.11 42679.51 88888.00 2023-07-19 22:15:15.000 200 21636.62 334.09 42679.54 47838.11 2023-07-19 22:15:16.000 200 21636.68 334.10 42679.56 88888.00 2023-07-19 22:15:17.000 200 21636.72 334.13 42679.50 88888.00 2023-07-19 22:15:18.000 200 21636.78 334.11 42679.43 88888.00 2023-07-19 22:15:19.000 200 21636.84 334.03 42679.41 88888.00 2023-07-19 22:15:20.000 200 21636.83 333.97 42679.43 47838.14 2023-07-19 22:15:21.000 200 21636.83 333.96 42679.45 88888.00 2023-07-19 22:15:22.000 200 21636.88 333.96 42679.46 88888.00 2023-07-19 22:15:23.000 200 21636.96 333.98 42679.44 88888.00 2023-07-19 22:15:24.000 200 21636.98 334.00 42679.40 88888.00 2023-07-19 22:15:25.000 200 21636.96 333.97 42679.37 47838.17 2023-07-19 22:15:26.000 200 21636.97 333.99 42679.36 88888.00 2023-07-19 22:15:27.000 200 21637.05 334.05 42679.38 88888.00 2023-07-19 22:15:28.000 200 21637.11 334.06 42679.39 88888.00 2023-07-19 22:15:29.000 200 21637.10 333.98 42679.36 88888.00 2023-07-19 22:15:30.000 200 21637.03 333.92 42679.31 47838.19 2023-07-19 22:15:31.000 200 21637.02 333.92 42679.27 88888.00 2023-07-19 22:15:32.000 200 21637.07 333.94 42679.25 88888.00 2023-07-19 22:15:33.000 200 21637.13 333.92 42679.26 88888.00 2023-07-19 22:15:34.000 200 21637.14 333.87 42679.28 88888.00 2023-07-19 22:15:35.000 200 21637.11 333.83 42679.30 47838.08 2023-07-19 22:15:36.000 200 21637.09 333.83 42679.30 88888.00 2023-07-19 22:15:37.000 200 21637.10 333.88 42679.24 88888.00 2023-07-19 22:15:38.000 200 21637.08 333.91 42679.19 88888.00 2023-07-19 22:15:39.000 200 21637.06 333.88 42679.18 88888.00 2023-07-19 22:15:40.000 200 21637.09 333.86 42679.18 47837.85 2023-07-19 22:15:41.000 200 21637.14 333.87 42679.17 88888.00 2023-07-19 22:15:42.000 200 21637.15 333.86 42679.16 88888.00 2023-07-19 22:15:43.000 200 21637.09 333.82 42679.12 88888.00 2023-07-19 22:15:44.000 200 21637.01 333.79 42679.10 88888.00 2023-07-19 22:15:45.000 200 21636.91 333.74 42679.09 47837.90 2023-07-19 22:15:46.000 200 21636.84 333.67 42679.05 88888.00 2023-07-19 22:15:47.000 200 21636.83 333.65 42679.01 88888.00 2023-07-19 22:15:48.000 200 21636.85 333.67 42679.00 88888.00 2023-07-19 22:15:49.000 200 21636.85 333.65 42679.01 88888.00 2023-07-19 22:15:50.000 200 21636.82 333.63 42679.04 47837.84 2023-07-19 22:15:51.000 200 21636.77 333.63 42679.05 88888.00 2023-07-19 22:15:52.000 200 21636.71 333.61 42679.04 88888.00 2023-07-19 22:15:53.000 200 21636.66 333.62 42679.08 88888.00 2023-07-19 22:15:54.000 200 21636.61 333.63 42679.12 88888.00 2023-07-19 22:15:55.000 200 21636.55 333.60 42679.07 47837.55 2023-07-19 22:15:56.000 200 21636.51 333.56 42679.01 88888.00 2023-07-19 22:15:57.000 200 21636.51 333.56 42679.02 88888.00 2023-07-19 22:15:58.000 200 21636.48 333.58 42679.05 88888.00 2023-07-19 22:15:59.000 200 21636.41 333.60 42679.09 88888.00 2023-07-19 22:16:00.000 200 21636.35 333.60 42679.11 47837.39 2023-07-19 22:16:01.000 200 21636.29 333.56 42679.11 88888.00 2023-07-19 22:16:02.000 200 21636.22 333.52 42679.09 88888.00 2023-07-19 22:16:03.000 200 21636.16 333.48 42679.05 88888.00 2023-07-19 22:16:04.000 200 21636.13 333.48 42679.02 88888.00 2023-07-19 22:16:05.000 200 21636.09 333.53 42679.04 47837.41 2023-07-19 22:16:06.000 200 21636.02 333.52 42679.07 88888.00 2023-07-19 22:16:07.000 200 21635.97 333.45 42679.11 88888.00 2023-07-19 22:16:08.000 200 21635.93 333.39 42679.11 88888.00 2023-07-19 22:16:09.000 200 21635.88 333.39 42679.11 88888.00 2023-07-19 22:16:10.000 200 21635.82 333.41 42679.11 99999.00 2023-07-19 22:16:11.000 200 21635.77 333.43 42679.11 99999.00 2023-07-19 22:16:12.000 200 21635.75 333.42 42679.09 99999.00 2023-07-19 22:16:13.000 200 21635.76 333.38 42679.06 99999.00 2023-07-19 22:16:14.000 200 21635.74 333.34 42679.08 99999.00 2023-07-19 22:16:15.000 200 21635.72 333.32 42679.14 47837.38 2023-07-19 22:16:16.000 200 21635.68 333.31 42679.18 88888.00 2023-07-19 22:16:17.000 200 21635.63 333.27 42679.17 88888.00 2023-07-19 22:16:18.000 200 21635.63 333.22 42679.18 88888.00 2023-07-19 22:16:19.000 200 21635.65 333.22 42679.21 88888.00 2023-07-19 22:16:20.000 200 21635.66 333.26 42679.24 47837.34 2023-07-19 22:16:21.000 200 21635.68 333.29 42679.25 88888.00 2023-07-19 22:16:22.000 200 21635.68 333.28 42679.25 88888.00 2023-07-19 22:16:23.000 200 21635.63 333.27 42679.26 88888.00 2023-07-19 22:16:24.000 200 21635.55 333.28 42679.26 88888.00 2023-07-19 22:16:25.000 200 21635.52 333.31 42679.22 47837.35 2023-07-19 22:16:26.000 200 21635.53 333.35 42679.18 88888.00 2023-07-19 22:16:27.000 200 21635.52 333.38 42679.18 88888.00 2023-07-19 22:16:28.000 200 21635.50 333.39 42679.22 88888.00 2023-07-19 22:16:29.000 200 21635.52 333.38 42679.26 88888.00 2023-07-19 22:16:30.000 200 21635.57 333.37 42679.25 99999.00 2023-07-19 22:16:31.000 200 21635.59 333.37 42679.26 99999.00 2023-07-19 22:16:32.000 200 21635.54 333.38 42679.31 99999.00 2023-07-19 22:16:33.000 200 21635.51 333.45 42679.36 99999.00 2023-07-19 22:16:34.000 200 21635.51 333.49 42679.38 99999.00 2023-07-19 22:16:35.000 200 21635.52 333.46 42679.36 47837.34 2023-07-19 22:16:36.000 200 21635.54 333.44 42679.34 88888.00 2023-07-19 22:16:37.000 200 21635.60 333.49 42679.40 88888.00 2023-07-19 22:16:38.000 200 21635.62 333.52 42679.48 88888.00 2023-07-19 22:16:39.000 200 21635.57 333.49 42679.54 88888.00 2023-07-19 22:16:40.000 200 21635.53 333.45 42679.59 47838.18 2023-07-19 22:16:41.000 200 21635.58 333.42 42679.61 88888.00 2023-07-19 22:16:42.000 200 21635.65 333.44 42679.57 88888.00 2023-07-19 22:16:43.000 200 21635.69 333.47 42679.54 88888.00 2023-07-19 22:16:44.000 200 21635.68 333.49 42679.56 88888.00 2023-07-19 22:16:45.000 200 21635.67 333.52 42679.63 47837.48 2023-07-19 22:16:46.000 200 21635.69 333.56 42679.64 88888.00 2023-07-19 22:16:47.000 200 21635.71 333.60 42679.61 88888.00 2023-07-19 22:16:48.000 200 21635.70 333.64 42679.60 88888.00 2023-07-19 22:16:49.000 200 21635.68 333.65 42679.62 88888.00 2023-07-19 22:16:50.000 200 21635.65 333.63 42679.60 47837.69 2023-07-19 22:16:51.000 200 21635.63 333.58 42679.57 88888.00 2023-07-19 22:16:52.000 200 21635.63 333.55 42679.59 88888.00 2023-07-19 22:16:53.000 200 21635.63 333.58 42679.62 88888.00 2023-07-19 22:16:54.000 200 21635.68 333.63 42679.66 88888.00 2023-07-19 22:16:55.000 200 21635.73 333.64 42679.71 99999.00 2023-07-19 22:16:56.000 200 21635.74 333.65 42679.73 99999.00 2023-07-19 22:16:57.000 200 21635.74 333.67 42679.72 99999.00 2023-07-19 22:16:58.000 200 21635.73 333.65 42679.68 99999.00 2023-07-19 22:16:59.000 200 21635.73 333.61 42679.63 99999.00 2023-07-19 22:17:00.000 200 21635.78 333.58 42679.61 47837.72 2023-07-19 22:17:01.000 200 21635.81 333.62 42679.61 88888.00 2023-07-19 22:17:02.000 200 21635.84 333.72 42679.66 88888.00 2023-07-19 22:17:03.000 200 21635.88 333.80 42679.71 88888.00 2023-07-19 22:17:04.000 200 21635.90 333.80 42679.71 88888.00 2023-07-19 22:17:05.000 200 21635.93 333.78 42679.69 47837.83 2023-07-19 22:17:06.000 200 21635.98 333.80 42679.66 88888.00 2023-07-19 22:17:07.000 200 21636.00 333.83 42679.65 88888.00 2023-07-19 22:17:08.000 200 21635.99 333.81 42679.66 88888.00 2023-07-19 22:17:09.000 200 21636.00 333.75 42679.67 88888.00 2023-07-19 22:17:10.000 200 21636.02 333.69 42679.67 47837.75 2023-07-19 22:17:11.000 200 21636.03 333.66 42679.67 88888.00 2023-07-19 22:17:12.000 200 21636.07 333.70 42679.66 88888.00 2023-07-19 22:17:13.000 200 21636.08 333.78 42679.63 88888.00 2023-07-19 22:17:14.000 200 21636.00 333.85 42679.59 88888.00 2023-07-19 22:17:15.000 200 21635.98 333.85 42679.56 47837.85 2023-07-19 22:17:16.000 200 21636.03 333.80 42679.59 88888.00 2023-07-19 22:17:17.000 200 21636.01 333.76 42679.64 88888.00 2023-07-19 22:17:18.000 200 21635.92 333.77 42679.64 88888.00 2023-07-19 22:17:19.000 200 21635.87 333.82 42679.59 88888.00 2023-07-19 22:17:20.000 200 21635.86 333.84 42679.56 47837.75 2023-07-19 22:17:21.000 200 21635.84 333.82 42679.59 88888.00 2023-07-19 22:17:22.000 200 21635.82 333.77 42679.59 88888.00 2023-07-19 22:17:23.000 200 21635.84 333.77 42679.61 88888.00 2023-07-19 22:17:24.000 200 21635.85 333.80 42679.66 88888.00 2023-07-19 22:17:25.000 200 21635.84 333.78 42679.69 47837.79 2023-07-19 22:17:26.000 200 21635.86 333.74 42679.70 88888.00 2023-07-19 22:17:27.000 200 21635.94 333.75 42679.71 88888.00 2023-07-19 22:17:28.000 200 21635.99 333.78 42679.69 88888.00 2023-07-19 22:17:29.000 200 21636.00 333.81 42679.70 88888.00 2023-07-19 22:17:30.000 200 21636.01 333.86 42679.75 47837.88 2023-07-19 22:17:31.000 200 21636.06 333.93 42679.73 88888.00 2023-07-19 22:17:32.000 200 21636.10 333.95 42679.69 88888.00 2023-07-19 22:17:33.000 200 21636.06 333.94 42679.73 88888.00 2023-07-19 22:17:34.000 200 21636.00 333.94 42679.81 88888.00 2023-07-19 22:17:35.000 200 21636.02 333.95 42679.84 47837.85 2023-07-19 22:17:36.000 200 21636.10 333.96 42679.82 88888.00 2023-07-19 22:17:37.000 200 21636.12 333.94 42679.82 88888.00 2023-07-19 22:17:38.000 200 21636.05 333.91 42679.82 88888.00 2023-07-19 22:17:39.000 200 21636.02 333.92 42679.79 88888.00 2023-07-19 22:17:40.000 200 21636.05 333.93 42679.77 47837.99 2023-07-19 22:17:41.000 200 21636.10 333.91 42679.75 88888.00 2023-07-19 22:17:42.000 200 21636.12 333.88 42679.71 88888.00 2023-07-19 22:17:43.000 200 21636.12 333.92 42679.71 88888.00 2023-07-19 22:17:44.000 200 21636.19 333.98 42679.72 88888.00 2023-07-19 22:17:45.000 200 21636.27 334.03 42679.73 47837.53 2023-07-19 22:17:46.000 200 21636.28 334.01 42679.72 88888.00 2023-07-19 22:17:47.000 200 21636.28 333.97 42679.71 88888.00 2023-07-19 22:17:48.000 200 21636.33 333.97 42679.73 88888.00 2023-07-19 22:17:49.000 200 21636.34 334.00 42679.79 88888.00 2023-07-19 22:17:50.000 200 21636.32 334.02 42679.78 47838.03 2023-07-19 22:17:51.000 200 21636.34 334.01 42679.70 88888.00 2023-07-19 22:17:52.000 200 21636.37 333.98 42679.66 88888.00 2023-07-19 22:17:53.000 200 21636.38 333.97 42679.69 88888.00 2023-07-19 22:17:54.000 200 21636.35 333.98 42679.73 88888.00 2023-07-19 22:17:55.000 200 21636.32 333.99 42679.70 47837.92 2023-07-19 22:17:56.000 200 21636.32 333.99 42679.64 88888.00 2023-07-19 22:17:57.000 200 21636.35 333.97 42679.64 88888.00 2023-07-19 22:17:58.000 200 21636.38 333.95 42679.66 88888.00 2023-07-19 22:17:59.000 200 21636.36 333.93 42679.66 88888.00 2023-07-19 22:18:00.000 200 21636.34 333.95 42679.67 47838.00 2023-07-19 22:18:01.000 200 21636.34 333.99 42679.69 88888.00 2023-07-19 22:18:02.000 200 21636.33 334.03 42679.68 88888.00 2023-07-19 22:18:03.000 200 21636.31 334.06 42679.64 88888.00 2023-07-19 22:18:04.000 200 21636.29 334.09 42679.62 88888.00 2023-07-19 22:18:05.000 200 21636.29 334.09 42679.61 47837.96 2023-07-19 22:18:06.000 200 21636.25 334.06 42679.61 88888.00 2023-07-19 22:18:07.000 200 21636.17 334.03 42679.60 88888.00 2023-07-19 22:18:08.000 200 21636.15 334.08 42679.61 88888.00 2023-07-19 22:18:09.000 200 21636.21 334.16 42679.62 88888.00 2023-07-19 22:18:10.000 200 21636.26 334.18 42679.60 47837.99 2023-07-19 22:18:11.000 200 21636.22 334.13 42679.53 88888.00 2023-07-19 22:18:12.000 200 21636.19 334.09 42679.50 88888.00 2023-07-19 22:18:13.000 200 21636.20 334.07 42679.53 88888.00 2023-07-19 22:18:14.000 200 21636.24 334.04 42679.56 88888.00 2023-07-19 22:18:15.000 200 21636.27 334.01 42679.56 47837.79 2023-07-19 22:18:16.000 200 21636.26 334.04 42679.57 88888.00 2023-07-19 22:18:17.000 200 21636.29 334.08 42679.60 88888.00 2023-07-19 22:18:18.000 200 21636.35 334.06 42679.59 88888.00 2023-07-19 22:18:19.000 200 21636.38 334.02 42679.56 88888.00 2023-07-19 22:18:20.000 200 21636.35 334.01 42679.57 47837.83 2023-07-19 22:18:21.000 200 21636.33 333.99 42679.59 88888.00 2023-07-19 22:18:22.000 200 21636.30 333.96 42679.56 88888.00 2023-07-19 22:18:23.000 200 21636.25 333.94 42679.52 88888.00 2023-07-19 22:18:24.000 200 21636.22 333.94 42679.54 88888.00 2023-07-19 22:18:25.000 200 21636.27 333.96 42679.60 47837.87 2023-07-19 22:18:26.000 200 21636.33 334.00 42679.64 88888.00 2023-07-19 22:18:27.000 200 21636.32 334.03 42679.64 88888.00 2023-07-19 22:18:28.000 200 21636.28 334.03 42679.63 88888.00 2023-07-19 22:18:29.000 200 21636.23 333.98 42679.59 88888.00 2023-07-19 22:18:30.000 200 21636.18 333.95 42679.55 47837.79 2023-07-19 22:18:31.000 200 21636.17 333.96 42679.52 88888.00 2023-07-19 22:18:32.000 200 21636.17 333.95 42679.49 88888.00 2023-07-19 22:18:33.000 200 21636.16 333.94 42679.46 88888.00 2023-07-19 22:18:34.000 200 21636.16 333.97 42679.47 88888.00 2023-07-19 22:18:35.000 200 21636.18 333.98 42679.49 47837.81 2023-07-19 22:18:36.000 200 21636.16 333.93 42679.51 88888.00 2023-07-19 22:18:37.000 200 21636.10 333.88 42679.55 88888.00 2023-07-19 22:18:38.000 200 21636.07 333.86 42679.55 88888.00 2023-07-19 22:18:39.000 200 21636.09 333.85 42679.52 88888.00 2023-07-19 22:18:40.000 200 21636.12 333.87 42679.50 47837.70 2023-07-19 22:18:41.000 200 21636.16 333.92 42679.50 88888.00 2023-07-19 22:18:42.000 200 21636.22 333.94 42679.54 88888.00 2023-07-19 22:18:43.000 200 21636.26 333.94 42679.57 88888.00 2023-07-19 22:18:44.000 200 21636.26 333.89 42679.54 88888.00 2023-07-19 22:18:45.000 200 21636.22 333.82 42679.49 47837.66 2023-07-19 22:18:46.000 200 21636.19 333.76 42679.52 88888.00 2023-07-19 22:18:47.000 200 21636.18 333.73 42679.57 88888.00 2023-07-19 22:18:48.000 200 21636.12 333.72 42679.56 88888.00 2023-07-19 22:18:49.000 200 21636.10 333.79 42679.53 88888.00 2023-07-19 22:18:50.000 200 21636.17 333.90 42679.57 99999.00 2023-07-19 22:18:51.000 200 21636.23 333.90 42679.62 99999.00 2023-07-19 22:18:52.000 200 21636.26 333.83 42679.62 99999.00 2023-07-19 22:18:53.000 200 21636.27 333.83 42679.62 99999.00 2023-07-19 22:18:54.000 200 21636.22 333.86 42679.56 99999.00 2023-07-19 22:18:55.000 200 21636.15 333.82 42679.48 47837.72 2023-07-19 22:18:56.000 200 21636.15 333.81 42679.47 88888.00 2023-07-19 22:18:57.000 200 21636.21 333.81 42679.52 88888.00 2023-07-19 22:18:58.000 200 21636.23 333.82 42679.57 88888.00 2023-07-19 22:18:59.000 200 21636.22 333.86 42679.59 88888.00 2023-07-19 22:19:00.000 200 21636.25 333.89 42679.60 47837.88 2023-07-19 22:19:01.000 200 21636.25 333.90 42679.62 88888.00 2023-07-19 22:19:02.000 200 21636.23 333.89 42679.61 88888.00 2023-07-19 22:19:03.000 200 21636.22 333.88 42679.57 88888.00 2023-07-19 22:19:04.000 200 21636.23 333.87 42679.57 88888.00 2023-07-19 22:19:05.000 200 21636.24 333.87 42679.54 47837.81 2023-07-19 22:19:06.000 200 21636.26 333.86 42679.52 88888.00 2023-07-19 22:19:07.000 200 21636.27 333.85 42679.55 88888.00 2023-07-19 22:19:08.000 200 21636.30 333.86 42679.56 88888.00 2023-07-19 22:19:09.000 200 21636.30 333.89 42679.53 88888.00 2023-07-19 22:19:10.000 200 21636.27 333.92 42679.49 99999.00 2023-07-19 22:19:11.000 200 21636.25 333.92 42679.50 99999.00 2023-07-19 22:19:12.000 200 21636.30 333.92 42679.54 99999.00 2023-07-19 22:19:13.000 200 21636.32 333.89 42679.52 99999.00 2023-07-19 22:19:14.000 200 21636.26 333.85 42679.46 99999.00 2023-07-19 22:19:15.000 200 21636.23 333.83 42679.48 99999.00 2023-07-19 22:19:16.000 200 21636.26 333.86 42679.59 99999.00 2023-07-19 22:19:17.000 200 21636.24 333.85 42679.66 99999.00 2023-07-19 22:19:18.000 200 21636.22 333.80 42679.67 99999.00 2023-07-19 22:19:19.000 200 21636.24 333.79 42679.65 99999.00 2023-07-19 22:19:20.000 200 21636.30 333.84 42679.59 47837.94 2023-07-19 22:19:21.000 200 21636.32 333.86 42679.55 88888.00 2023-07-19 22:19:22.000 200 21636.31 333.84 42679.57 88888.00 2023-07-19 22:19:23.000 200 21636.31 333.85 42679.60 88888.00 2023-07-19 22:19:24.000 200 21636.31 333.86 42679.60 88888.00 2023-07-19 22:19:25.000 200 21636.33 333.87 42679.60 47837.81 2023-07-19 22:19:26.000 200 21636.38 333.86 42679.61 88888.00 2023-07-19 22:19:27.000 200 21636.37 333.82 42679.59 88888.00 2023-07-19 22:19:28.000 200 21636.32 333.78 42679.54 88888.00 2023-07-19 22:19:29.000 200 21636.29 333.79 42679.51 88888.00 2023-07-19 22:19:30.000 200 21636.28 333.80 42679.50 47837.83 2023-07-19 22:19:31.000 200 21636.31 333.82 42679.50 88888.00 2023-07-19 22:19:32.000 200 21636.38 333.84 42679.52 88888.00 2023-07-19 22:19:33.000 200 21636.41 333.82 42679.54 88888.00 2023-07-19 22:19:34.000 200 21636.37 333.75 42679.57 88888.00 2023-07-19 22:19:35.000 200 21636.35 333.72 42679.62 47837.80 2023-07-19 22:19:36.000 200 21636.39 333.79 42679.66 88888.00 2023-07-19 22:19:37.000 200 21636.43 333.87 42679.66 88888.00 2023-07-19 22:19:38.000 200 21636.44 333.88 42679.62 88888.00 2023-07-19 22:19:39.000 200 21636.43 333.86 42679.59 88888.00 2023-07-19 22:19:40.000 200 21636.43 333.83 42679.57 47837.81 2023-07-19 22:19:41.000 200 21636.44 333.81 42679.53 88888.00 2023-07-19 22:19:42.000 200 21636.42 333.86 42679.53 88888.00 2023-07-19 22:19:43.000 200 21636.43 333.90 42679.56 88888.00 2023-07-19 22:19:44.000 200 21636.50 333.88 42679.53 88888.00 2023-07-19 22:19:45.000 200 21636.56 333.83 42679.48 47837.83 2023-07-19 22:19:46.000 200 21636.50 333.78 42679.46 88888.00 2023-07-19 22:19:47.000 200 21636.42 333.78 42679.45 88888.00 2023-07-19 22:19:48.000 200 21636.36 333.82 42679.45 88888.00 2023-07-19 22:19:49.000 200 21636.34 333.84 42679.44 88888.00 2023-07-19 22:19:50.000 200 21636.36 333.81 42679.41 47837.75 2023-07-19 22:19:51.000 200 21636.39 333.79 42679.44 88888.00 2023-07-19 22:19:52.000 200 21636.37 333.81 42679.49 88888.00 2023-07-19 22:19:53.000 200 21636.35 333.80 42679.50 88888.00 2023-07-19 22:19:54.000 200 21636.35 333.80 42679.49 88888.00 2023-07-19 22:19:55.000 200 21636.33 333.81 42679.49 47837.68 2023-07-19 22:19:56.000 200 21636.29 333.84 42679.48 88888.00 2023-07-19 22:19:57.000 200 21636.27 333.88 42679.47 88888.00 2023-07-19 22:19:58.000 200 21636.26 333.88 42679.41 88888.00 2023-07-19 22:19:59.000 200 21636.22 333.79 42679.31 88888.00 2023-07-19 22:20:00.000 200 21636.15 333.71 42679.26 99999.00 2023-07-19 22:20:01.000 200 21636.08 333.71 42679.28 99999.00 2023-07-19 22:20:02.000 200 21636.08 333.76 42679.34 99999.00 2023-07-19 22:20:03.000 200 21636.15 333.78 42679.38 99999.00 2023-07-19 22:20:04.000 200 21636.18 333.80 42679.37 99999.00 2023-07-19 22:20:05.000 200 21636.17 333.82 42679.38 47837.73 2023-07-19 22:20:06.000 200 21636.18 333.83 42679.39 88888.00 2023-07-19 22:20:07.000 200 21636.22 333.83 42679.38 88888.00 2023-07-19 22:20:08.000 200 21636.21 333.85 42679.36 88888.00 2023-07-19 22:20:09.000 200 21636.18 333.87 42679.36 88888.00 2023-07-19 22:20:10.000 200 21636.11 333.84 42679.38 47837.69 2023-07-19 22:20:11.000 200 21636.05 333.80 42679.41 88888.00 2023-07-19 22:20:12.000 200 21636.09 333.81 42679.44 88888.00 2023-07-19 22:20:13.000 200 21636.18 333.85 42679.46 88888.00 2023-07-19 22:20:14.000 200 21636.20 333.88 42679.47 88888.00 2023-07-19 22:20:15.000 200 21636.18 333.91 42679.49 47837.62 2023-07-19 22:20:16.000 200 21636.17 333.91 42679.48 88888.00 2023-07-19 22:20:17.000 200 21636.15 333.85 42679.43 88888.00 2023-07-19 22:20:18.000 200 21636.17 333.80 42679.42 88888.00 2023-07-19 22:20:19.000 200 21636.23 333.80 42679.50 88888.00 2023-07-19 22:20:20.000 200 21636.24 333.78 42679.55 99999.00 2023-07-19 22:20:21.000 200 21636.24 333.77 42679.51 99999.00 2023-07-19 22:20:22.000 200 21636.32 333.80 42679.46 99999.00 2023-07-19 22:20:23.000 200 21636.37 333.81 42679.44 99999.00 2023-07-19 22:20:24.000 200 21636.31 333.81 42679.44 99999.00 2023-07-19 22:20:25.000 200 21636.21 333.81 42679.41 47837.72 2023-07-19 22:20:26.000 200 21636.16 333.78 42679.39 88888.00 2023-07-19 22:20:27.000 200 21636.16 333.77 42679.41 88888.00 2023-07-19 22:20:28.000 200 21636.16 333.81 42679.42 88888.00 2023-07-19 22:20:29.000 200 21636.17 333.84 42679.44 88888.00 2023-07-19 22:20:30.000 200 21636.19 333.85 42679.49 47837.75 2023-07-19 22:20:31.000 200 21636.18 333.83 42679.50 88888.00 2023-07-19 22:20:32.000 200 21636.18 333.84 42679.45 88888.00 2023-07-19 22:20:33.000 200 21636.19 333.87 42679.43 88888.00 2023-07-19 22:20:34.000 200 21636.20 333.91 42679.44 88888.00 2023-07-19 22:20:35.000 200 21636.21 333.93 42679.43 47837.71 2023-07-19 22:20:36.000 200 21636.20 333.94 42679.41 88888.00 2023-07-19 22:20:37.000 200 21636.18 333.93 42679.40 88888.00 2023-07-19 22:20:38.000 200 21636.19 333.92 42679.39 88888.00 2023-07-19 22:20:39.000 200 21636.22 333.91 42679.43 88888.00 2023-07-19 22:20:40.000 200 21636.21 333.91 42679.51 47837.78 2023-07-19 22:20:41.000 200 21636.21 333.93 42679.56 88888.00 2023-07-19 22:20:42.000 200 21636.23 333.95 42679.51 88888.00 2023-07-19 22:20:43.000 200 21636.24 333.99 42679.48 88888.00 2023-07-19 22:20:44.000 200 21636.26 334.04 42679.52 88888.00 2023-07-19 22:20:45.000 200 21636.28 334.06 42679.54 47837.78 2023-07-19 22:20:46.000 200 21636.30 334.07 42679.50 88888.00 2023-07-19 22:20:47.000 200 21636.31 334.10 42679.48 88888.00 2023-07-19 22:20:48.000 200 21636.31 334.16 42679.50 88888.00 2023-07-19 22:20:49.000 200 21636.29 334.16 42679.53 88888.00 2023-07-19 22:20:50.000 200 21636.24 334.10 42679.50 47837.85 2023-07-19 22:20:51.000 200 21636.21 334.06 42679.47 88888.00 2023-07-19 22:20:52.000 200 21636.23 334.06 42679.46 88888.00 2023-07-19 22:20:53.000 200 21636.26 334.09 42679.47 88888.00 2023-07-19 22:20:54.000 200 21636.31 334.13 42679.50 88888.00 2023-07-19 22:20:55.000 200 21636.33 334.15 42679.50 47837.86 2023-07-19 22:20:56.000 200 21636.30 334.10 42679.48 88888.00 2023-07-19 22:20:57.000 200 21636.27 334.04 42679.43 88888.00 2023-07-19 22:20:58.000 200 21636.27 334.02 42679.43 88888.00 2023-07-19 22:20:59.000 200 21636.29 334.07 42679.47 88888.00 2023-07-19 22:21:00.000 200 21636.32 334.12 42679.53 47837.89 2023-07-19 22:21:01.000 200 21636.33 334.10 42679.59 88888.00 2023-07-19 22:21:02.000 200 21636.31 334.04 42679.59 88888.00 2023-07-19 22:21:03.000 200 21636.30 334.02 42679.56 88888.00 2023-07-19 22:21:04.000 200 21636.28 334.04 42679.53 88888.00 2023-07-19 22:21:05.000 200 21636.27 334.05 42679.51 99999.00 2023-07-19 22:21:06.000 200 21636.27 334.07 42679.52 99999.00 2023-07-19 22:21:07.000 200 21636.28 334.09 42679.53 99999.00 2023-07-19 22:21:08.000 200 21636.30 334.10 42679.52 99999.00 2023-07-19 22:21:09.000 200 21636.27 334.10 42679.51 99999.00 2023-07-19 22:21:10.000 200 21636.21 334.10 42679.55 47837.90 2023-07-19 22:21:11.000 200 21636.18 334.14 42679.60 88888.00 2023-07-19 22:21:12.000 200 21636.20 334.17 42679.61 88888.00 2023-07-19 22:21:13.000 200 21636.23 334.13 42679.58 88888.00 2023-07-19 22:21:14.000 200 21636.21 334.10 42679.57 88888.00 2023-07-19 22:21:15.000 200 21636.20 334.07 42679.57 47837.91 2023-07-19 22:21:16.000 200 21636.26 334.09 42679.55 88888.00 2023-07-19 22:21:17.000 200 21636.29 334.16 42679.54 88888.00 2023-07-19 22:21:18.000 200 21636.28 334.20 42679.54 88888.00 2023-07-19 22:21:19.000 200 21636.29 334.21 42679.53 88888.00 2023-07-19 22:21:20.000 200 21636.31 334.24 42679.56 47837.88 2023-07-19 22:21:21.000 200 21636.32 334.28 42679.60 88888.00 2023-07-19 22:21:22.000 200 21636.34 334.31 42679.60 88888.00 2023-07-19 22:21:23.000 200 21636.34 334.30 42679.59 88888.00 2023-07-19 22:21:24.000 200 21636.32 334.29 42679.62 88888.00 2023-07-19 22:21:25.000 200 21636.32 334.30 42679.65 99999.00 2023-07-19 22:21:26.000 200 21636.32 334.31 42679.63 99999.00 2023-07-19 22:21:27.000 200 21636.30 334.28 42679.59 99999.00 2023-07-19 22:21:28.000 200 21636.29 334.26 42679.52 99999.00 2023-07-19 22:21:29.000 200 21636.32 334.26 42679.49 99999.00 2023-07-19 22:21:30.000 200 21636.35 334.27 42679.53 47837.92 2023-07-19 22:21:31.000 200 21636.34 334.24 42679.55 88888.00 2023-07-19 22:21:32.000 200 21636.32 334.18 42679.47 88888.00 2023-07-19 22:21:33.000 200 21636.32 334.16 42679.41 88888.00 2023-07-19 22:21:34.000 200 21636.38 334.18 42679.49 88888.00 2023-07-19 22:21:35.000 200 21636.44 334.22 42679.59 47838.00 2023-07-19 22:21:36.000 200 21636.44 334.27 42679.62 88888.00 2023-07-19 22:21:37.000 200 21636.40 334.26 42679.62 88888.00 2023-07-19 22:21:38.000 200 21636.36 334.21 42679.60 88888.00 2023-07-19 22:21:39.000 200 21636.33 334.19 42679.60 88888.00 2023-07-19 22:21:40.000 200 21636.34 334.20 42679.59 47837.95 2023-07-19 22:21:41.000 200 21636.37 334.21 42679.56 88888.00 2023-07-19 22:21:42.000 200 21636.37 334.23 42679.56 88888.00 2023-07-19 22:21:43.000 200 21636.38 334.26 42679.59 88888.00 2023-07-19 22:21:44.000 200 21636.44 334.28 42679.59 88888.00 2023-07-19 22:21:45.000 200 21636.47 334.24 42679.54 47837.87 2023-07-19 22:21:46.000 200 21636.44 334.16 42679.49 88888.00 2023-07-19 22:21:47.000 200 21636.40 334.12 42679.50 88888.00 2023-07-19 22:21:48.000 200 21636.36 334.17 42679.56 88888.00 2023-07-19 22:21:49.000 200 21636.32 334.22 42679.57 88888.00 2023-07-19 22:21:50.000 200 21636.32 334.25 42679.53 99999.00 2023-07-19 22:21:51.000 200 21636.38 334.30 42679.50 99999.00 2023-07-19 22:21:52.000 200 21636.43 334.35 42679.52 99999.00 2023-07-19 22:21:53.000 200 21636.46 334.32 42679.56 99999.00 2023-07-19 22:21:54.000 200 21636.43 334.25 42679.54 99999.00 2023-07-19 22:21:55.000 200 21636.34 334.21 42679.45 47837.88 2023-07-19 22:21:56.000 200 21636.28 334.20 42679.44 88888.00 2023-07-19 22:21:57.000 200 21636.31 334.19 42679.48 88888.00 2023-07-19 22:21:58.000 200 21636.35 334.13 42679.50 88888.00 2023-07-19 22:21:59.000 200 21636.36 334.07 42679.49 88888.00 2023-07-19 22:22:00.000 200 21636.39 334.05 42679.50 47837.89 2023-07-19 22:22:01.000 200 21636.44 334.07 42679.52 88888.00 2023-07-19 22:22:02.000 200 21636.45 334.12 42679.52 88888.00 2023-07-19 22:22:03.000 200 21636.44 334.14 42679.51 88888.00 2023-07-19 22:22:04.000 200 21636.42 334.12 42679.50 88888.00 2023-07-19 22:22:05.000 200 21636.43 334.10 42679.51 47837.90 2023-07-19 22:22:06.000 200 21636.46 334.12 42679.53 88888.00 2023-07-19 22:22:07.000 200 21636.48 334.18 42679.56 88888.00 2023-07-19 22:22:08.000 200 21636.44 334.24 42679.57 88888.00 2023-07-19 22:22:09.000 200 21636.40 334.28 42679.56 88888.00 2023-07-19 22:22:10.000 200 21636.40 334.30 42679.54 47837.81 2023-07-19 22:22:11.000 200 21636.41 334.31 42679.49 88888.00 2023-07-19 22:22:12.000 200 21636.39 334.29 42679.45 88888.00 2023-07-19 22:22:13.000 200 21636.38 334.26 42679.48 88888.00 2023-07-19 22:22:14.000 200 21636.40 334.25 42679.53 88888.00 2023-07-19 22:22:15.000 200 21636.43 334.25 42679.55 47837.87 2023-07-19 22:22:16.000 200 21636.43 334.22 42679.53 88888.00 2023-07-19 22:22:17.000 200 21636.40 334.19 42679.52 88888.00 2023-07-19 22:22:18.000 200 21636.37 334.20 42679.57 88888.00 2023-07-19 22:22:19.000 200 21636.39 334.21 42679.59 88888.00 2023-07-19 22:22:20.000 200 21636.41 334.17 42679.54 47837.86 2023-07-19 22:22:21.000 200 21636.37 334.16 42679.49 88888.00 2023-07-19 22:22:22.000 200 21636.32 334.16 42679.48 88888.00 2023-07-19 22:22:23.000 200 21636.31 334.17 42679.47 88888.00 2023-07-19 22:22:24.000 200 21636.30 334.18 42679.46 88888.00 2023-07-19 22:22:25.000 200 21636.30 334.18 42679.41 47837.91 2023-07-19 22:22:26.000 200 21636.33 334.17 42679.37 88888.00 2023-07-19 22:22:27.000 200 21636.37 334.18 42679.37 88888.00 2023-07-19 22:22:28.000 200 21636.38 334.20 42679.39 88888.00 2023-07-19 22:22:29.000 200 21636.36 334.21 42679.41 88888.00 2023-07-19 22:22:30.000 200 21636.38 334.18 42679.40 47837.83 2023-07-19 22:22:31.000 200 21636.41 334.13 42679.39 88888.00 2023-07-19 22:22:32.000 200 21636.41 334.13 42679.38 88888.00 2023-07-19 22:22:33.000 200 21636.39 334.18 42679.35 88888.00 2023-07-19 22:22:34.000 200 21636.43 334.21 42679.39 88888.00 2023-07-19 22:22:35.000 200 21636.48 334.19 42679.41 47837.84 2023-07-19 22:22:36.000 200 21636.46 334.15 42679.34 88888.00 2023-07-19 22:22:37.000 200 21636.44 334.15 42679.33 88888.00 2023-07-19 22:22:38.000 200 21636.46 334.16 42679.35 88888.00 2023-07-19 22:22:39.000 200 21636.47 334.15 42679.34 88888.00 2023-07-19 22:22:40.000 200 21636.48 334.14 42679.35 47837.83 2023-07-19 22:22:41.000 200 21636.49 334.13 42679.37 88888.00 2023-07-19 22:22:42.000 200 21636.46 334.15 42679.35 88888.00 2023-07-19 22:22:43.000 200 21636.41 334.15 42679.34 88888.00 2023-07-19 22:22:44.000 200 21636.39 334.18 42679.40 88888.00 2023-07-19 22:22:45.000 200 21636.37 334.25 42679.49 47838.34 2023-07-19 22:22:46.000 200 21636.35 334.29 42679.53 88888.00 2023-07-19 22:22:47.000 200 21636.33 334.26 42679.49 88888.00 2023-07-19 22:22:48.000 200 21636.32 334.20 42679.39 88888.00 2023-07-19 22:22:49.000 200 21636.33 334.20 42679.34 88888.00 2023-07-19 22:22:50.000 200 21636.33 334.24 42679.39 47837.83 2023-07-19 22:22:51.000 200 21636.34 334.25 42679.44 88888.00 2023-07-19 22:22:52.000 200 21636.33 334.23 42679.45 88888.00 2023-07-19 22:22:53.000 200 21636.32 334.20 42679.45 88888.00 2023-07-19 22:22:54.000 200 21636.29 334.18 42679.45 88888.00 2023-07-19 22:22:55.000 200 21636.28 334.18 42679.45 47837.84 2023-07-19 22:22:56.000 200 21636.28 334.18 42679.46 88888.00 2023-07-19 22:22:57.000 200 21636.27 334.17 42679.48 88888.00 2023-07-19 22:22:58.000 200 21636.24 334.16 42679.46 88888.00 2023-07-19 22:22:59.000 200 21636.22 334.19 42679.41 88888.00 2023-07-19 22:23:00.000 200 21636.25 334.22 42679.39 99999.00 2023-07-19 22:23:01.000 200 21636.25 334.21 42679.40 99999.00 2023-07-19 22:23:02.000 200 21636.16 334.18 42679.39 99999.00 2023-07-19 22:23:03.000 200 21636.12 334.19 42679.39 99999.00 2023-07-19 22:23:04.000 200 21636.19 334.23 42679.43 99999.00 2023-07-19 22:23:05.000 200 21636.30 334.24 42679.47 99999.00 2023-07-19 22:23:06.000 200 21636.32 334.21 42679.46 99999.00 2023-07-19 22:23:07.000 200 21636.31 334.17 42679.45 99999.00 2023-07-19 22:23:08.000 200 21636.34 334.19 42679.49 99999.00 2023-07-19 22:23:09.000 200 21636.34 334.23 42679.53 99999.00 2023-07-19 22:23:10.000 200 21636.30 334.26 42679.52 47837.75 2023-07-19 22:23:11.000 200 21636.29 334.25 42679.50 88888.00 2023-07-19 22:23:12.000 200 21636.34 334.20 42679.49 88888.00 2023-07-19 22:23:13.000 200 21636.37 334.16 42679.49 88888.00 2023-07-19 22:23:14.000 200 21636.32 334.16 42679.49 88888.00 2023-07-19 22:23:15.000 200 21636.26 334.18 42679.47 47837.86 2023-07-19 22:23:16.000 200 21636.25 334.14 42679.46 88888.00 2023-07-19 22:23:17.000 200 21636.27 334.10 42679.48 88888.00 2023-07-19 22:23:18.000 200 21636.30 334.09 42679.51 88888.00 2023-07-19 22:23:19.000 200 21636.33 334.10 42679.53 88888.00 2023-07-19 22:23:20.000 200 21636.34 334.11 42679.52 47837.84 2023-07-19 22:23:21.000 200 21636.39 334.15 42679.52 88888.00 2023-07-19 22:23:22.000 200 21636.43 334.21 42679.54 88888.00 2023-07-19 22:23:23.000 200 21636.38 334.23 42679.56 88888.00 2023-07-19 22:23:24.000 200 21636.31 334.22 42679.54 88888.00 2023-07-19 22:23:25.000 200 21636.28 334.25 42679.50 99999.00 2023-07-19 22:23:26.000 200 21636.31 334.28 42679.47 99999.00 2023-07-19 22:23:27.000 200 21636.32 334.27 42679.50 99999.00 2023-07-19 22:23:28.000 200 21636.30 334.28 42679.50 99999.00 2023-07-19 22:23:29.000 200 21636.26 334.31 42679.48 99999.00 2023-07-19 22:23:30.000 200 21636.24 334.30 42679.50 47838.56 2023-07-19 22:23:31.000 200 21636.25 334.24 42679.56 88888.00 2023-07-19 22:23:32.000 200 21636.30 334.19 42679.59 88888.00 2023-07-19 22:23:33.000 200 21636.35 334.16 42679.56 88888.00 2023-07-19 22:23:34.000 200 21636.35 334.14 42679.52 88888.00 2023-07-19 22:23:35.000 200 21636.34 334.18 42679.51 47837.73 2023-07-19 22:23:36.000 200 21636.37 334.22 42679.52 88888.00 2023-07-19 22:23:37.000 200 21636.35 334.22 42679.52 88888.00 2023-07-19 22:23:38.000 200 21636.31 334.23 42679.51 88888.00 2023-07-19 22:23:39.000 200 21636.28 334.24 42679.54 88888.00 2023-07-19 22:23:40.000 200 21636.27 334.21 42679.57 47837.82 2023-07-19 22:23:41.000 200 21636.28 334.19 42679.59 88888.00 2023-07-19 22:23:42.000 200 21636.30 334.19 42679.56 88888.00 2023-07-19 22:23:43.000 200 21636.29 334.18 42679.54 88888.00 2023-07-19 22:23:44.000 200 21636.25 334.18 42679.54 88888.00 2023-07-19 22:23:45.000 200 21636.21 334.18 42679.52 47837.74 2023-07-19 22:23:46.000 200 21636.23 334.15 42679.50 88888.00 2023-07-19 22:23:47.000 200 21636.28 334.13 42679.48 88888.00 2023-07-19 22:23:48.000 200 21636.30 334.15 42679.48 88888.00 2023-07-19 22:23:49.000 200 21636.28 334.19 42679.52 88888.00 2023-07-19 22:23:50.000 200 21636.27 334.22 42679.59 47837.78 2023-07-19 22:23:51.000 200 21636.26 334.23 42679.58 88888.00 2023-07-19 22:23:52.000 200 21636.25 334.22 42679.54 88888.00 2023-07-19 22:23:53.000 200 21636.27 334.23 42679.52 88888.00 2023-07-19 22:23:54.000 200 21636.34 334.25 42679.55 88888.00 2023-07-19 22:23:55.000 200 21636.39 334.28 42679.57 47837.83 2023-07-19 22:23:56.000 200 21636.33 334.26 42679.56 88888.00 2023-07-19 22:23:57.000 200 21636.22 334.21 42679.51 88888.00 2023-07-19 22:23:58.000 200 21636.19 334.21 42679.50 88888.00 2023-07-19 22:23:59.000 200 21636.23 334.23 42679.54 88888.00 2023-07-19 22:24:00.000 200 21636.28 334.21 42679.56 47837.74 2023-07-19 22:24:01.000 200 21636.30 334.18 42679.55 88888.00 2023-07-19 22:24:02.000 200 21636.30 334.17 42679.54 88888.00 2023-07-19 22:24:03.000 200 21636.32 334.18 42679.54 88888.00 2023-07-19 22:24:04.000 200 21636.32 334.21 42679.52 88888.00 2023-07-19 22:24:05.000 200 21636.26 334.20 42679.46 47837.80 2023-07-19 22:24:06.000 200 21636.19 334.19 42679.46 88888.00 2023-07-19 22:24:07.000 200 21636.19 334.22 42679.50 88888.00 2023-07-19 22:24:08.000 200 21636.24 334.24 42679.53 88888.00 2023-07-19 22:24:09.000 200 21636.26 334.26 42679.53 88888.00 2023-07-19 22:24:10.000 200 21636.25 334.29 42679.54 47837.76 2023-07-19 22:24:11.000 200 21636.27 334.33 42679.58 88888.00 2023-07-19 22:24:12.000 200 21636.27 334.31 42679.59 88888.00 2023-07-19 22:24:13.000 200 21636.23 334.26 42679.55 88888.00 2023-07-19 22:24:14.000 200 21636.24 334.25 42679.51 88888.00 2023-07-19 22:24:15.000 200 21636.28 334.26 42679.48 47838.37 2023-07-19 22:24:16.000 200 21636.28 334.25 42679.45 88888.00 2023-07-19 22:24:17.000 200 21636.25 334.21 42679.46 88888.00 2023-07-19 22:24:18.000 200 21636.19 334.18 42679.46 88888.00 2023-07-19 22:24:19.000 200 21636.11 334.17 42679.47 88888.00 2023-07-19 22:24:20.000 200 21636.07 334.20 42679.50 47837.72 2023-07-19 22:24:21.000 200 21636.09 334.24 42679.54 88888.00 2023-07-19 22:24:22.000 200 21636.15 334.27 42679.56 88888.00 2023-07-19 22:24:23.000 200 21636.19 334.29 42679.60 88888.00 2023-07-19 22:24:24.000 200 21636.20 334.29 42679.62 88888.00 2023-07-19 22:24:25.000 200 21636.18 334.29 42679.60 47837.69 2023-07-19 22:24:26.000 200 21636.15 334.28 42679.54 88888.00 2023-07-19 22:24:27.000 200 21636.15 334.26 42679.45 88888.00 2023-07-19 22:24:28.000 200 21636.17 334.25 42679.41 88888.00 2023-07-19 22:24:29.000 200 21636.18 334.28 42679.43 88888.00 2023-07-19 22:24:30.000 200 21636.20 334.28 42679.45 47837.74 2023-07-19 22:24:31.000 200 21636.24 334.26 42679.49 88888.00 2023-07-19 22:24:32.000 200 21636.22 334.28 42679.52 88888.00 2023-07-19 22:24:33.000 200 21636.16 334.32 42679.51 88888.00 2023-07-19 22:24:34.000 200 21636.13 334.29 42679.48 88888.00 2023-07-19 22:24:35.000 200 21636.15 334.22 42679.43 47837.77 2023-07-19 22:24:36.000 200 21636.19 334.17 42679.40 88888.00 2023-07-19 22:24:37.000 200 21636.22 334.18 42679.45 88888.00 2023-07-19 22:24:38.000 200 21636.19 334.20 42679.50 88888.00 2023-07-19 22:24:39.000 200 21636.16 334.22 42679.54 88888.00 2023-07-19 22:24:40.000 200 21636.19 334.22 42679.55 47838.02 2023-07-19 22:24:41.000 200 21636.21 334.23 42679.53 88888.00 2023-07-19 22:24:42.000 200 21636.17 334.24 42679.52 88888.00 2023-07-19 22:24:43.000 200 21636.13 334.23 42679.50 88888.00 2023-07-19 22:24:44.000 200 21636.12 334.21 42679.48 88888.00 2023-07-19 22:24:45.000 200 21636.13 334.17 42679.47 47837.68 2023-07-19 22:24:46.000 200 21636.12 334.14 42679.43 88888.00 2023-07-19 22:24:47.000 200 21636.13 334.17 42679.40 88888.00 2023-07-19 22:24:48.000 200 21636.18 334.22 42679.42 88888.00 2023-07-19 22:24:49.000 200 21636.22 334.24 42679.46 88888.00 2023-07-19 22:24:50.000 200 21636.24 334.22 42679.50 47837.80 2023-07-19 22:24:51.000 200 21636.26 334.19 42679.50 88888.00 2023-07-19 22:24:52.000 200 21636.27 334.18 42679.51 88888.00 2023-07-19 22:24:53.000 200 21636.25 334.17 42679.52 88888.00 2023-07-19 22:24:54.000 200 21636.22 334.17 42679.53 88888.00 2023-07-19 22:24:55.000 200 21636.15 334.19 42679.51 99999.00 2023-07-19 22:24:56.000 200 21636.14 334.21 42679.50 99999.00 2023-07-19 22:24:57.000 200 21636.20 334.26 42679.55 99999.00 2023-07-19 22:24:58.000 200 21636.29 334.27 42679.57 99999.00 2023-07-19 22:24:59.000 200 21636.31 334.22 42679.56 99999.00 2023-07-19 22:25:00.000 200 21636.30 334.18 42679.57 47838.71 2023-07-19 22:25:01.000 200 21636.32 334.23 42679.62 88888.00 2023-07-19 22:25:02.000 200 21636.37 334.28 42679.63 88888.00 2023-07-19 22:25:03.000 200 21636.40 334.30 42679.65 88888.00 2023-07-19 22:25:04.000 200 21636.41 334.33 42679.66 88888.00 2023-07-19 22:25:05.000 200 21636.40 334.34 42679.63 47837.75 2023-07-19 22:25:06.000 200 21636.37 334.30 42679.62 88888.00 2023-07-19 22:25:07.000 200 21636.35 334.25 42679.64 88888.00 2023-07-19 22:25:08.000 200 21636.33 334.22 42679.63 88888.00 2023-07-19 22:25:09.000 200 21636.33 334.22 42679.62 88888.00 2023-07-19 22:25:10.000 200 21636.35 334.23 42679.64 47837.91 2023-07-19 22:25:11.000 200 21636.35 334.22 42679.64 88888.00 2023-07-19 22:25:12.000 200 21636.32 334.21 42679.64 88888.00 2023-07-19 22:25:13.000 200 21636.29 334.25 42679.65 88888.00 2023-07-19 22:25:14.000 200 21636.26 334.30 42679.65 88888.00 2023-07-19 22:25:15.000 200 21636.25 334.30 42679.66 47837.86 2023-07-19 22:25:16.000 200 21636.28 334.29 42679.65 88888.00 2023-07-19 22:25:17.000 200 21636.30 334.30 42679.62 88888.00 2023-07-19 22:25:18.000 200 21636.28 334.32 42679.61 88888.00 2023-07-19 22:25:19.000 200 21636.28 334.29 42679.60 88888.00 2023-07-19 22:25:20.000 200 21636.31 334.26 42679.61 99999.00 2023-07-19 22:25:21.000 200 21636.31 334.28 42679.60 99999.00 2023-07-19 22:25:22.000 200 21636.31 334.34 42679.59 99999.00 2023-07-19 22:25:23.000 200 21636.30 334.38 42679.58 99999.00 2023-07-19 22:25:24.000 200 21636.28 334.37 42679.57 99999.00 2023-07-19 22:25:25.000 200 21636.28 334.30 42679.54 47837.80 2023-07-19 22:25:26.000 200 21636.26 334.23 42679.52 88888.00 2023-07-19 22:25:27.000 200 21636.26 334.24 42679.54 88888.00 2023-07-19 22:25:28.000 200 21636.27 334.29 42679.59 88888.00 2023-07-19 22:25:29.000 200 21636.28 334.33 42679.61 88888.00 2023-07-19 22:25:30.000 200 21636.30 334.32 42679.60 47837.86 2023-07-19 22:25:31.000 200 21636.33 334.31 42679.59 88888.00 2023-07-19 22:25:32.000 200 21636.34 334.37 42679.56 88888.00 2023-07-19 22:25:33.000 200 21636.32 334.41 42679.52 88888.00 2023-07-19 22:25:34.000 200 21636.35 334.41 42679.54 88888.00 2023-07-19 22:25:35.000 200 21636.40 334.41 42679.56 47837.90 2023-07-19 22:25:36.000 200 21636.37 334.44 42679.56 88888.00 2023-07-19 22:25:37.000 200 21636.34 334.45 42679.54 88888.00 2023-07-19 22:25:38.000 200 21636.33 334.43 42679.54 88888.00 2023-07-19 22:25:39.000 200 21636.32 334.41 42679.54 88888.00 2023-07-19 22:25:40.000 200 21636.33 334.41 42679.59 47837.82 2023-07-19 22:25:41.000 200 21636.36 334.42 42679.63 88888.00 2023-07-19 22:25:42.000 200 21636.40 334.43 42679.64 88888.00 2023-07-19 22:25:43.000 200 21636.39 334.42 42679.60 88888.00 2023-07-19 22:25:44.000 200 21636.33 334.42 42679.55 88888.00 2023-07-19 22:25:45.000 200 21636.29 334.43 42679.54 99999.00 2023-07-19 22:25:46.000 200 21636.30 334.43 42679.58 99999.00 2023-07-19 22:25:47.000 200 21636.31 334.43 42679.62 99999.00 2023-07-19 22:25:48.000 200 21636.31 334.44 42679.62 99999.00 2023-07-19 22:25:49.000 200 21636.27 334.42 42679.61 99999.00 2023-07-19 22:25:50.000 200 21636.24 334.38 42679.57 47837.87 2023-07-19 22:25:51.000 200 21636.25 334.32 42679.53 88888.00 2023-07-19 22:25:52.000 200 21636.28 334.28 42679.50 88888.00 2023-07-19 22:25:53.000 200 21636.29 334.31 42679.53 88888.00 2023-07-19 22:25:54.000 200 21636.28 334.36 42679.57 88888.00 2023-07-19 22:25:55.000 200 21636.28 334.39 42679.59 47837.88 2023-07-19 22:25:56.000 200 21636.28 334.43 42679.60 88888.00 2023-07-19 22:25:57.000 200 21636.28 334.44 42679.59 88888.00 2023-07-19 22:25:58.000 200 21636.26 334.41 42679.57 88888.00 2023-07-19 22:25:59.000 200 21636.26 334.37 42679.56 88888.00 2023-07-19 22:26:00.000 200 21636.30 334.35 42679.54 47837.74 2023-07-19 22:26:01.000 200 21636.34 334.38 42679.56 88888.00 2023-07-19 22:26:02.000 200 21636.35 334.44 42679.59 88888.00 2023-07-19 22:26:03.000 200 21636.34 334.48 42679.55 88888.00 2023-07-19 22:26:04.000 200 21636.33 334.49 42679.51 88888.00 2023-07-19 22:26:05.000 200 21636.33 334.49 42679.55 99999.00 2023-07-19 22:26:06.000 200 21636.33 334.46 42679.60 99999.00 2023-07-19 22:26:07.000 200 21636.32 334.43 42679.57 99999.00 2023-07-19 22:26:08.000 200 21636.30 334.42 42679.53 99999.00 2023-07-19 22:26:09.000 200 21636.28 334.42 42679.48 99999.00 2023-07-19 22:26:10.000 200 21636.27 334.40 42679.45 47838.59 2023-07-19 22:26:11.000 200 21636.25 334.38 42679.44 88888.00 2023-07-19 22:26:12.000 200 21636.27 334.38 42679.47 88888.00 2023-07-19 22:26:13.000 200 21636.31 334.39 42679.52 88888.00 2023-07-19 22:26:14.000 200 21636.30 334.36 42679.53 88888.00 2023-07-19 22:26:15.000 200 21636.29 334.32 42679.49 47837.82 2023-07-19 22:26:16.000 200 21636.30 334.29 42679.45 88888.00 2023-07-19 22:26:17.000 200 21636.26 334.29 42679.43 88888.00 2023-07-19 22:26:18.000 200 21636.21 334.37 42679.42 88888.00 2023-07-19 22:26:19.000 200 21636.21 334.45 42679.44 88888.00 2023-07-19 22:26:20.000 200 21636.22 334.47 42679.47 47837.79 2023-07-19 22:26:21.000 200 21636.17 334.45 42679.47 88888.00 2023-07-19 22:26:22.000 200 21636.11 334.43 42679.45 88888.00 2023-07-19 22:26:23.000 200 21636.14 334.41 42679.46 88888.00 2023-07-19 22:26:24.000 200 21636.21 334.40 42679.50 88888.00 2023-07-19 22:26:25.000 200 21636.22 334.42 42679.52 47837.76 2023-07-19 22:26:26.000 200 21636.18 334.42 42679.50 88888.00 2023-07-19 22:26:27.000 200 21636.17 334.43 42679.50 88888.00 2023-07-19 22:26:28.000 200 21636.22 334.47 42679.53 88888.00 2023-07-19 22:26:29.000 200 21636.25 334.48 42679.56 88888.00 2023-07-19 22:26:30.000 200 21636.22 334.43 42679.55 47837.67 2023-07-19 22:26:31.000 200 21636.18 334.37 42679.53 88888.00 2023-07-19 22:26:32.000 200 21636.19 334.32 42679.54 88888.00 2023-07-19 22:26:33.000 200 21636.21 334.30 42679.55 88888.00 2023-07-19 22:26:34.000 200 21636.22 334.31 42679.57 88888.00 2023-07-19 22:26:35.000 200 21636.24 334.34 42679.61 47837.93 2023-07-19 22:26:36.000 200 21636.27 334.37 42679.62 88888.00 2023-07-19 22:26:37.000 200 21636.25 334.38 42679.61 88888.00 2023-07-19 22:26:38.000 200 21636.19 334.38 42679.61 88888.00 2023-07-19 22:26:39.000 200 21636.19 334.35 42679.61 88888.00 2023-07-19 22:26:40.000 200 21636.25 334.30 42679.57 47837.79 2023-07-19 22:26:41.000 200 21636.25 334.25 42679.52 88888.00 2023-07-19 22:26:42.000 200 21636.19 334.23 42679.50 88888.00 2023-07-19 22:26:43.000 200 21636.17 334.26 42679.52 88888.00 2023-07-19 22:26:44.000 200 21636.18 334.29 42679.57 88888.00 2023-07-19 22:26:45.000 200 21636.19 334.33 42679.64 47837.72 2023-07-19 22:26:46.000 200 21636.17 334.36 42679.66 88888.00 2023-07-19 22:26:47.000 200 21636.17 334.35 42679.69 88888.00 2023-07-19 22:26:48.000 200 21636.20 334.33 42679.69 88888.00 2023-07-19 22:26:49.000 200 21636.22 334.33 42679.66 88888.00 2023-07-19 22:26:50.000 200 21636.18 334.32 42679.64 99999.00 2023-07-19 22:26:51.000 200 21636.16 334.30 42679.69 99999.00 2023-07-19 22:26:52.000 200 21636.23 334.30 42679.76 99999.00 2023-07-19 22:26:53.000 200 21636.31 334.30 42679.76 99999.00 2023-07-19 22:26:54.000 200 21636.31 334.27 42679.71 99999.00 2023-07-19 22:26:55.000 200 21636.25 334.27 42679.68 47837.82 2023-07-19 22:26:56.000 200 21636.23 334.28 42679.65 88888.00 2023-07-19 22:26:57.000 200 21636.22 334.28 42679.59 88888.00 2023-07-19 22:26:58.000 200 21636.22 334.30 42679.55 88888.00 2023-07-19 22:26:59.000 200 21636.22 334.32 42679.61 88888.00 2023-07-19 22:27:00.000 200 21636.25 334.38 42679.69 99999.00 2023-07-19 22:27:01.000 200 21636.29 334.41 42679.71 99999.00 2023-07-19 22:27:02.000 200 21636.30 334.38 42679.69 99999.00 2023-07-19 22:27:03.000 200 21636.27 334.32 42679.69 99999.00 2023-07-19 22:27:04.000 200 21636.25 334.27 42679.70 99999.00 2023-07-19 22:27:05.000 200 21636.23 334.29 42679.72 47837.72 2023-07-19 22:27:06.000 200 21636.22 334.34 42679.72 88888.00 2023-07-19 22:27:07.000 200 21636.22 334.37 42679.69 88888.00 2023-07-19 22:27:08.000 200 21636.23 334.35 42679.70 88888.00 2023-07-19 22:27:09.000 200 21636.22 334.35 42679.69 88888.00 2023-07-19 22:27:10.000 200 21636.19 334.33 42679.64 47837.79 2023-07-19 22:27:11.000 200 21636.15 334.33 42679.62 88888.00 2023-07-19 22:27:12.000 200 21636.15 334.34 42679.66 88888.00 2023-07-19 22:27:13.000 200 21636.15 334.32 42679.65 88888.00 2023-07-19 22:27:14.000 200 21636.16 334.34 42679.62 88888.00 2023-07-19 22:27:15.000 200 21636.19 334.37 42679.62 47837.79 2023-07-19 22:27:16.000 200 21636.20 334.35 42679.61 88888.00 2023-07-19 22:27:17.000 200 21636.15 334.29 42679.54 88888.00 2023-07-19 22:27:18.000 200 21636.12 334.25 42679.52 88888.00 2023-07-19 22:27:19.000 200 21636.13 334.25 42679.58 88888.00 2023-07-19 22:27:20.000 200 21636.13 334.27 42679.64 47837.90 2023-07-19 22:27:21.000 200 21636.11 334.29 42679.62 88888.00 2023-07-19 22:27:22.000 200 21636.18 334.32 42679.61 88888.00 2023-07-19 22:27:23.000 200 21636.29 334.34 42679.63 88888.00 2023-07-19 22:27:24.000 200 21636.35 334.34 42679.64 88888.00 2023-07-19 22:27:25.000 200 21636.33 334.31 42679.62 47837.71 2023-07-19 22:27:26.000 200 21636.30 334.28 42679.60 88888.00 2023-07-19 22:27:27.000 200 21636.31 334.30 42679.61 88888.00 2023-07-19 22:27:28.000 200 21636.31 334.36 42679.64 88888.00 2023-07-19 22:27:29.000 200 21636.31 334.35 42679.64 88888.00 2023-07-19 22:27:30.000 200 21636.32 334.33 42679.65 47837.81 2023-07-19 22:27:31.000 200 21636.33 334.35 42679.66 88888.00 2023-07-19 22:27:32.000 200 21636.35 334.37 42679.65 88888.00 2023-07-19 22:27:33.000 200 21636.40 334.36 42679.62 88888.00 2023-07-19 22:27:34.000 200 21636.42 334.31 42679.60 88888.00 2023-07-19 22:27:35.000 200 21636.38 334.30 42679.63 47837.77 2023-07-19 22:27:36.000 200 21636.32 334.29 42679.66 88888.00 2023-07-19 22:27:37.000 200 21636.32 334.29 42679.67 88888.00 2023-07-19 22:27:38.000 200 21636.38 334.28 42679.68 88888.00 2023-07-19 22:27:39.000 200 21636.44 334.25 42679.69 88888.00 2023-07-19 22:27:40.000 200 21636.50 334.23 42679.66 47838.03 2023-07-19 22:27:41.000 200 21636.53 334.22 42679.57 88888.00 2023-07-19 22:27:42.000 200 21636.53 334.20 42679.46 88888.00 2023-07-19 22:27:43.000 200 21636.56 334.19 42679.45 88888.00 2023-07-19 22:27:44.000 200 21636.59 334.19 42679.49 88888.00 2023-07-19 22:27:45.000 200 21636.62 334.18 42679.50 47837.91 2023-07-19 22:27:46.000 200 21636.66 334.18 42679.47 88888.00 2023-07-19 22:27:47.000 200 21636.74 334.21 42679.47 88888.00 2023-07-19 22:27:48.000 200 21636.80 334.22 42679.53 88888.00 2023-07-19 22:27:49.000 200 21636.79 334.18 42679.56 88888.00 2023-07-19 22:27:50.000 200 21636.79 334.12 42679.55 47837.91 2023-07-19 22:27:51.000 200 21636.82 334.08 42679.55 88888.00 2023-07-19 22:27:52.000 200 21636.80 334.13 42679.55 88888.00 2023-07-19 22:27:53.000 200 21636.78 334.19 42679.51 88888.00 2023-07-19 22:27:54.000 200 21636.81 334.20 42679.44 88888.00 2023-07-19 22:27:55.000 200 21636.87 334.17 42679.39 47837.81 2023-07-19 22:27:56.000 200 21636.91 334.12 42679.38 88888.00 2023-07-19 22:27:57.000 200 21636.90 334.10 42679.37 88888.00 2023-07-19 22:27:58.000 200 21636.79 334.12 42679.36 88888.00 2023-07-19 22:27:59.000 200 21636.66 334.17 42679.35 88888.00 2023-07-19 22:28:00.000 200 21636.57 334.20 42679.32 99999.00 2023-07-19 22:28:01.000 200 21636.56 334.16 42679.30 99999.00 2023-07-19 22:28:02.000 200 21636.63 334.10 42679.31 99999.00 2023-07-19 22:28:03.000 200 21636.63 334.08 42679.31 99999.00 2023-07-19 22:28:04.000 200 21636.52 334.08 42679.28 99999.00 2023-07-19 22:28:05.000 200 21636.46 334.05 42679.22 47837.76 2023-07-19 22:28:06.000 200 21636.49 334.01 42679.20 88888.00 2023-07-19 22:28:07.000 200 21636.51 334.02 42679.21 88888.00 2023-07-19 22:28:08.000 200 21636.49 334.06 42679.24 88888.00 2023-07-19 22:28:09.000 200 21636.43 334.09 42679.27 88888.00 2023-07-19 22:28:10.000 200 21636.40 334.09 42679.27 47837.60 2023-07-19 22:28:11.000 200 21636.38 334.06 42679.26 88888.00 2023-07-19 22:28:12.000 200 21636.32 334.01 42679.27 88888.00 2023-07-19 22:28:13.000 200 21636.25 334.01 42679.25 88888.00 2023-07-19 22:28:14.000 200 21636.23 334.06 42679.23 88888.00 2023-07-19 22:28:15.000 200 21636.26 334.08 42679.27 47837.71 2023-07-19 22:28:16.000 200 21636.27 334.06 42679.34 88888.00 2023-07-19 22:28:17.000 200 21636.26 334.01 42679.38 88888.00 2023-07-19 22:28:18.000 200 21636.25 333.96 42679.38 88888.00 2023-07-19 22:28:19.000 200 21636.24 333.94 42679.35 88888.00 2023-07-19 22:28:20.000 200 21636.24 333.97 42679.33 47837.51 2023-07-19 22:28:21.000 200 21636.26 334.01 42679.32 88888.00 2023-07-19 22:28:22.000 200 21636.26 334.04 42679.30 88888.00 2023-07-19 22:28:23.000 200 21636.23 334.03 42679.23 88888.00 2023-07-19 22:28:24.000 200 21636.19 334.00 42679.20 88888.00 2023-07-19 22:28:25.000 200 21636.18 333.99 42679.21 47837.55 2023-07-19 22:28:26.000 200 21636.16 333.97 42679.23 88888.00 2023-07-19 22:28:27.000 200 21636.09 333.96 42679.23 88888.00 2023-07-19 22:28:28.000 200 21636.06 333.97 42679.24 88888.00 2023-07-19 22:28:29.000 200 21636.08 333.97 42679.27 88888.00 2023-07-19 22:28:30.000 200 21636.08 333.96 42679.27 47837.29 2023-07-19 22:28:31.000 200 21636.05 333.94 42679.27 88888.00 2023-07-19 22:28:32.000 200 21636.01 333.90 42679.28 88888.00 2023-07-19 22:28:33.000 200 21635.96 333.86 42679.28 88888.00 2023-07-19 22:28:34.000 200 21635.90 333.85 42679.27 88888.00 2023-07-19 22:28:35.000 200 21635.89 333.87 42679.27 47837.51 2023-07-19 22:28:36.000 200 21635.92 333.93 42679.28 88888.00 2023-07-19 22:28:37.000 200 21635.94 333.99 42679.31 88888.00 2023-07-19 22:28:38.000 200 21635.94 333.98 42679.34 88888.00 2023-07-19 22:28:39.000 200 21635.90 333.94 42679.32 88888.00 2023-07-19 22:28:40.000 200 21635.86 333.92 42679.30 47837.37 2023-07-19 22:28:41.000 200 21635.85 333.94 42679.35 88888.00 2023-07-19 22:28:42.000 200 21635.82 333.98 42679.40 88888.00 2023-07-19 22:28:43.000 200 21635.78 334.00 42679.40 88888.00 2023-07-19 22:28:44.000 200 21635.81 334.01 42679.37 88888.00 2023-07-19 22:28:45.000 200 21635.82 334.03 42679.35 47837.40 2023-07-19 22:28:46.000 200 21635.79 334.04 42679.36 88888.00 2023-07-19 22:28:47.000 200 21635.77 334.02 42679.37 88888.00 2023-07-19 22:28:48.000 200 21635.75 333.97 42679.37 88888.00 2023-07-19 22:28:49.000 200 21635.70 333.92 42679.39 88888.00 2023-07-19 22:28:50.000 200 21635.69 333.90 42679.43 47837.41 2023-07-19 22:28:51.000 200 21635.72 333.92 42679.44 88888.00 2023-07-19 22:28:52.000 200 21635.74 333.95 42679.40 88888.00 2023-07-19 22:28:53.000 200 21635.77 333.97 42679.40 88888.00 2023-07-19 22:28:54.000 200 21635.80 334.00 42679.46 88888.00 2023-07-19 22:28:55.000 200 21635.81 334.05 42679.53 47837.55 2023-07-19 22:28:56.000 200 21635.82 334.02 42679.56 88888.00 2023-07-19 22:28:57.000 200 21635.84 333.96 42679.55 88888.00 2023-07-19 22:28:58.000 200 21635.83 333.96 42679.51 88888.00 2023-07-19 22:28:59.000 200 21635.79 333.98 42679.44 88888.00 2023-07-19 22:29:00.000 200 21635.78 333.97 42679.38 47837.57 2023-07-19 22:29:01.000 200 21635.82 333.90 42679.38 88888.00 2023-07-19 22:29:02.000 200 21635.90 333.87 42679.43 88888.00 2023-07-19 22:29:03.000 200 21635.96 333.89 42679.46 88888.00 2023-07-19 22:29:04.000 200 21635.98 333.94 42679.48 88888.00 2023-07-19 22:29:05.000 200 21636.00 333.99 42679.50 47837.62 2023-07-19 22:29:06.000 200 21636.02 334.01 42679.52 88888.00 2023-07-19 22:29:07.000 200 21636.01 333.98 42679.51 88888.00 2023-07-19 22:29:08.000 200 21635.98 333.93 42679.50 88888.00 2023-07-19 22:29:09.000 200 21635.96 333.91 42679.50 88888.00 2023-07-19 22:29:10.000 200 21635.94 333.93 42679.47 47837.63 2023-07-19 22:29:11.000 200 21635.91 333.94 42679.45 88888.00 2023-07-19 22:29:12.000 200 21635.91 333.93 42679.48 88888.00 2023-07-19 22:29:13.000 200 21635.97 333.93 42679.51 88888.00 2023-07-19 22:29:14.000 200 21636.05 333.95 42679.48 88888.00 2023-07-19 22:29:15.000 200 21636.07 334.00 42679.44 47838.35 2023-07-19 22:29:16.000 200 21636.09 334.06 42679.46 88888.00 2023-07-19 22:29:17.000 200 21636.14 334.12 42679.50 88888.00 2023-07-19 22:29:18.000 200 21636.21 334.18 42679.50 88888.00 2023-07-19 22:29:19.000 200 21636.24 334.21 42679.48 88888.00 2023-07-19 22:29:20.000 200 21636.23 334.16 42679.52 47837.78 2023-07-19 22:29:21.000 200 21636.23 334.11 42679.55 88888.00 2023-07-19 22:29:22.000 200 21636.28 334.08 42679.50 88888.00 2023-07-19 22:29:23.000 200 21636.30 334.08 42679.43 88888.00 2023-07-19 22:29:24.000 200 21636.26 334.10 42679.43 88888.00 2023-07-19 22:29:25.000 200 21636.21 334.12 42679.45 47837.74 2023-07-19 22:29:26.000 200 21636.25 334.14 42679.46 88888.00 2023-07-19 22:29:27.000 200 21636.35 334.21 42679.46 88888.00 2023-07-19 22:29:28.000 200 21636.39 334.25 42679.46 88888.00 2023-07-19 22:29:29.000 200 21636.33 334.21 42679.46 88888.00 2023-07-19 22:29:30.000 200 21636.28 334.17 42679.46 47837.77 2023-07-19 22:29:31.000 200 21636.27 334.16 42679.47 88888.00 2023-07-19 22:29:32.000 200 21636.24 334.14 42679.44 88888.00 2023-07-19 22:29:33.000 200 21636.23 334.13 42679.39 88888.00 2023-07-19 22:29:34.000 200 21636.27 334.13 42679.41 88888.00 2023-07-19 22:29:35.000 200 21636.27 334.16 42679.45 47837.56 2023-07-19 22:29:36.000 200 21636.23 334.17 42679.46 88888.00 2023-07-19 22:29:37.000 200 21636.21 334.15 42679.45 88888.00 2023-07-19 22:29:38.000 200 21636.24 334.11 42679.44 88888.00 2023-07-19 22:29:39.000 200 21636.29 334.07 42679.43 88888.00 2023-07-19 22:29:40.000 200 21636.31 334.02 42679.40 47837.79 2023-07-19 22:29:41.000 200 21636.28 334.00 42679.33 88888.00 2023-07-19 22:29:42.000 200 21636.27 333.99 42679.29 88888.00 2023-07-19 22:29:43.000 200 21636.28 333.99 42679.32 88888.00 2023-07-19 22:29:44.000 200 21636.29 334.02 42679.38 88888.00 2023-07-19 22:29:45.000 200 21636.33 334.05 42679.41 47837.75 2023-07-19 22:29:46.000 200 21636.44 334.05 42679.40 88888.00 2023-07-19 22:29:47.000 200 21636.52 334.07 42679.37 88888.00 2023-07-19 22:29:48.000 200 21636.56 334.10 42679.31 88888.00 2023-07-19 22:29:49.000 200 21636.57 334.11 42679.25 88888.00 2023-07-19 22:29:50.000 200 21636.56 334.13 42679.25 47837.77 2023-07-19 22:29:51.000 200 21636.58 334.16 42679.32 88888.00 2023-07-19 22:29:52.000 200 21636.63 334.20 42679.39 88888.00 2023-07-19 22:29:53.000 200 21636.65 334.20 42679.39 88888.00 2023-07-19 22:29:54.000 200 21636.63 334.18 42679.39 88888.00 2023-07-19 22:29:55.000 200 21636.60 334.13 42679.43 99999.00 2023-07-19 22:29:56.000 200 21636.56 334.09 42679.41 99999.00 2023-07-19 22:29:57.000 200 21636.52 334.09 42679.36 99999.00 2023-07-19 22:29:58.000 200 21636.48 334.13 42679.34 99999.00 2023-07-19 22:29:59.000 200 21636.44 334.15 42679.35 99999.00 2023-07-19 22:30:00.000 200 21636.48 334.15 42679.37 47838.54 2023-07-19 22:30:01.000 200 21636.53 334.19 42679.36 88888.00 2023-07-19 22:30:02.000 200 21636.55 334.19 42679.35 88888.00 2023-07-19 22:30:03.000 200 21636.53 334.13 42679.36 88888.00 2023-07-19 22:30:04.000 200 21636.55 334.08 42679.39 88888.00 2023-07-19 22:30:05.000 200 21636.56 334.06 42679.38 47837.68 2023-07-19 22:30:06.000 200 21636.55 334.04 42679.33 88888.00 2023-07-19 22:30:07.000 200 21636.52 333.98 42679.32 88888.00 2023-07-19 22:30:08.000 200 21636.52 333.97 42679.37 88888.00 2023-07-19 22:30:09.000 200 21636.57 334.03 42679.40 88888.00 2023-07-19 22:30:10.000 200 21636.60 334.08 42679.38 47837.65 2023-07-19 22:30:11.000 200 21636.64 334.08 42679.35 88888.00 2023-07-19 22:30:12.000 200 21636.67 334.07 42679.33 88888.00 2023-07-19 22:30:13.000 200 21636.68 334.11 42679.31 88888.00 2023-07-19 22:30:14.000 200 21636.70 334.16 42679.29 88888.00 2023-07-19 22:30:15.000 200 21636.76 334.15 42679.31 99999.00 2023-07-19 22:30:16.000 200 21636.78 334.11 42679.32 99999.00 2023-07-19 22:30:17.000 200 21636.72 334.12 42679.30 99999.00 2023-07-19 22:30:18.000 200 21636.66 334.13 42679.27 99999.00 2023-07-19 22:30:19.000 200 21636.69 334.12 42679.27 99999.00 2023-07-19 22:30:20.000 200 21636.74 334.12 42679.29 99999.00 2023-07-19 22:30:21.000 200 21636.69 334.09 42679.27 99999.00 2023-07-19 22:30:22.000 200 21636.64 334.05 42679.25 99999.00 2023-07-19 22:30:23.000 200 21636.66 334.04 42679.23 99999.00 2023-07-19 22:30:24.000 200 21636.68 334.07 42679.21 99999.00 2023-07-19 22:30:25.000 200 21636.69 334.10 42679.20 99999.00 2023-07-19 22:30:26.000 200 21636.67 334.08 42679.23 99999.00 2023-07-19 22:30:27.000 200 21636.64 334.03 42679.25 99999.00 2023-07-19 22:30:28.000 200 21636.65 334.03 42679.27 99999.00 2023-07-19 22:30:29.000 200 21636.66 334.10 42679.28 99999.00 2023-07-19 22:30:30.000 200 21636.62 334.13 42679.23 47837.67 2023-07-19 22:30:31.000 200 21636.57 334.08 42679.14 88888.00 2023-07-19 22:30:32.000 200 21636.60 334.02 42679.09 88888.00 2023-07-19 22:30:33.000 200 21636.66 334.00 42679.11 88888.00 2023-07-19 22:30:34.000 200 21636.68 334.03 42679.17 88888.00 2023-07-19 22:30:35.000 200 21636.65 334.10 42679.20 47837.68 2023-07-19 22:30:36.000 200 21636.59 334.12 42679.17 88888.00 2023-07-19 22:30:37.000 200 21636.56 334.07 42679.12 88888.00 2023-07-19 22:30:38.000 200 21636.58 334.01 42679.11 88888.00 2023-07-19 22:30:39.000 200 21636.58 333.98 42679.14 88888.00 2023-07-19 22:30:40.000 200 21636.53 333.93 42679.14 47837.66 2023-07-19 22:30:41.000 200 21636.47 333.93 42679.12 88888.00 2023-07-19 22:30:42.000 200 21636.42 333.96 42679.10 88888.00 2023-07-19 22:30:43.000 200 21636.42 333.98 42679.12 88888.00 2023-07-19 22:30:44.000 200 21636.46 333.97 42679.14 88888.00 2023-07-19 22:30:45.000 200 21636.53 333.97 42679.16 47837.65 2023-07-19 22:30:46.000 200 21636.58 334.00 42679.17 88888.00 2023-07-19 22:30:47.000 200 21636.56 334.01 42679.18 88888.00 2023-07-19 22:30:48.000 200 21636.49 334.00 42679.16 88888.00 2023-07-19 22:30:49.000 200 21636.47 333.96 42679.14 88888.00 2023-07-19 22:30:50.000 200 21636.52 333.94 42679.17 47837.63 2023-07-19 22:30:51.000 200 21636.57 333.93 42679.22 88888.00 2023-07-19 22:30:52.000 200 21636.58 333.93 42679.22 88888.00 2023-07-19 22:30:53.000 200 21636.59 333.93 42679.21 88888.00 2023-07-19 22:30:54.000 200 21636.59 333.89 42679.21 88888.00 2023-07-19 22:30:55.000 200 21636.58 333.82 42679.21 47837.62 2023-07-19 22:30:56.000 200 21636.61 333.77 42679.18 88888.00 2023-07-19 22:30:57.000 200 21636.65 333.79 42679.18 88888.00 2023-07-19 22:30:58.000 200 21636.65 333.80 42679.19 88888.00 2023-07-19 22:30:59.000 200 21636.58 333.77 42679.20 88888.00 2023-07-19 22:31:00.000 200 21636.52 333.74 42679.20 47837.55 2023-07-19 22:31:01.000 200 21636.50 333.74 42679.19 88888.00 2023-07-19 22:31:02.000 200 21636.56 333.78 42679.18 88888.00 2023-07-19 22:31:03.000 200 21636.60 333.80 42679.15 88888.00 2023-07-19 22:31:04.000 200 21636.56 333.76 42679.09 88888.00 2023-07-19 22:31:05.000 200 21636.50 333.71 42679.06 99999.00 2023-07-19 22:31:06.000 200 21636.48 333.69 42679.06 99999.00 2023-07-19 22:31:07.000 200 21636.48 333.66 42679.09 99999.00 2023-07-19 22:31:08.000 200 21636.52 333.67 42679.11 99999.00 2023-07-19 22:31:09.000 200 21636.57 333.73 42679.14 99999.00 2023-07-19 22:31:10.000 200 21636.57 333.76 42679.19 47838.41 2023-07-19 22:31:11.000 200 21636.56 333.75 42679.21 88888.00 2023-07-19 22:31:12.000 200 21636.55 333.72 42679.18 88888.00 2023-07-19 22:31:13.000 200 21636.56 333.71 42679.12 88888.00 2023-07-19 22:31:14.000 200 21636.58 333.73 42679.09 88888.00 2023-07-19 22:31:15.000 200 21636.56 333.75 42679.07 47837.61 2023-07-19 22:31:16.000 200 21636.53 333.74 42679.07 88888.00 2023-07-19 22:31:17.000 200 21636.55 333.76 42679.11 88888.00 2023-07-19 22:31:18.000 200 21636.58 333.77 42679.14 88888.00 2023-07-19 22:31:19.000 200 21636.57 333.76 42679.14 88888.00 2023-07-19 22:31:20.000 200 21636.55 333.74 42679.14 47837.54 2023-07-19 22:31:21.000 200 21636.57 333.73 42679.18 88888.00 2023-07-19 22:31:22.000 200 21636.57 333.72 42679.17 88888.00 2023-07-19 22:31:23.000 200 21636.53 333.70 42679.14 88888.00 2023-07-19 22:31:24.000 200 21636.48 333.68 42679.15 88888.00 2023-07-19 22:31:25.000 200 21636.44 333.66 42679.17 47837.66 2023-07-19 22:31:26.000 200 21636.45 333.65 42679.16 88888.00 2023-07-19 22:31:27.000 200 21636.46 333.65 42679.11 88888.00 2023-07-19 22:31:28.000 200 21636.40 333.69 42679.08 88888.00 2023-07-19 22:31:29.000 200 21636.37 333.76 42679.09 88888.00 2023-07-19 22:31:30.000 200 21636.41 333.80 42679.07 47837.64 2023-07-19 22:31:31.000 200 21636.45 333.79 42679.04 88888.00 2023-07-19 22:31:32.000 200 21636.41 333.76 42679.06 88888.00 2023-07-19 22:31:33.000 200 21636.39 333.77 42679.09 88888.00 2023-07-19 22:31:34.000 200 21636.42 333.77 42679.14 88888.00 2023-07-19 22:31:35.000 200 21636.47 333.73 42679.15 47837.48 2023-07-19 22:31:36.000 200 21636.44 333.71 42679.13 88888.00 2023-07-19 22:31:37.000 200 21636.39 333.73 42679.11 88888.00 2023-07-19 22:31:38.000 200 21636.38 333.77 42679.12 88888.00 2023-07-19 22:31:39.000 200 21636.38 333.80 42679.14 88888.00 2023-07-19 22:31:40.000 200 21636.34 333.77 42679.14 47837.53 2023-07-19 22:31:41.000 200 21636.33 333.77 42679.13 88888.00 2023-07-19 22:31:42.000 200 21636.40 333.83 42679.15 88888.00 2023-07-19 22:31:43.000 200 21636.47 333.85 42679.21 88888.00 2023-07-19 22:31:44.000 200 21636.46 333.83 42679.27 88888.00 2023-07-19 22:31:45.000 200 21636.41 333.83 42679.27 47837.53 2023-07-19 22:31:46.000 200 21636.38 333.85 42679.29 88888.00 2023-07-19 22:31:47.000 200 21636.35 333.85 42679.29 88888.00 2023-07-19 22:31:48.000 200 21636.32 333.81 42679.26 88888.00 2023-07-19 22:31:49.000 200 21636.28 333.79 42679.23 88888.00 2023-07-19 22:31:50.000 200 21636.26 333.79 42679.21 99999.00 2023-07-19 22:31:51.000 200 21636.30 333.82 42679.21 99999.00 2023-07-19 22:31:52.000 200 21636.35 333.86 42679.24 99999.00 2023-07-19 22:31:53.000 200 21636.35 333.90 42679.26 99999.00 2023-07-19 22:31:54.000 200 21636.34 333.91 42679.27 99999.00 2023-07-19 22:31:55.000 200 21636.31 333.90 42679.27 47837.49 2023-07-19 22:31:56.000 200 21636.28 333.90 42679.27 88888.00 2023-07-19 22:31:57.000 200 21636.28 333.88 42679.24 88888.00 2023-07-19 22:31:58.000 200 21636.31 333.85 42679.23 88888.00 2023-07-19 22:31:59.000 200 21636.33 333.87 42679.26 88888.00 2023-07-19 22:32:00.000 200 21636.35 333.91 42679.27 47837.69 2023-07-19 22:32:01.000 200 21636.37 333.93 42679.24 88888.00 2023-07-19 22:32:02.000 200 21636.40 333.94 42679.23 88888.00 2023-07-19 22:32:03.000 200 21636.40 333.97 42679.27 88888.00 2023-07-19 22:32:04.000 200 21636.37 333.98 42679.31 88888.00 2023-07-19 22:32:05.000 200 21636.38 333.95 42679.29 47837.51 2023-07-19 22:32:06.000 200 21636.40 333.93 42679.23 88888.00 2023-07-19 22:32:07.000 200 21636.39 333.92 42679.21 88888.00 2023-07-19 22:32:08.000 200 21636.38 333.91 42679.23 88888.00 2023-07-19 22:32:09.000 200 21636.37 333.89 42679.22 88888.00 2023-07-19 22:32:10.000 200 21636.35 333.84 42679.20 47837.50 2023-07-19 22:32:11.000 200 21636.35 333.80 42679.21 88888.00 2023-07-19 22:32:12.000 200 21636.36 333.85 42679.24 88888.00 2023-07-19 22:32:13.000 200 21636.33 333.95 42679.23 88888.00 2023-07-19 22:32:14.000 200 21636.31 334.04 42679.23 88888.00 2023-07-19 22:32:15.000 200 21636.32 334.06 42679.23 99999.00 2023-07-19 22:32:16.000 200 21636.35 334.07 42679.25 99999.00 2023-07-19 22:32:17.000 200 21636.40 334.11 42679.27 99999.00 2023-07-19 22:32:18.000 200 21636.42 334.12 42679.23 99999.00 2023-07-19 22:32:19.000 200 21636.43 334.12 42679.21 99999.00 2023-07-19 22:32:20.000 200 21636.44 334.11 42679.20 47837.63 2023-07-19 22:32:21.000 200 21636.44 334.08 42679.18 88888.00 2023-07-19 22:32:22.000 200 21636.45 334.08 42679.16 88888.00 2023-07-19 22:32:23.000 200 21636.50 334.10 42679.17 88888.00 2023-07-19 22:32:24.000 200 21636.52 334.08 42679.20 88888.00 2023-07-19 22:32:25.000 200 21636.51 334.06 42679.22 47837.71 2023-07-19 22:32:26.000 200 21636.51 334.07 42679.23 88888.00 2023-07-19 22:32:27.000 200 21636.52 334.06 42679.24 88888.00 2023-07-19 22:32:28.000 200 21636.50 334.06 42679.24 88888.00 2023-07-19 22:32:29.000 200 21636.47 334.07 42679.26 88888.00 2023-07-19 22:32:30.000 200 21636.45 334.05 42679.30 47837.70 2023-07-19 22:32:31.000 200 21636.46 334.00 42679.31 88888.00 2023-07-19 22:32:32.000 200 21636.47 333.96 42679.29 88888.00 2023-07-19 22:32:33.000 200 21636.48 333.94 42679.27 88888.00 2023-07-19 22:32:34.000 200 21636.50 333.97 42679.29 88888.00 2023-07-19 22:32:35.000 200 21636.50 334.04 42679.31 47837.73 2023-07-19 22:32:36.000 200 21636.51 334.09 42679.34 88888.00 2023-07-19 22:32:37.000 200 21636.54 334.08 42679.39 88888.00 2023-07-19 22:32:38.000 200 21636.56 334.06 42679.41 88888.00 2023-07-19 22:32:39.000 200 21636.57 334.08 42679.39 88888.00 2023-07-19 22:32:40.000 200 21636.60 334.09 42679.41 47837.74 2023-07-19 22:32:41.000 200 21636.63 334.09 42679.42 88888.00 2023-07-19 22:32:42.000 200 21636.56 334.14 42679.41 88888.00 2023-07-19 22:32:43.000 200 21636.48 334.18 42679.39 88888.00 2023-07-19 22:32:44.000 200 21636.44 334.19 42679.41 88888.00 2023-07-19 22:32:45.000 200 21636.44 334.22 42679.44 47837.73 2023-07-19 22:32:46.000 200 21636.47 334.22 42679.46 88888.00 2023-07-19 22:32:47.000 200 21636.46 334.21 42679.48 88888.00 2023-07-19 22:32:48.000 200 21636.39 334.19 42679.48 88888.00 2023-07-19 22:32:49.000 200 21636.35 334.18 42679.45 88888.00 2023-07-19 22:32:50.000 200 21636.35 334.16 42679.40 47837.70 2023-07-19 22:32:51.000 200 21636.35 334.15 42679.36 88888.00 2023-07-19 22:32:52.000 200 21636.38 334.16 42679.39 88888.00 2023-07-19 22:32:53.000 200 21636.42 334.17 42679.46 88888.00 2023-07-19 22:32:54.000 200 21636.45 334.16 42679.46 88888.00 2023-07-19 22:32:55.000 200 21636.44 334.15 42679.44 47837.73 2023-07-19 22:32:56.000 200 21636.44 334.18 42679.43 88888.00 2023-07-19 22:32:57.000 200 21636.47 334.24 42679.44 88888.00 2023-07-19 22:32:58.000 200 21636.46 334.27 42679.48 88888.00 2023-07-19 22:32:59.000 200 21636.45 334.28 42679.50 88888.00 2023-07-19 22:33:00.000 200 21636.46 334.31 42679.50 47837.74 2023-07-19 22:33:01.000 200 21636.44 334.34 42679.52 88888.00 2023-07-19 22:33:02.000 200 21636.42 334.35 42679.53 88888.00 2023-07-19 22:33:03.000 200 21636.45 334.34 42679.51 88888.00 2023-07-19 22:33:04.000 200 21636.49 334.37 42679.51 88888.00 2023-07-19 22:33:05.000 200 21636.51 334.42 42679.53 47837.84 2023-07-19 22:33:06.000 200 21636.52 334.46 42679.57 88888.00 2023-07-19 22:33:07.000 200 21636.49 334.50 42679.60 88888.00 2023-07-19 22:33:08.000 200 21636.42 334.51 42679.59 88888.00 2023-07-19 22:33:09.000 200 21636.34 334.52 42679.54 88888.00 2023-07-19 22:33:10.000 200 21636.31 334.53 42679.52 47837.69 2023-07-19 22:33:11.000 200 21636.33 334.48 42679.50 88888.00 2023-07-19 22:33:12.000 200 21636.39 334.42 42679.48 88888.00 2023-07-19 22:33:13.000 200 21636.44 334.44 42679.51 88888.00 2023-07-19 22:33:14.000 200 21636.48 334.52 42679.57 88888.00 2023-07-19 22:33:15.000 200 21636.47 334.58 42679.60 47837.85 2023-07-19 22:33:16.000 200 21636.44 334.59 42679.56 88888.00 2023-07-19 22:33:17.000 200 21636.46 334.58 42679.54 88888.00 2023-07-19 22:33:18.000 200 21636.49 334.57 42679.57 88888.00 2023-07-19 22:33:19.000 200 21636.49 334.52 42679.59 88888.00 2023-07-19 22:33:20.000 200 21636.53 334.48 42679.57 99999.00 2023-07-19 22:33:21.000 200 21636.57 334.44 42679.57 99999.00 2023-07-19 22:33:22.000 200 21636.58 334.45 42679.59 99999.00 2023-07-19 22:33:23.000 200 21636.59 334.49 42679.59 99999.00 2023-07-19 22:33:24.000 200 21636.59 334.51 42679.54 99999.00 2023-07-19 22:33:25.000 200 21636.60 334.50 42679.48 47838.56 2023-07-19 22:33:26.000 200 21636.62 334.46 42679.41 88888.00 2023-07-19 22:33:27.000 200 21636.65 334.44 42679.37 88888.00 2023-07-19 22:33:28.000 200 21636.71 334.49 42679.38 88888.00 2023-07-19 22:33:29.000 200 21636.76 334.54 42679.43 88888.00 2023-07-19 22:33:30.000 200 21636.80 334.52 42679.43 47838.09 2023-07-19 22:33:31.000 200 21636.81 334.45 42679.38 88888.00 2023-07-19 22:33:32.000 200 21636.80 334.44 42679.35 88888.00 2023-07-19 22:33:33.000 200 21636.78 334.50 42679.33 88888.00 2023-07-19 22:33:34.000 200 21636.83 334.52 42679.34 88888.00 2023-07-19 22:33:35.000 200 21636.91 334.50 42679.40 47838.01 2023-07-19 22:33:36.000 200 21636.99 334.48 42679.44 88888.00 2023-07-19 22:33:37.000 200 21637.05 334.47 42679.41 88888.00 2023-07-19 22:33:38.000 200 21637.06 334.50 42679.39 88888.00 2023-07-19 22:33:39.000 200 21637.04 334.54 42679.45 88888.00 2023-07-19 22:33:40.000 200 21637.06 334.54 42679.52 47838.06 2023-07-19 22:33:41.000 200 21637.08 334.50 42679.51 88888.00 2023-07-19 22:33:42.000 200 21637.09 334.51 42679.45 88888.00 2023-07-19 22:33:43.000 200 21637.10 334.56 42679.41 88888.00 2023-07-19 22:33:44.000 200 21637.12 334.56 42679.43 88888.00 2023-07-19 22:33:45.000 200 21637.11 334.52 42679.46 99999.00 2023-07-19 22:33:46.000 200 21637.10 334.50 42679.46 99999.00 2023-07-19 22:33:47.000 200 21637.09 334.53 42679.41 99999.00 2023-07-19 22:33:48.000 200 21637.08 334.59 42679.36 99999.00 2023-07-19 22:33:49.000 200 21637.10 334.62 42679.36 99999.00 2023-07-19 22:33:50.000 200 21637.12 334.58 42679.36 47838.00 2023-07-19 22:33:51.000 200 21637.06 334.53 42679.32 88888.00 2023-07-19 22:33:52.000 200 21637.03 334.55 42679.33 88888.00 2023-07-19 22:33:53.000 200 21637.06 334.59 42679.37 88888.00 2023-07-19 22:33:54.000 200 21637.06 334.58 42679.39 88888.00 2023-07-19 22:33:55.000 200 21637.11 334.54 42679.40 47838.05 2023-07-19 22:33:56.000 200 21637.21 334.51 42679.41 88888.00 2023-07-19 22:33:57.000 200 21637.24 334.51 42679.40 88888.00 2023-07-19 22:33:58.000 200 21637.21 334.53 42679.38 88888.00 2023-07-19 22:33:59.000 200 21637.22 334.56 42679.36 88888.00 2023-07-19 22:34:00.000 200 21637.24 334.58 42679.35 47838.10 2023-07-19 22:34:01.000 200 21637.24 334.55 42679.38 88888.00 2023-07-19 22:34:02.000 200 21637.20 334.50 42679.41 88888.00 2023-07-19 22:34:03.000 200 21637.20 334.49 42679.38 88888.00 2023-07-19 22:34:04.000 200 21637.25 334.52 42679.32 88888.00 2023-07-19 22:34:05.000 200 21637.29 334.55 42679.29 47837.98 2023-07-19 22:34:06.000 200 21637.28 334.57 42679.29 88888.00 2023-07-19 22:34:07.000 200 21637.25 334.58 42679.30 88888.00 2023-07-19 22:34:08.000 200 21637.24 334.57 42679.30 88888.00 2023-07-19 22:34:09.000 200 21637.19 334.54 42679.29 88888.00 2023-07-19 22:34:10.000 200 21637.10 334.53 42679.28 47838.14 2023-07-19 22:34:11.000 200 21637.04 334.54 42679.26 88888.00 2023-07-19 22:34:12.000 200 21637.04 334.54 42679.23 88888.00 2023-07-19 22:34:13.000 200 21637.02 334.51 42679.23 88888.00 2023-07-19 22:34:14.000 200 21636.94 334.49 42679.23 88888.00 2023-07-19 22:34:15.000 200 21636.90 334.50 42679.20 47837.91 2023-07-19 22:34:16.000 200 21636.93 334.49 42679.19 88888.00 2023-07-19 22:34:17.000 200 21636.94 334.43 42679.20 88888.00 2023-07-19 22:34:18.000 200 21636.90 334.39 42679.24 88888.00 2023-07-19 22:34:19.000 200 21636.85 334.39 42679.27 88888.00 2023-07-19 22:34:20.000 200 21636.82 334.42 42679.32 47837.85 2023-07-19 22:34:21.000 200 21636.81 334.48 42679.37 88888.00 2023-07-19 22:34:22.000 200 21636.79 334.53 42679.38 88888.00 2023-07-19 22:34:23.000 200 21636.76 334.50 42679.32 88888.00 2023-07-19 22:34:24.000 200 21636.70 334.41 42679.27 88888.00 2023-07-19 22:34:25.000 200 21636.62 334.37 42679.28 47837.81 2023-07-19 22:34:26.000 200 21636.54 334.38 42679.32 88888.00 2023-07-19 22:34:27.000 200 21636.49 334.41 42679.36 88888.00 2023-07-19 22:34:28.000 200 21636.49 334.43 42679.38 88888.00 2023-07-19 22:34:29.000 200 21636.52 334.46 42679.37 88888.00 2023-07-19 22:34:30.000 200 21636.51 334.48 42679.34 47837.68 2023-07-19 22:34:31.000 200 21636.46 334.49 42679.35 88888.00 2023-07-19 22:34:32.000 200 21636.46 334.46 42679.43 88888.00 2023-07-19 22:34:33.000 200 21636.44 334.41 42679.44 88888.00 2023-07-19 22:34:34.000 200 21636.39 334.37 42679.38 88888.00 2023-07-19 22:34:35.000 200 21636.34 334.36 42679.33 47837.68 2023-07-19 22:34:36.000 200 21636.34 334.38 42679.34 88888.00 2023-07-19 22:34:37.000 200 21636.38 334.40 42679.38 88888.00 2023-07-19 22:34:38.000 200 21636.44 334.43 42679.43 88888.00 2023-07-19 22:34:39.000 200 21636.46 334.47 42679.47 88888.00 2023-07-19 22:34:40.000 200 21636.42 334.48 42679.49 47837.56 2023-07-19 22:34:41.000 200 21636.35 334.44 42679.51 88888.00 2023-07-19 22:34:42.000 200 21636.28 334.40 42679.52 88888.00 2023-07-19 22:34:43.000 200 21636.19 334.36 42679.52 88888.00 2023-07-19 22:34:44.000 200 21636.09 334.35 42679.54 88888.00 2023-07-19 22:34:45.000 200 21636.06 334.40 42679.55 47837.61 2023-07-19 22:34:46.000 200 21636.06 334.46 42679.54 88888.00 2023-07-19 22:34:47.000 200 21636.05 334.45 42679.53 88888.00 2023-07-19 22:34:48.000 200 21635.98 334.45 42679.54 88888.00 2023-07-19 22:34:49.000 200 21635.97 334.48 42679.56 88888.00 2023-07-19 22:34:50.000 200 21636.01 334.43 42679.55 99999.00 2023-07-19 22:34:51.000 200 21636.02 334.36 42679.51 99999.00 2023-07-19 22:34:52.000 200 21636.03 334.35 42679.49 99999.00 2023-07-19 22:34:53.000 200 21636.03 334.39 42679.50 99999.00 2023-07-19 22:34:54.000 200 21636.01 334.41 42679.54 99999.00 2023-07-19 22:34:55.000 200 21636.00 334.42 42679.59 99999.00 2023-07-19 22:34:56.000 200 21635.97 334.42 42679.61 99999.00 2023-07-19 22:34:57.000 200 21635.97 334.40 42679.60 99999.00 2023-07-19 22:34:58.000 200 21636.04 334.38 42679.61 99999.00 2023-07-19 22:34:59.000 200 21636.02 334.38 42679.59 99999.00 2023-07-19 22:35:00.000 200 21635.90 334.38 42679.56 47837.76 2023-07-19 22:35:01.000 200 21635.88 334.37 42679.57 88888.00 2023-07-19 22:35:02.000 200 21635.98 334.36 42679.65 88888.00 2023-07-19 22:35:03.000 200 21636.08 334.33 42679.68 88888.00 2023-07-19 22:35:04.000 200 21636.13 334.33 42679.64 88888.00 2023-07-19 22:35:05.000 200 21636.15 334.41 42679.63 47837.68 2023-07-19 22:35:06.000 200 21636.16 334.48 42679.69 88888.00 2023-07-19 22:35:07.000 200 21636.15 334.45 42679.70 88888.00 2023-07-19 22:35:08.000 200 21636.13 334.42 42679.64 88888.00 2023-07-19 22:35:09.000 200 21636.09 334.40 42679.60 88888.00 2023-07-19 22:35:10.000 200 21636.08 334.36 42679.62 47837.74 2023-07-19 22:35:11.000 200 21636.15 334.31 42679.65 88888.00 2023-07-19 22:35:12.000 200 21636.19 334.30 42679.61 88888.00 2023-07-19 22:35:13.000 200 21636.18 334.32 42679.56 88888.00 2023-07-19 22:35:14.000 200 21636.20 334.32 42679.57 88888.00 2023-07-19 22:35:15.000 200 21636.27 334.34 42679.60 47837.80 2023-07-19 22:35:16.000 200 21636.33 334.40 42679.60 88888.00 2023-07-19 22:35:17.000 200 21636.33 334.44 42679.62 88888.00 2023-07-19 22:35:18.000 200 21636.29 334.43 42679.65 88888.00 2023-07-19 22:35:19.000 200 21636.29 334.45 42679.66 88888.00 2023-07-19 22:35:20.000 200 21636.33 334.51 42679.65 47838.64 2023-07-19 22:35:21.000 200 21636.34 334.52 42679.57 88888.00 2023-07-19 22:35:22.000 200 21636.32 334.50 42679.49 88888.00 2023-07-19 22:35:23.000 200 21636.31 334.48 42679.47 88888.00 2023-07-19 22:35:24.000 200 21636.31 334.44 42679.54 88888.00 2023-07-19 22:35:25.000 200 21636.28 334.39 42679.62 47837.90 2023-07-19 22:35:26.000 200 21636.29 334.35 42679.63 88888.00 2023-07-19 22:35:27.000 200 21636.33 334.37 42679.60 88888.00 2023-07-19 22:35:28.000 200 21636.37 334.40 42679.59 88888.00 2023-07-19 22:35:29.000 200 21636.42 334.41 42679.62 88888.00 2023-07-19 22:35:30.000 200 21636.47 334.47 42679.64 47837.91 2023-07-19 22:35:31.000 200 21636.52 334.54 42679.61 88888.00 2023-07-19 22:35:32.000 200 21636.57 334.54 42679.58 88888.00 2023-07-19 22:35:33.000 200 21636.58 334.48 42679.57 88888.00 2023-07-19 22:35:34.000 200 21636.52 334.44 42679.54 88888.00 2023-07-19 22:35:35.000 200 21636.50 334.45 42679.50 47837.90 2023-07-19 22:35:36.000 200 21636.53 334.50 42679.48 88888.00 2023-07-19 22:35:37.000 200 21636.56 334.55 42679.47 88888.00 2023-07-19 22:35:38.000 200 21636.57 334.60 42679.46 88888.00 2023-07-19 22:35:39.000 200 21636.60 334.60 42679.45 88888.00 2023-07-19 22:35:40.000 200 21636.69 334.58 42679.46 99999.00 2023-07-19 22:35:41.000 200 21636.74 334.61 42679.48 99999.00 2023-07-19 22:35:42.000 200 21636.72 334.66 42679.46 99999.00 2023-07-19 22:35:43.000 200 21636.71 334.66 42679.45 99999.00 2023-07-19 22:35:44.000 200 21636.74 334.63 42679.48 99999.00 2023-07-19 22:35:45.000 200 21636.76 334.59 42679.49 47838.80 2023-07-19 22:35:46.000 200 21636.77 334.56 42679.50 88888.00 2023-07-19 22:35:47.000 200 21636.76 334.57 42679.54 88888.00 2023-07-19 22:35:48.000 200 21636.74 334.62 42679.53 88888.00 2023-07-19 22:35:49.000 200 21636.71 334.67 42679.49 88888.00 2023-07-19 22:35:50.000 200 21636.72 334.71 42679.49 47838.07 2023-07-19 22:35:51.000 200 21636.82 334.72 42679.52 88888.00 2023-07-19 22:35:52.000 200 21636.90 334.66 42679.52 88888.00 2023-07-19 22:35:53.000 200 21636.91 334.61 42679.51 88888.00 2023-07-19 22:35:54.000 200 21636.89 334.60 42679.49 88888.00 2023-07-19 22:35:55.000 200 21636.89 334.63 42679.50 47838.03 2023-07-19 22:35:56.000 200 21636.89 334.68 42679.51 88888.00 2023-07-19 22:35:57.000 200 21636.86 334.70 42679.53 88888.00 2023-07-19 22:35:58.000 200 21636.84 334.69 42679.56 88888.00 2023-07-19 22:35:59.000 200 21636.85 334.69 42679.57 88888.00 2023-07-19 22:36:00.000 200 21636.88 334.70 42679.54 47838.10 2023-07-19 22:36:01.000 200 21636.93 334.69 42679.47 88888.00 2023-07-19 22:36:02.000 200 21636.95 334.66 42679.43 88888.00 2023-07-19 22:36:03.000 200 21636.94 334.68 42679.48 88888.00 2023-07-19 22:36:04.000 200 21636.97 334.73 42679.54 88888.00 2023-07-19 22:36:05.000 200 21637.01 334.76 42679.54 47838.17 2023-07-19 22:36:06.000 200 21637.06 334.82 42679.52 88888.00 2023-07-19 22:36:07.000 200 21637.07 334.87 42679.54 88888.00 2023-07-19 22:36:08.000 200 21637.03 334.80 42679.55 88888.00 2023-07-19 22:36:09.000 200 21637.02 334.70 42679.50 88888.00 2023-07-19 22:36:10.000 200 21637.05 334.70 42679.43 47838.06 2023-07-19 22:36:11.000 200 21637.08 334.76 42679.44 88888.00 2023-07-19 22:36:12.000 200 21637.09 334.80 42679.46 88888.00 2023-07-19 22:36:13.000 200 21637.07 334.81 42679.44 88888.00 2023-07-19 22:36:14.000 200 21637.07 334.81 42679.44 88888.00 2023-07-19 22:36:15.000 200 21636.98 334.80 42679.44 47838.01 2023-07-19 22:36:16.000 200 21636.99 334.81 42679.45 88888.00 2023-07-19 22:36:17.000 200 21637.01 334.85 42679.46 88888.00 2023-07-19 22:36:18.000 200 21637.02 334.89 42679.45 88888.00 2023-07-19 22:36:19.000 200 21637.02 334.87 42679.41 88888.00 2023-07-19 22:36:20.000 200 21636.98 334.83 42679.41 47837.89 2023-07-19 22:36:21.000 200 21636.95 334.84 42679.46 88888.00 2023-07-19 22:36:22.000 200 21636.94 334.90 42679.48 88888.00 2023-07-19 22:36:23.000 200 21636.93 334.88 42679.44 88888.00 2023-07-19 22:36:24.000 200 21636.91 334.81 42679.38 88888.00 2023-07-19 22:36:25.000 200 21636.88 334.77 42679.35 99999.00 2023-07-19 22:36:26.000 200 21636.86 334.77 42679.34 99999.00 2023-07-19 22:36:27.000 200 21636.85 334.77 42679.34 99999.00 2023-07-19 22:36:28.000 200 21636.85 334.78 42679.37 99999.00 2023-07-19 22:36:29.000 200 21636.90 334.82 42679.38 99999.00 2023-07-19 22:36:30.000 200 21636.93 334.84 42679.37 47838.04 2023-07-19 22:36:31.000 200 21636.92 334.80 42679.40 88888.00 2023-07-19 22:36:32.000 200 21636.92 334.71 42679.43 88888.00 2023-07-19 22:36:33.000 200 21636.94 334.66 42679.39 88888.00 2023-07-19 22:36:34.000 200 21636.92 334.67 42679.33 88888.00 2023-07-19 22:36:35.000 200 21636.88 334.68 42679.29 47838.01 2023-07-19 22:36:36.000 200 21636.88 334.67 42679.27 88888.00 2023-07-19 22:36:37.000 200 21636.95 334.64 42679.27 88888.00 2023-07-19 22:36:38.000 200 21637.00 334.64 42679.31 88888.00 2023-07-19 22:36:39.000 200 21636.97 334.65 42679.33 88888.00 2023-07-19 22:36:40.000 200 21636.89 334.67 42679.35 47837.98 2023-07-19 22:36:41.000 200 21636.86 334.69 42679.34 88888.00 2023-07-19 22:36:42.000 200 21636.90 334.72 42679.32 88888.00 2023-07-19 22:36:43.000 200 21636.93 334.75 42679.34 88888.00 2023-07-19 22:36:44.000 200 21636.92 334.75 42679.35 88888.00 2023-07-19 22:36:45.000 200 21636.87 334.71 42679.30 47837.92 2023-07-19 22:36:46.000 200 21636.82 334.66 42679.25 88888.00 2023-07-19 22:36:47.000 200 21636.84 334.67 42679.28 88888.00 2023-07-19 22:36:48.000 200 21636.87 334.70 42679.34 88888.00 2023-07-19 22:36:49.000 200 21636.87 334.73 42679.38 88888.00 2023-07-19 22:36:50.000 200 21636.84 334.71 42679.34 47837.93 2023-07-19 22:36:51.000 200 21636.81 334.65 42679.26 88888.00 2023-07-19 22:36:52.000 200 21636.77 334.64 42679.23 88888.00 2023-07-19 22:36:53.000 200 21636.77 334.68 42679.27 88888.00 2023-07-19 22:36:54.000 200 21636.80 334.67 42679.29 88888.00 2023-07-19 22:36:55.000 200 21636.81 334.61 42679.30 47838.55 2023-07-19 22:36:56.000 200 21636.78 334.58 42679.31 88888.00 2023-07-19 22:36:57.000 200 21636.74 334.58 42679.30 88888.00 2023-07-19 22:36:58.000 200 21636.78 334.61 42679.28 88888.00 2023-07-19 22:36:59.000 200 21636.85 334.63 42679.31 88888.00 2023-07-19 22:37:00.000 200 21636.90 334.65 42679.36 47837.96 2023-07-19 22:37:01.000 200 21636.92 334.62 42679.36 88888.00 2023-07-19 22:37:02.000 200 21636.92 334.58 42679.32 88888.00 2023-07-19 22:37:03.000 200 21636.96 334.60 42679.34 88888.00 2023-07-19 22:37:04.000 200 21636.93 334.63 42679.38 88888.00 2023-07-19 22:37:05.000 200 21636.83 334.58 42679.34 47837.91 2023-07-19 22:37:06.000 200 21636.76 334.50 42679.29 88888.00 2023-07-19 22:37:07.000 200 21636.78 334.46 42679.27 88888.00 2023-07-19 22:37:08.000 200 21636.77 334.44 42679.30 88888.00 2023-07-19 22:37:09.000 200 21636.75 334.46 42679.34 88888.00 2023-07-19 22:37:10.000 200 21636.78 334.55 42679.33 99999.00 2023-07-19 22:37:11.000 200 21636.77 334.60 42679.27 99999.00 2023-07-19 22:37:12.000 200 21636.70 334.56 42679.27 99999.00 2023-07-19 22:37:13.000 200 21636.68 334.52 42679.34 99999.00 2023-07-19 22:37:14.000 200 21636.74 334.55 42679.40 99999.00 2023-07-19 22:37:15.000 200 21636.76 334.59 42679.41 47837.82 2023-07-19 22:37:16.000 200 21636.69 334.63 42679.44 88888.00 2023-07-19 22:37:17.000 200 21636.68 334.68 42679.51 88888.00 2023-07-19 22:37:18.000 200 21636.75 334.72 42679.53 88888.00 2023-07-19 22:37:19.000 200 21636.80 334.70 42679.44 88888.00 2023-07-19 22:37:20.000 200 21636.78 334.67 42679.36 47837.81 2023-07-19 22:37:21.000 200 21636.76 334.66 42679.38 88888.00 2023-07-19 22:37:22.000 200 21636.75 334.65 42679.41 88888.00 2023-07-19 22:37:23.000 200 21636.76 334.65 42679.39 88888.00 2023-07-19 22:37:24.000 200 21636.75 334.69 42679.40 88888.00 2023-07-19 22:37:25.000 200 21636.72 334.70 42679.43 47837.84 2023-07-19 22:37:26.000 200 21636.70 334.69 42679.42 88888.00 2023-07-19 22:37:27.000 200 21636.74 334.70 42679.38 88888.00 2023-07-19 22:37:28.000 200 21636.77 334.71 42679.38 88888.00 2023-07-19 22:37:29.000 200 21636.76 334.70 42679.43 88888.00 2023-07-19 22:37:30.000 200 21636.72 334.69 42679.43 47837.81 2023-07-19 22:37:31.000 200 21636.72 334.71 42679.38 88888.00 2023-07-19 22:37:32.000 200 21636.77 334.72 42679.37 88888.00 2023-07-19 22:37:33.000 200 21636.79 334.72 42679.39 88888.00 2023-07-19 22:37:34.000 200 21636.77 334.73 42679.38 88888.00 2023-07-19 22:37:35.000 200 21636.78 334.76 42679.36 47837.93 2023-07-19 22:37:36.000 200 21636.84 334.78 42679.35 88888.00 2023-07-19 22:37:37.000 200 21636.84 334.75 42679.38 88888.00 2023-07-19 22:37:38.000 200 21636.78 334.69 42679.43 88888.00 2023-07-19 22:37:39.000 200 21636.73 334.67 42679.43 88888.00 2023-07-19 22:37:40.000 200 21636.74 334.68 42679.42 47837.89 2023-07-19 22:37:41.000 200 21636.77 334.71 42679.46 88888.00 2023-07-19 22:37:42.000 200 21636.81 334.73 42679.49 88888.00 2023-07-19 22:37:43.000 200 21636.85 334.75 42679.46 88888.00 2023-07-19 22:37:44.000 200 21636.84 334.74 42679.43 88888.00 2023-07-19 22:37:45.000 200 21636.77 334.74 42679.41 47837.90 2023-07-19 22:37:46.000 200 21636.76 334.79 42679.41 88888.00 2023-07-19 22:37:47.000 200 21636.82 334.83 42679.42 88888.00 2023-07-19 22:37:48.000 200 21636.85 334.83 42679.39 88888.00 2023-07-19 22:37:49.000 200 21636.82 334.84 42679.37 88888.00 2023-07-19 22:37:50.000 200 21636.78 334.86 42679.35 47837.90 2023-07-19 22:37:51.000 200 21636.79 334.86 42679.34 88888.00 2023-07-19 22:37:52.000 200 21636.85 334.83 42679.34 88888.00 2023-07-19 22:37:53.000 200 21636.89 334.79 42679.34 88888.00 2023-07-19 22:37:54.000 200 21636.90 334.77 42679.37 88888.00 2023-07-19 22:37:55.000 200 21636.88 334.77 42679.43 47838.00 2023-07-19 22:37:56.000 200 21636.79 334.76 42679.44 88888.00 2023-07-19 22:37:57.000 200 21636.74 334.72 42679.41 88888.00 2023-07-19 22:37:58.000 200 21636.80 334.74 42679.40 88888.00 2023-07-19 22:37:59.000 200 21636.83 334.78 42679.40 88888.00 2023-07-19 22:38:00.000 200 21636.78 334.77 42679.40 47837.74 2023-07-19 22:38:01.000 200 21636.75 334.76 42679.41 88888.00 2023-07-19 22:38:02.000 200 21636.78 334.78 42679.45 88888.00 2023-07-19 22:38:03.000 200 21636.82 334.80 42679.48 88888.00 2023-07-19 22:38:04.000 200 21636.79 334.78 42679.48 88888.00 2023-07-19 22:38:05.000 200 21636.76 334.77 42679.48 47838.04 2023-07-19 22:38:06.000 200 21636.77 334.81 42679.55 88888.00 2023-07-19 22:38:07.000 200 21636.76 334.82 42679.63 88888.00 2023-07-19 22:38:08.000 200 21636.74 334.79 42679.66 88888.00 2023-07-19 22:38:09.000 200 21636.74 334.78 42679.63 88888.00 2023-07-19 22:38:10.000 200 21636.73 334.80 42679.55 47837.99 2023-07-19 22:38:11.000 200 21636.74 334.81 42679.52 88888.00 2023-07-19 22:38:12.000 200 21636.74 334.83 42679.53 88888.00 2023-07-19 22:38:13.000 200 21636.76 334.85 42679.52 88888.00 2023-07-19 22:38:14.000 200 21636.79 334.84 42679.49 88888.00 2023-07-19 22:38:15.000 200 21636.81 334.81 42679.50 47837.95 2023-07-19 22:38:16.000 200 21636.78 334.81 42679.50 88888.00 2023-07-19 22:38:17.000 200 21636.79 334.82 42679.49 88888.00 2023-07-19 22:38:18.000 200 21636.85 334.82 42679.50 88888.00 2023-07-19 22:38:19.000 200 21636.89 334.84 42679.51 88888.00 2023-07-19 22:38:20.000 200 21636.87 334.83 42679.49 47838.09 2023-07-19 22:38:21.000 200 21636.86 334.81 42679.46 88888.00 2023-07-19 22:38:22.000 200 21636.93 334.86 42679.47 88888.00 2023-07-19 22:38:23.000 200 21636.99 334.92 42679.48 88888.00 2023-07-19 22:38:24.000 200 21636.99 334.93 42679.50 88888.00 2023-07-19 22:38:25.000 200 21636.99 334.90 42679.52 47838.15 2023-07-19 22:38:26.000 200 21637.02 334.87 42679.50 88888.00 2023-07-19 22:38:27.000 200 21637.05 334.85 42679.45 88888.00 2023-07-19 22:38:28.000 200 21637.05 334.80 42679.42 88888.00 2023-07-19 22:38:29.000 200 21637.06 334.80 42679.43 88888.00 2023-07-19 22:38:30.000 200 21637.07 334.86 42679.46 47838.03 2023-07-19 22:38:31.000 200 21637.09 334.89 42679.46 88888.00 2023-07-19 22:38:32.000 200 21637.11 334.89 42679.44 88888.00 2023-07-19 22:38:33.000 200 21637.11 334.91 42679.44 88888.00 2023-07-19 22:38:34.000 200 21637.09 334.94 42679.41 88888.00 2023-07-19 22:38:35.000 200 21637.06 334.93 42679.36 47838.07 2023-07-19 22:38:36.000 200 21637.05 334.94 42679.36 88888.00 2023-07-19 22:38:37.000 200 21637.06 334.96 42679.36 88888.00 2023-07-19 22:38:38.000 200 21637.06 334.93 42679.34 88888.00 2023-07-19 22:38:39.000 200 21637.07 334.87 42679.35 88888.00 2023-07-19 22:38:40.000 200 21637.08 334.83 42679.39 47838.05 2023-07-19 22:38:41.000 200 21637.08 334.82 42679.36 88888.00 2023-07-19 22:38:42.000 200 21637.06 334.83 42679.27 88888.00 2023-07-19 22:38:43.000 200 21637.00 334.83 42679.21 88888.00 2023-07-19 22:38:44.000 200 21636.94 334.79 42679.23 88888.00 2023-07-19 22:38:45.000 200 21636.93 334.76 42679.27 47838.04 2023-07-19 22:38:46.000 200 21636.97 334.80 42679.30 88888.00 2023-07-19 22:38:47.000 200 21637.06 334.86 42679.36 88888.00 2023-07-19 22:38:48.000 200 21637.13 334.85 42679.38 88888.00 2023-07-19 22:38:49.000 200 21637.13 334.82 42679.39 88888.00 2023-07-19 22:38:50.000 200 21637.10 334.84 42679.39 47838.05 2023-07-19 22:38:51.000 200 21637.10 334.87 42679.38 88888.00 2023-07-19 22:38:52.000 200 21637.07 334.89 42679.36 88888.00 2023-07-19 22:38:53.000 200 21637.05 334.89 42679.36 88888.00 2023-07-19 22:38:54.000 200 21637.08 334.90 42679.39 88888.00 2023-07-19 22:38:55.000 200 21637.09 334.92 42679.41 47837.93 2023-07-19 22:38:56.000 200 21637.08 334.93 42679.40 88888.00 2023-07-19 22:38:57.000 200 21637.09 334.90 42679.40 88888.00 2023-07-19 22:38:58.000 200 21637.12 334.87 42679.46 88888.00 2023-07-19 22:38:59.000 200 21637.11 334.85 42679.48 88888.00 2023-07-19 22:39:00.000 200 21637.04 334.81 42679.43 47837.99 2023-07-19 22:39:01.000 200 21636.99 334.78 42679.39 88888.00 2023-07-19 22:39:02.000 200 21637.00 334.75 42679.38 88888.00 2023-07-19 22:39:03.000 200 21637.02 334.72 42679.36 88888.00 2023-07-19 22:39:04.000 200 21636.99 334.73 42679.36 88888.00 2023-07-19 22:39:05.000 200 21636.88 334.72 42679.37 99999.00 2023-07-19 22:39:06.000 200 21636.78 334.73 42679.37 99999.00 2023-07-19 22:39:07.000 200 21636.79 334.77 42679.33 99999.00 2023-07-19 22:39:08.000 200 21636.81 334.80 42679.29 99999.00 2023-07-19 22:39:09.000 200 21636.82 334.79 42679.29 99999.00 2023-07-19 22:39:10.000 200 21636.81 334.74 42679.31 47837.86 2023-07-19 22:39:11.000 200 21636.77 334.71 42679.30 88888.00 2023-07-19 22:39:12.000 200 21636.76 334.72 42679.30 88888.00 2023-07-19 22:39:13.000 200 21636.75 334.72 42679.33 88888.00 2023-07-19 22:39:14.000 200 21636.68 334.71 42679.35 88888.00 2023-07-19 22:39:15.000 200 21636.65 334.71 42679.34 47837.90 2023-07-19 22:39:16.000 200 21636.65 334.69 42679.34 88888.00 2023-07-19 22:39:17.000 200 21636.63 334.69 42679.36 88888.00 2023-07-19 22:39:18.000 200 21636.62 334.68 42679.36 88888.00 2023-07-19 22:39:19.000 200 21636.65 334.65 42679.34 88888.00 2023-07-19 22:39:20.000 200 21636.68 334.65 42679.31 47837.89 2023-07-19 22:39:21.000 200 21636.70 334.66 42679.31 88888.00 2023-07-19 22:39:22.000 200 21636.72 334.64 42679.32 88888.00 2023-07-19 22:39:23.000 200 21636.72 334.64 42679.30 88888.00 2023-07-19 22:39:24.000 200 21636.73 334.66 42679.30 88888.00 2023-07-19 22:39:25.000 200 21636.68 334.63 42679.33 47837.77 2023-07-19 22:39:26.000 200 21636.65 334.58 42679.36 88888.00 2023-07-19 22:39:27.000 200 21636.72 334.55 42679.37 88888.00 2023-07-19 22:39:28.000 200 21636.76 334.57 42679.36 88888.00 2023-07-19 22:39:29.000 200 21636.70 334.62 42679.36 88888.00 2023-07-19 22:39:30.000 200 21636.65 334.65 42679.37 99999.00 2023-07-19 22:39:31.000 200 21636.63 334.67 42679.38 99999.00 2023-07-19 22:39:32.000 200 21636.62 334.65 42679.39 99999.00 2023-07-19 22:39:33.000 200 21636.60 334.59 42679.38 99999.00 2023-07-19 22:39:34.000 200 21636.58 334.56 42679.35 99999.00 2023-07-19 22:39:35.000 200 21636.57 334.59 42679.36 47837.70 2023-07-19 22:39:36.000 200 21636.60 334.63 42679.40 88888.00 2023-07-19 22:39:37.000 200 21636.61 334.63 42679.41 88888.00 2023-07-19 22:39:38.000 200 21636.55 334.62 42679.38 88888.00 2023-07-19 22:39:39.000 200 21636.50 334.60 42679.34 88888.00 2023-07-19 22:39:40.000 200 21636.50 334.58 42679.34 47837.80 2023-07-19 22:39:41.000 200 21636.47 334.54 42679.33 88888.00 2023-07-19 22:39:42.000 200 21636.43 334.48 42679.34 88888.00 2023-07-19 22:39:43.000 200 21636.40 334.41 42679.34 88888.00 2023-07-19 22:39:44.000 200 21636.41 334.39 42679.35 88888.00 2023-07-19 22:39:45.000 200 21636.44 334.44 42679.37 47837.78 2023-07-19 22:39:46.000 200 21636.41 334.44 42679.36 88888.00 2023-07-19 22:39:47.000 200 21636.38 334.39 42679.33 88888.00 2023-07-19 22:39:48.000 200 21636.40 334.34 42679.33 88888.00 2023-07-19 22:39:49.000 200 21636.41 334.32 42679.34 88888.00 2023-07-19 22:39:50.000 200 21636.41 334.35 42679.35 47837.79 2023-07-19 22:39:51.000 200 21636.44 334.38 42679.36 88888.00 2023-07-19 22:39:52.000 200 21636.49 334.38 42679.37 88888.00 2023-07-19 22:39:53.000 200 21636.52 334.39 42679.38 88888.00 2023-07-19 22:39:54.000 200 21636.53 334.44 42679.41 88888.00 2023-07-19 22:39:55.000 200 21636.55 334.49 42679.41 99999.00 2023-07-19 22:39:56.000 200 21636.59 334.48 42679.40 99999.00 2023-07-19 22:39:57.000 200 21636.60 334.44 42679.39 99999.00 2023-07-19 22:39:58.000 200 21636.58 334.39 42679.40 99999.00 2023-07-19 22:39:59.000 200 21636.52 334.40 42679.43 99999.00 2023-07-19 22:40:00.000 200 21636.50 334.44 42679.41 47838.28 2023-07-19 22:40:01.000 200 21636.56 334.45 42679.36 88888.00 2023-07-19 22:40:02.000 200 21636.58 334.42 42679.34 88888.00 2023-07-19 22:40:03.000 200 21636.54 334.40 42679.38 88888.00 2023-07-19 22:40:04.000 200 21636.53 334.41 42679.38 88888.00 2023-07-19 22:40:05.000 200 21636.57 334.44 42679.33 47837.77 2023-07-19 22:40:06.000 200 21636.60 334.42 42679.27 88888.00 2023-07-19 22:40:07.000 200 21636.58 334.36 42679.25 88888.00 2023-07-19 22:40:08.000 200 21636.54 334.34 42679.26 88888.00 2023-07-19 22:40:09.000 200 21636.54 334.33 42679.27 88888.00 2023-07-19 22:40:10.000 200 21636.59 334.32 42679.29 47837.82 2023-07-19 22:40:11.000 200 21636.67 334.35 42679.33 88888.00 2023-07-19 22:40:12.000 200 21636.72 334.44 42679.35 88888.00 2023-07-19 22:40:13.000 200 21636.72 334.51 42679.35 88888.00 2023-07-19 22:40:14.000 200 21636.70 334.50 42679.33 88888.00 2023-07-19 22:40:15.000 200 21636.67 334.43 42679.33 99999.00 2023-07-19 22:40:16.000 200 21636.66 334.37 42679.38 99999.00 2023-07-19 22:40:17.000 200 21636.67 334.32 42679.39 99999.00 2023-07-19 22:40:18.000 200 21636.67 334.31 42679.38 99999.00 2023-07-19 22:40:19.000 200 21636.66 334.33 42679.41 99999.00 2023-07-19 22:40:20.000 200 21636.66 334.36 42679.43 47837.49 2023-07-19 22:40:21.000 200 21636.68 334.35 42679.36 88888.00 2023-07-19 22:40:22.000 200 21636.70 334.36 42679.31 88888.00 2023-07-19 22:40:23.000 200 21636.70 334.40 42679.32 88888.00 2023-07-19 22:40:24.000 200 21636.71 334.41 42679.34 88888.00 2023-07-19 22:40:25.000 200 21636.76 334.40 42679.33 47837.81 2023-07-19 22:40:26.000 200 21636.81 334.37 42679.29 88888.00 2023-07-19 22:40:27.000 200 21636.82 334.32 42679.25 88888.00 2023-07-19 22:40:28.000 200 21636.85 334.27 42679.27 88888.00 2023-07-19 22:40:29.000 200 21636.94 334.28 42679.27 88888.00 2023-07-19 22:40:30.000 200 21637.01 334.33 42679.23 47837.87 2023-07-19 22:40:31.000 200 21636.97 334.36 42679.21 88888.00 2023-07-19 22:40:32.000 200 21636.93 334.33 42679.22 88888.00 2023-07-19 22:40:33.000 200 21636.95 334.31 42679.26 88888.00 2023-07-19 22:40:34.000 200 21636.98 334.31 42679.27 88888.00 2023-07-19 22:40:35.000 200 21637.00 334.34 42679.27 47837.96 2023-07-19 22:40:36.000 200 21637.04 334.36 42679.26 88888.00 2023-07-19 22:40:37.000 200 21637.02 334.34 42679.22 88888.00 2023-07-19 22:40:38.000 200 21636.96 334.32 42679.19 88888.00 2023-07-19 22:40:39.000 200 21636.95 334.30 42679.16 88888.00 2023-07-19 22:40:40.000 200 21637.00 334.28 42679.17 99999.00 2023-07-19 22:40:41.000 200 21637.02 334.27 42679.21 99999.00 2023-07-19 22:40:42.000 200 21637.02 334.31 42679.22 99999.00 2023-07-19 22:40:43.000 200 21637.01 334.36 42679.21 99999.00 2023-07-19 22:40:44.000 200 21636.97 334.38 42679.19 99999.00 2023-07-19 22:40:45.000 200 21636.95 334.42 42679.17 47837.81 2023-07-19 22:40:46.000 200 21637.00 334.48 42679.19 88888.00 2023-07-19 22:40:47.000 200 21637.03 334.47 42679.23 88888.00 2023-07-19 22:40:48.000 200 21637.03 334.42 42679.21 88888.00 2023-07-19 22:40:49.000 200 21637.05 334.38 42679.18 88888.00 2023-07-19 22:40:50.000 200 21637.04 334.35 42679.17 47837.89 2023-07-19 22:40:51.000 200 21637.00 334.34 42679.16 88888.00 2023-07-19 22:40:52.000 200 21636.99 334.40 42679.18 88888.00 2023-07-19 22:40:53.000 200 21637.00 334.48 42679.21 88888.00 2023-07-19 22:40:54.000 200 21637.00 334.52 42679.18 88888.00 2023-07-19 22:40:55.000 200 21637.03 334.51 42679.15 47837.85 2023-07-19 22:40:56.000 200 21637.09 334.48 42679.12 88888.00 2023-07-19 22:40:57.000 200 21637.12 334.44 42679.10 88888.00 2023-07-19 22:40:58.000 200 21637.11 334.41 42679.09 88888.00 2023-07-19 22:40:59.000 200 21637.12 334.41 42679.11 88888.00 2023-07-19 22:41:00.000 200 21637.12 334.40 42679.12 99999.00 2023-07-19 22:41:01.000 200 21637.10 334.37 42679.11 99999.00 2023-07-19 22:41:02.000 200 21637.10 334.38 42679.10 99999.00 2023-07-19 22:41:03.000 200 21637.11 334.41 42679.14 99999.00 2023-07-19 22:41:04.000 200 21637.11 334.42 42679.17 99999.00 2023-07-19 22:41:05.000 200 21637.08 334.39 42679.15 47837.80 2023-07-19 22:41:06.000 200 21637.02 334.33 42679.10 88888.00 2023-07-19 22:41:07.000 200 21637.00 334.32 42679.07 88888.00 2023-07-19 22:41:08.000 200 21637.05 334.40 42679.11 88888.00 2023-07-19 22:41:09.000 200 21637.10 334.52 42679.12 88888.00 2023-07-19 22:41:10.000 200 21637.10 334.55 42679.12 47837.91 2023-07-19 22:41:11.000 200 21637.11 334.54 42679.16 88888.00 2023-07-19 22:41:12.000 200 21637.13 334.53 42679.18 88888.00 2023-07-19 22:41:13.000 200 21637.07 334.49 42679.13 88888.00 2023-07-19 22:41:14.000 200 21636.98 334.46 42679.06 88888.00 2023-07-19 22:41:15.000 200 21636.94 334.45 42679.08 47837.88 2023-07-19 22:41:16.000 200 21636.94 334.45 42679.13 88888.00 2023-07-19 22:41:17.000 200 21636.97 334.51 42679.18 88888.00 2023-07-19 22:41:18.000 200 21637.02 334.58 42679.24 88888.00 2023-07-19 22:41:19.000 200 21637.06 334.60 42679.27 88888.00 2023-07-19 22:41:20.000 200 21637.04 334.55 42679.20 47837.81 2023-07-19 22:41:21.000 200 21637.01 334.45 42679.11 88888.00 2023-07-19 22:41:22.000 200 21636.97 334.36 42679.06 88888.00 2023-07-19 22:41:23.000 200 21636.94 334.34 42679.07 88888.00 2023-07-19 22:41:24.000 200 21636.98 334.36 42679.07 88888.00 2023-07-19 22:41:25.000 200 21637.03 334.38 42679.10 99999.00 2023-07-19 22:41:26.000 200 21637.05 334.38 42679.14 99999.00 2023-07-19 22:41:27.000 200 21637.07 334.36 42679.13 99999.00 2023-07-19 22:41:28.000 200 21637.07 334.32 42679.09 99999.00 2023-07-19 22:41:29.000 200 21637.06 334.30 42679.05 99999.00 2023-07-19 22:41:30.000 200 21637.07 334.28 42679.04 47837.77 2023-07-19 22:41:31.000 200 21637.08 334.26 42679.02 88888.00 2023-07-19 22:41:32.000 200 21637.09 334.26 42678.98 88888.00 2023-07-19 22:41:33.000 200 21637.10 334.28 42678.98 88888.00 2023-07-19 22:41:34.000 200 21637.07 334.29 42679.00 88888.00 2023-07-19 22:41:35.000 200 21637.01 334.27 42678.99 47837.82 2023-07-19 22:41:36.000 200 21637.00 334.26 42678.98 88888.00 2023-07-19 22:41:37.000 200 21637.02 334.29 42678.97 88888.00 2023-07-19 22:41:38.000 200 21637.04 334.28 42678.98 88888.00 2023-07-19 22:41:39.000 200 21637.03 334.22 42679.03 88888.00 2023-07-19 22:41:40.000 200 21637.00 334.19 42679.05 47837.70 2023-07-19 22:41:41.000 200 21636.97 334.22 42679.02 88888.00 2023-07-19 22:41:42.000 200 21636.97 334.27 42679.03 88888.00 2023-07-19 22:41:43.000 200 21637.02 334.29 42679.09 88888.00 2023-07-19 22:41:44.000 200 21637.08 334.29 42679.14 88888.00 2023-07-19 22:41:45.000 200 21637.11 334.30 42679.12 99999.00 2023-07-19 22:41:46.000 200 21637.07 334.26 42679.05 99999.00 2023-07-19 22:41:47.000 200 21636.98 334.17 42679.03 99999.00 2023-07-19 22:41:48.000 200 21636.92 334.09 42679.03 99999.00 2023-07-19 22:41:49.000 200 21636.91 334.11 42679.05 99999.00 2023-07-19 22:41:50.000 200 21636.93 334.15 42679.07 99999.00 2023-07-19 22:41:51.000 200 21636.95 334.20 42679.09 99999.00 2023-07-19 22:41:52.000 200 21636.99 334.23 42679.06 99999.00 2023-07-19 22:41:53.000 200 21637.07 334.25 42679.02 99999.00 2023-07-19 22:41:54.000 200 21637.10 334.26 42679.04 99999.00 2023-07-19 22:41:55.000 200 21637.08 334.27 42679.06 47838.50 2023-07-19 22:41:56.000 200 21637.08 334.30 42679.03 88888.00 2023-07-19 22:41:57.000 200 21637.10 334.31 42678.99 88888.00 2023-07-19 22:41:58.000 200 21637.10 334.29 42679.02 88888.00 2023-07-19 22:41:59.000 200 21637.08 334.25 42679.07 88888.00 2023-07-19 22:42:00.000 200 21637.07 334.30 42679.13 47837.73 2023-07-19 22:42:01.000 200 21637.08 334.40 42679.21 88888.00 2023-07-19 22:42:02.000 200 21637.08 334.45 42679.25 88888.00 2023-07-19 22:42:03.000 200 21637.04 334.44 42679.19 88888.00 2023-07-19 22:42:04.000 200 21637.02 334.42 42679.11 88888.00 2023-07-19 22:42:05.000 200 21637.02 334.42 42679.06 47837.77 2023-07-19 22:42:06.000 200 21636.97 334.40 42679.04 88888.00 2023-07-19 22:42:07.000 200 21636.90 334.36 42679.01 88888.00 2023-07-19 22:42:08.000 200 21636.85 334.34 42679.00 88888.00 2023-07-19 22:42:09.000 200 21636.85 334.37 42679.06 88888.00 2023-07-19 22:42:10.000 200 21636.90 334.42 42679.08 99999.00 2023-07-19 22:42:11.000 200 21636.95 334.42 42679.04 99999.00 2023-07-19 22:42:12.000 200 21637.01 334.37 42678.99 99999.00 2023-07-19 22:42:13.000 200 21637.05 334.34 42678.95 99999.00 2023-07-19 22:42:14.000 200 21637.06 334.37 42678.93 99999.00 2023-07-19 22:42:15.000 200 21637.03 334.41 42678.95 47837.87 2023-07-19 22:42:16.000 200 21636.98 334.42 42678.98 88888.00 2023-07-19 22:42:17.000 200 21636.97 334.42 42679.03 88888.00 2023-07-19 22:42:18.000 200 21636.98 334.40 42679.06 88888.00 2023-07-19 22:42:19.000 200 21636.95 334.35 42679.06 88888.00 2023-07-19 22:42:20.000 200 21636.92 334.33 42679.04 47837.75 2023-07-19 22:42:21.000 200 21636.97 334.37 42679.05 88888.00 2023-07-19 22:42:22.000 200 21637.03 334.43 42679.02 88888.00 2023-07-19 22:42:23.000 200 21637.01 334.41 42678.98 88888.00 2023-07-19 22:42:24.000 200 21636.94 334.35 42678.99 88888.00 2023-07-19 22:42:25.000 200 21636.94 334.37 42679.04 47837.85 2023-07-19 22:42:26.000 200 21637.00 334.44 42679.10 88888.00 2023-07-19 22:42:27.000 200 21637.02 334.47 42679.11 88888.00 2023-07-19 22:42:28.000 200 21637.00 334.46 42679.07 88888.00 2023-07-19 22:42:29.000 200 21636.95 334.44 42679.04 88888.00 2023-07-19 22:42:30.000 200 21636.92 334.38 42679.05 47837.66 2023-07-19 22:42:31.000 200 21636.98 334.32 42679.12 88888.00 2023-07-19 22:42:32.000 200 21637.07 334.30 42679.18 88888.00 2023-07-19 22:42:33.000 200 21637.08 334.34 42679.18 88888.00 2023-07-19 22:42:34.000 200 21637.01 334.42 42679.18 88888.00 2023-07-19 22:42:35.000 200 21636.97 334.44 42679.14 99999.00 2023-07-19 22:42:36.000 200 21636.97 334.38 42679.09 99999.00 2023-07-19 22:42:37.000 200 21636.97 334.34 42679.06 99999.00 2023-07-19 22:42:38.000 200 21636.96 334.35 42679.06 99999.00 2023-07-19 22:42:39.000 200 21636.99 334.37 42679.06 99999.00 2023-07-19 22:42:40.000 200 21637.04 334.37 42679.11 47838.39 2023-07-19 22:42:41.000 200 21637.07 334.37 42679.14 88888.00 2023-07-19 22:42:42.000 200 21637.05 334.37 42679.16 88888.00 2023-07-19 22:42:43.000 200 21637.03 334.36 42679.18 88888.00 2023-07-19 22:42:44.000 200 21637.00 334.29 42679.17 88888.00 2023-07-19 22:42:45.000 200 21636.98 334.22 42679.14 47837.79 2023-07-19 22:42:46.000 200 21636.97 334.23 42679.09 88888.00 2023-07-19 22:42:47.000 200 21636.94 334.29 42679.04 88888.00 2023-07-19 22:42:48.000 200 21636.92 334.31 42679.06 88888.00 2023-07-19 22:42:49.000 200 21636.92 334.29 42679.11 88888.00 2023-07-19 22:42:50.000 200 21636.93 334.29 42679.16 47837.77 2023-07-19 22:42:51.000 200 21636.94 334.31 42679.18 88888.00 2023-07-19 22:42:52.000 200 21636.96 334.31 42679.18 88888.00 2023-07-19 22:42:53.000 200 21636.95 334.29 42679.14 88888.00 2023-07-19 22:42:54.000 200 21636.94 334.31 42679.12 88888.00 2023-07-19 22:42:55.000 200 21636.95 334.34 42679.11 47837.83 2023-07-19 22:42:56.000 200 21636.96 334.34 42679.10 88888.00 2023-07-19 22:42:57.000 200 21636.95 334.29 42679.09 88888.00 2023-07-19 22:42:58.000 200 21636.93 334.20 42679.10 88888.00 2023-07-19 22:42:59.000 200 21636.91 334.18 42679.09 88888.00 2023-07-19 22:43:00.000 200 21636.94 334.23 42679.05 47837.83 2023-07-19 22:43:01.000 200 21637.01 334.26 42679.04 88888.00 2023-07-19 22:43:02.000 200 21637.03 334.28 42679.07 88888.00 2023-07-19 22:43:03.000 200 21636.97 334.27 42679.03 88888.00 2023-07-19 22:43:04.000 200 21636.89 334.21 42678.97 88888.00 2023-07-19 22:43:05.000 200 21636.89 334.17 42678.98 47838.60 2023-07-19 22:43:06.000 200 21636.94 334.23 42679.05 88888.00 2023-07-19 22:43:07.000 200 21636.97 334.33 42679.08 88888.00 2023-07-19 22:43:08.000 200 21636.99 334.38 42679.10 88888.00 2023-07-19 22:43:09.000 200 21637.00 334.34 42679.12 88888.00 2023-07-19 22:43:10.000 200 21636.96 334.30 42679.11 47837.72 2023-07-19 22:43:11.000 200 21636.93 334.33 42679.08 88888.00 2023-07-19 22:43:12.000 200 21636.91 334.39 42679.06 88888.00 2023-07-19 22:43:13.000 200 21636.87 334.41 42679.06 88888.00 2023-07-19 22:43:14.000 200 21636.84 334.39 42679.11 88888.00 2023-07-19 22:43:15.000 200 21636.85 334.33 42679.15 47837.79 2023-07-19 22:43:16.000 200 21636.86 334.28 42679.14 88888.00 2023-07-19 22:43:17.000 200 21636.83 334.24 42679.11 88888.00 2023-07-19 22:43:18.000 200 21636.81 334.24 42679.09 88888.00 2023-07-19 22:43:19.000 200 21636.84 334.27 42679.09 88888.00 2023-07-19 22:43:20.000 200 21636.90 334.32 42679.14 99999.00 2023-07-19 22:43:21.000 200 21636.92 334.36 42679.20 99999.00 2023-07-19 22:43:22.000 200 21636.91 334.41 42679.21 99999.00 2023-07-19 22:43:23.000 200 21636.89 334.47 42679.16 99999.00 2023-07-19 22:43:24.000 200 21636.86 334.50 42679.14 99999.00 2023-07-19 22:43:25.000 200 21636.82 334.49 42679.14 47837.24 2023-07-19 22:43:26.000 200 21636.73 334.43 42679.12 88888.00 2023-07-19 22:43:27.000 200 21636.66 334.38 42679.08 88888.00 2023-07-19 22:43:28.000 200 21636.69 334.36 42679.07 88888.00 2023-07-19 22:43:29.000 200 21636.75 334.38 42679.11 88888.00 2023-07-19 22:43:30.000 200 21636.74 334.44 42679.13 47837.71 2023-07-19 22:43:31.000 200 21636.72 334.50 42679.11 88888.00 2023-07-19 22:43:32.000 200 21636.74 334.52 42679.09 88888.00 2023-07-19 22:43:33.000 200 21636.71 334.46 42679.11 88888.00 2023-07-19 22:43:34.000 200 21636.65 334.38 42679.14 88888.00 2023-07-19 22:43:35.000 200 21636.67 334.33 42679.14 47837.72 2023-07-19 22:43:36.000 200 21636.76 334.30 42679.13 88888.00 2023-07-19 22:43:37.000 200 21636.81 334.31 42679.13 88888.00 2023-07-19 22:43:38.000 200 21636.81 334.32 42679.14 88888.00 2023-07-19 22:43:39.000 200 21636.80 334.29 42679.15 88888.00 2023-07-19 22:43:40.000 200 21636.81 334.26 42679.17 47837.65 2023-07-19 22:43:41.000 200 21636.83 334.30 42679.20 88888.00 2023-07-19 22:43:42.000 200 21636.82 334.38 42679.19 88888.00 2023-07-19 22:43:43.000 200 21636.82 334.43 42679.16 88888.00 2023-07-19 22:43:44.000 200 21636.88 334.41 42679.16 88888.00 2023-07-19 22:43:45.000 200 21636.92 334.37 42679.16 47837.65 2023-07-19 22:43:46.000 200 21636.91 334.35 42679.14 88888.00 2023-07-19 22:43:47.000 200 21636.84 334.31 42679.11 88888.00 2023-07-19 22:43:48.000 200 21636.78 334.28 42679.09 88888.00 2023-07-19 22:43:49.000 200 21636.79 334.31 42679.11 88888.00 2023-07-19 22:43:50.000 200 21636.81 334.32 42679.12 47837.70 2023-07-19 22:43:51.000 200 21636.81 334.32 42679.10 88888.00 2023-07-19 22:43:52.000 200 21636.88 334.34 42679.11 88888.00 2023-07-19 22:43:53.000 200 21636.93 334.37 42679.13 88888.00 2023-07-19 22:43:54.000 200 21636.91 334.39 42679.15 88888.00 2023-07-19 22:43:55.000 200 21636.85 334.41 42679.15 47837.74 2023-07-19 22:43:56.000 200 21636.81 334.39 42679.14 88888.00 2023-07-19 22:43:57.000 200 21636.82 334.31 42679.14 88888.00 2023-07-19 22:43:58.000 200 21636.84 334.27 42679.14 88888.00 2023-07-19 22:43:59.000 200 21636.85 334.33 42679.13 88888.00 2023-07-19 22:44:00.000 200 21636.88 334.38 42679.13 47837.75 2023-07-19 22:44:01.000 200 21636.90 334.36 42679.13 88888.00 2023-07-19 22:44:02.000 200 21636.90 334.35 42679.11 88888.00 2023-07-19 22:44:03.000 200 21636.90 334.32 42679.09 88888.00 2023-07-19 22:44:04.000 200 21636.93 334.30 42679.09 88888.00 2023-07-19 22:44:05.000 200 21637.01 334.32 42679.12 99999.00 2023-07-19 22:44:06.000 200 21637.07 334.35 42679.16 99999.00 2023-07-19 22:44:07.000 200 21637.06 334.33 42679.17 99999.00 2023-07-19 22:44:08.000 200 21637.04 334.32 42679.20 99999.00 2023-07-19 22:44:09.000 200 21637.06 334.31 42679.25 99999.00 2023-07-19 22:44:10.000 200 21637.06 334.32 42679.25 99999.00 2023-07-19 22:44:11.000 200 21637.00 334.33 42679.20 99999.00 2023-07-19 22:44:12.000 200 21636.95 334.33 42679.18 99999.00 2023-07-19 22:44:13.000 200 21636.97 334.34 42679.20 99999.00 2023-07-19 22:44:14.000 200 21636.99 334.38 42679.19 99999.00 2023-07-19 22:44:15.000 200 21636.98 334.41 42679.20 47838.74 2023-07-19 22:44:16.000 200 21636.96 334.45 42679.21 88888.00 2023-07-19 22:44:17.000 200 21636.95 334.51 42679.17 88888.00 2023-07-19 22:44:18.000 200 21636.97 334.52 42679.13 88888.00 2023-07-19 22:44:19.000 200 21636.97 334.49 42679.13 88888.00 2023-07-19 22:44:20.000 200 21636.97 334.44 42679.14 47837.93 2023-07-19 22:44:21.000 200 21636.98 334.43 42679.16 88888.00 2023-07-19 22:44:22.000 200 21636.99 334.45 42679.19 88888.00 2023-07-19 22:44:23.000 200 21636.98 334.50 42679.21 88888.00 2023-07-19 22:44:24.000 200 21636.96 334.54 42679.23 88888.00 2023-07-19 22:44:25.000 200 21636.94 334.55 42679.23 47837.88 2023-07-19 22:44:26.000 200 21636.93 334.52 42679.19 88888.00 2023-07-19 22:44:27.000 200 21636.95 334.50 42679.16 88888.00 2023-07-19 22:44:28.000 200 21636.98 334.50 42679.18 88888.00 2023-07-19 22:44:29.000 200 21637.03 334.48 42679.22 88888.00 2023-07-19 22:44:30.000 200 21637.08 334.49 42679.25 47837.84 2023-07-19 22:44:31.000 200 21637.06 334.53 42679.27 88888.00 2023-07-19 22:44:32.000 200 21637.00 334.60 42679.26 88888.00 2023-07-19 22:44:33.000 200 21636.96 334.64 42679.23 88888.00 2023-07-19 22:44:34.000 200 21636.98 334.62 42679.20 88888.00 2023-07-19 22:44:35.000 200 21637.05 334.60 42679.20 47837.93 2023-07-19 22:44:36.000 200 21637.09 334.62 42679.21 88888.00 2023-07-19 22:44:37.000 200 21637.06 334.69 42679.23 88888.00 2023-07-19 22:44:38.000 200 21637.05 334.75 42679.27 88888.00 2023-07-19 22:44:39.000 200 21637.08 334.78 42679.27 88888.00 2023-07-19 22:44:40.000 200 21637.08 334.77 42679.29 47837.89 2023-07-19 22:44:41.000 200 21637.03 334.73 42679.32 88888.00 2023-07-19 22:44:42.000 200 21637.00 334.66 42679.30 88888.00 2023-07-19 22:44:43.000 200 21637.02 334.63 42679.21 88888.00 2023-07-19 22:44:44.000 200 21637.07 334.66 42679.19 88888.00 2023-07-19 22:44:45.000 200 21637.06 334.70 42679.24 47837.89 2023-07-19 22:44:46.000 200 21637.02 334.73 42679.28 88888.00 2023-07-19 22:44:47.000 200 21637.02 334.75 42679.33 88888.00 2023-07-19 22:44:48.000 200 21637.06 334.77 42679.38 88888.00 2023-07-19 22:44:49.000 200 21637.08 334.77 42679.35 88888.00 2023-07-19 22:44:50.000 200 21637.06 334.74 42679.26 47837.89 2023-07-19 22:44:51.000 200 21637.07 334.71 42679.20 88888.00 2023-07-19 22:44:52.000 200 21637.11 334.71 42679.23 88888.00 2023-07-19 22:44:53.000 200 21637.17 334.74 42679.31 88888.00 2023-07-19 22:44:54.000 200 21637.17 334.76 42679.32 88888.00 2023-07-19 22:44:55.000 200 21637.11 334.78 42679.28 99999.00 2023-07-19 22:44:56.000 200 21637.10 334.79 42679.27 99999.00 2023-07-19 22:44:57.000 200 21637.15 334.75 42679.30 99999.00 2023-07-19 22:44:58.000 200 21637.16 334.70 42679.35 99999.00 2023-07-19 22:44:59.000 200 21637.14 334.68 42679.36 99999.00 2023-07-19 22:45:00.000 200 21637.16 334.69 42679.37 47838.26 2023-07-19 22:45:01.000 200 21637.19 334.73 42679.38 88888.00 2023-07-19 22:45:02.000 200 21637.20 334.73 42679.37 88888.00 2023-07-19 22:45:03.000 200 21637.18 334.74 42679.37 88888.00 2023-07-19 22:45:04.000 200 21637.16 334.77 42679.40 88888.00 2023-07-19 22:45:05.000 200 21637.15 334.78 42679.39 47837.95 2023-07-19 22:45:06.000 200 21637.15 334.77 42679.36 88888.00 2023-07-19 22:45:07.000 200 21637.15 334.78 42679.38 88888.00 2023-07-19 22:45:08.000 200 21637.14 334.76 42679.39 88888.00 2023-07-19 22:45:09.000 200 21637.10 334.74 42679.31 88888.00 2023-07-19 22:45:10.000 200 21637.08 334.76 42679.25 47837.98 2023-07-19 22:45:11.000 200 21637.07 334.79 42679.29 88888.00 2023-07-19 22:45:12.000 200 21637.03 334.79 42679.31 88888.00 2023-07-19 22:45:13.000 200 21636.98 334.76 42679.26 88888.00 2023-07-19 22:45:14.000 200 21636.97 334.75 42679.23 88888.00 2023-07-19 22:45:15.000 200 21636.97 334.72 42679.23 47837.87 2023-07-19 22:45:16.000 200 21636.96 334.69 42679.21 88888.00 2023-07-19 22:45:17.000 200 21636.96 334.69 42679.20 88888.00 2023-07-19 22:45:18.000 200 21636.98 334.71 42679.21 88888.00 2023-07-19 22:45:19.000 200 21637.00 334.74 42679.24 88888.00 2023-07-19 22:45:20.000 200 21637.02 334.78 42679.27 47837.92 2023-07-19 22:45:21.000 200 21637.02 334.80 42679.26 88888.00 2023-07-19 22:45:22.000 200 21637.00 334.78 42679.23 88888.00 2023-07-19 22:45:23.000 200 21636.98 334.79 42679.28 88888.00 2023-07-19 22:45:24.000 200 21636.95 334.82 42679.33 88888.00 2023-07-19 22:45:25.000 200 21636.92 334.83 42679.30 47838.02 2023-07-19 22:45:26.000 200 21636.90 334.81 42679.25 88888.00 2023-07-19 22:45:27.000 200 21636.91 334.83 42679.29 88888.00 2023-07-19 22:45:28.000 200 21636.97 334.90 42679.39 88888.00 2023-07-19 22:45:29.000 200 21637.03 334.93 42679.43 88888.00 2023-07-19 22:45:30.000 200 21637.02 334.92 42679.40 47837.86 2023-07-19 22:45:31.000 200 21636.97 334.88 42679.38 88888.00 2023-07-19 22:45:32.000 200 21636.91 334.85 42679.38 88888.00 2023-07-19 22:45:33.000 200 21636.87 334.86 42679.40 88888.00 2023-07-19 22:45:34.000 200 21636.89 334.89 42679.43 88888.00 2023-07-19 22:45:35.000 200 21636.90 334.88 42679.44 47837.84 2023-07-19 22:45:36.000 200 21636.88 334.85 42679.46 88888.00 2023-07-19 22:45:37.000 200 21636.90 334.84 42679.49 88888.00 2023-07-19 22:45:38.000 200 21636.94 334.88 42679.55 88888.00 2023-07-19 22:45:39.000 200 21636.97 334.93 42679.59 88888.00 2023-07-19 22:45:40.000 200 21636.95 334.95 42679.59 99999.00 2023-07-19 22:45:41.000 200 21636.92 334.97 42679.52 99999.00 2023-07-19 22:45:42.000 200 21636.85 334.97 42679.44 99999.00 2023-07-19 22:45:43.000 200 21636.76 334.95 42679.36 99999.00 2023-07-19 22:45:44.000 200 21636.69 334.94 42679.30 99999.00 2023-07-19 22:45:45.000 200 21636.69 334.98 42679.31 99999.00 2023-07-19 22:45:46.000 200 21636.76 335.03 42679.36 99999.00 2023-07-19 22:45:47.000 200 21636.80 335.06 42679.42 99999.00 2023-07-19 22:45:48.000 200 21636.76 335.03 42679.45 99999.00 2023-07-19 22:45:49.000 200 21636.70 334.98 42679.44 99999.00 2023-07-19 22:45:50.000 200 21636.69 334.99 42679.44 47837.84 2023-07-19 22:45:51.000 200 21636.68 335.04 42679.46 88888.00 2023-07-19 22:45:52.000 200 21636.63 335.03 42679.45 88888.00 2023-07-19 22:45:53.000 200 21636.60 334.99 42679.46 88888.00 2023-07-19 22:45:54.000 200 21636.63 334.95 42679.47 88888.00 2023-07-19 22:45:55.000 200 21636.64 334.97 42679.46 47837.83 2023-07-19 22:45:56.000 200 21636.59 334.99 42679.45 88888.00 2023-07-19 22:45:57.000 200 21636.50 334.96 42679.40 88888.00 2023-07-19 22:45:58.000 200 21636.44 334.92 42679.34 88888.00 2023-07-19 22:45:59.000 200 21636.47 334.92 42679.37 88888.00 2023-07-19 22:46:00.000 200 21636.52 334.96 42679.45 47837.94 2023-07-19 22:46:01.000 200 21636.59 334.98 42679.48 88888.00 2023-07-19 22:46:02.000 200 21636.61 334.94 42679.46 88888.00 2023-07-19 22:46:03.000 200 21636.62 334.93 42679.46 88888.00 2023-07-19 22:46:04.000 200 21636.61 334.93 42679.49 88888.00 2023-07-19 22:46:05.000 200 21636.57 334.92 42679.48 99999.00 2023-07-19 22:46:06.000 200 21636.53 334.91 42679.46 99999.00 2023-07-19 22:46:07.000 200 21636.52 334.91 42679.46 99999.00 2023-07-19 22:46:08.000 200 21636.52 334.92 42679.49 99999.00 2023-07-19 22:46:09.000 200 21636.56 334.92 42679.53 99999.00 2023-07-19 22:46:10.000 200 21636.63 334.97 42679.58 47838.02 2023-07-19 22:46:11.000 200 21636.64 335.05 42679.61 88888.00 2023-07-19 22:46:12.000 200 21636.60 335.08 42679.57 88888.00 2023-07-19 22:46:13.000 200 21636.57 335.07 42679.50 88888.00 2023-07-19 22:46:14.000 200 21636.53 335.02 42679.44 88888.00 2023-07-19 22:46:15.000 200 21636.52 334.97 42679.44 47837.91 2023-07-19 22:46:16.000 200 21636.57 334.97 42679.46 88888.00 2023-07-19 22:46:17.000 200 21636.63 335.01 42679.45 88888.00 2023-07-19 22:46:18.000 200 21636.60 335.06 42679.45 88888.00 2023-07-19 22:46:19.000 200 21636.53 335.10 42679.47 88888.00 2023-07-19 22:46:20.000 200 21636.47 335.14 42679.48 47838.01 2023-07-19 22:46:21.000 200 21636.46 335.13 42679.48 88888.00 2023-07-19 22:46:22.000 200 21636.49 335.09 42679.47 88888.00 2023-07-19 22:46:23.000 200 21636.51 335.10 42679.46 88888.00 2023-07-19 22:46:24.000 200 21636.50 335.13 42679.49 88888.00 2023-07-19 22:46:25.000 200 21636.53 335.16 42679.54 99999.00 2023-07-19 22:46:26.000 200 21636.58 335.20 42679.58 99999.00 2023-07-19 22:46:27.000 200 21636.61 335.25 42679.56 99999.00 2023-07-19 22:46:28.000 200 21636.60 335.23 42679.53 99999.00 2023-07-19 22:46:29.000 200 21636.56 335.17 42679.54 99999.00 2023-07-19 22:46:30.000 200 21636.54 335.18 42679.58 47838.05 2023-07-19 22:46:31.000 200 21636.54 335.23 42679.55 88888.00 2023-07-19 22:46:32.000 200 21636.55 335.22 42679.50 88888.00 2023-07-19 22:46:33.000 200 21636.57 335.18 42679.50 88888.00 2023-07-19 22:46:34.000 200 21636.64 335.16 42679.56 88888.00 2023-07-19 22:46:35.000 200 21636.67 335.18 42679.59 47838.09 2023-07-19 22:46:36.000 200 21636.61 335.22 42679.58 88888.00 2023-07-19 22:46:37.000 200 21636.57 335.31 42679.56 88888.00 2023-07-19 22:46:38.000 200 21636.60 335.37 42679.54 88888.00 2023-07-19 22:46:39.000 200 21636.61 335.37 42679.52 88888.00 2023-07-19 22:46:40.000 200 21636.58 335.33 42679.51 47838.12 2023-07-19 22:46:41.000 200 21636.54 335.28 42679.49 88888.00 2023-07-19 22:46:42.000 200 21636.55 335.29 42679.51 88888.00 2023-07-19 22:46:43.000 200 21636.60 335.32 42679.59 88888.00 2023-07-19 22:46:44.000 200 21636.63 335.31 42679.64 88888.00 2023-07-19 22:46:45.000 200 21636.59 335.30 42679.63 47838.07 2023-07-19 22:46:46.000 200 21636.52 335.29 42679.60 88888.00 2023-07-19 22:46:47.000 200 21636.48 335.27 42679.56 88888.00 2023-07-19 22:46:48.000 200 21636.49 335.23 42679.55 88888.00 2023-07-19 22:46:49.000 200 21636.51 335.23 42679.55 88888.00 2023-07-19 22:46:50.000 200 21636.48 335.26 42679.55 47838.16 2023-07-19 22:46:51.000 200 21636.49 335.33 42679.59 88888.00 2023-07-19 22:46:52.000 200 21636.55 335.38 42679.62 88888.00 2023-07-19 22:46:53.000 200 21636.54 335.38 42679.62 88888.00 2023-07-19 22:46:54.000 200 21636.49 335.34 42679.61 88888.00 2023-07-19 22:46:55.000 200 21636.47 335.32 42679.59 47837.71 2023-07-19 22:46:56.000 200 21636.48 335.34 42679.59 88888.00 2023-07-19 22:46:57.000 200 21636.47 335.33 42679.57 88888.00 2023-07-19 22:46:58.000 200 21636.51 335.31 42679.58 88888.00 2023-07-19 22:46:59.000 200 21636.57 335.32 42679.66 88888.00 2023-07-19 22:47:00.000 200 21636.58 335.32 42679.73 47838.08 2023-07-19 22:47:01.000 200 21636.53 335.28 42679.70 88888.00 2023-07-19 22:47:02.000 200 21636.53 335.26 42679.66 88888.00 2023-07-19 22:47:03.000 200 21636.59 335.29 42679.66 88888.00 2023-07-19 22:47:04.000 200 21636.64 335.31 42679.64 88888.00 2023-07-19 22:47:05.000 200 21636.66 335.32 42679.60 47838.15 2023-07-19 22:47:06.000 200 21636.68 335.35 42679.57 88888.00 2023-07-19 22:47:07.000 200 21636.71 335.41 42679.60 88888.00 2023-07-19 22:47:08.000 200 21636.68 335.45 42679.60 88888.00 2023-07-19 22:47:09.000 200 21636.63 335.42 42679.52 88888.00 2023-07-19 22:47:10.000 200 21636.63 335.37 42679.49 47838.21 2023-07-19 22:47:11.000 200 21636.62 335.39 42679.54 88888.00 2023-07-19 22:47:12.000 200 21636.61 335.43 42679.61 88888.00 2023-07-19 22:47:13.000 200 21636.62 335.49 42679.62 88888.00 2023-07-19 22:47:14.000 200 21636.57 335.48 42679.56 88888.00 2023-07-19 22:47:15.000 200 21636.50 335.43 42679.55 47838.10 2023-07-19 22:47:16.000 200 21636.54 335.42 42679.62 88888.00 2023-07-19 22:47:17.000 200 21636.62 335.44 42679.66 88888.00 2023-07-19 22:47:18.000 200 21636.63 335.47 42679.65 88888.00 2023-07-19 22:47:19.000 200 21636.61 335.50 42679.64 88888.00 2023-07-19 22:47:20.000 200 21636.59 335.48 42679.61 47838.30 2023-07-19 22:47:21.000 200 21636.59 335.43 42679.57 88888.00 2023-07-19 22:47:22.000 200 21636.64 335.45 42679.59 88888.00 2023-07-19 22:47:23.000 200 21636.66 335.51 42679.62 88888.00 2023-07-19 22:47:24.000 200 21636.67 335.52 42679.64 88888.00 2023-07-19 22:47:25.000 200 21636.70 335.48 42679.62 47838.18 2023-07-19 22:47:26.000 200 21636.69 335.42 42679.61 88888.00 2023-07-19 22:47:27.000 200 21636.65 335.41 42679.62 88888.00 2023-07-19 22:47:28.000 200 21636.64 335.45 42679.62 88888.00 2023-07-19 22:47:29.000 200 21636.65 335.52 42679.61 88888.00 2023-07-19 22:47:30.000 200 21636.64 335.58 42679.56 47838.20 2023-07-19 22:47:31.000 200 21636.66 335.58 42679.52 88888.00 2023-07-19 22:47:32.000 200 21636.74 335.58 42679.52 88888.00 2023-07-19 22:47:33.000 200 21636.81 335.60 42679.59 88888.00 2023-07-19 22:47:34.000 200 21636.82 335.60 42679.66 88888.00 2023-07-19 22:47:35.000 200 21636.79 335.62 42679.66 47838.22 2023-07-19 22:47:36.000 200 21636.77 335.66 42679.62 88888.00 2023-07-19 22:47:37.000 200 21636.78 335.68 42679.58 88888.00 2023-07-19 22:47:38.000 200 21636.82 335.69 42679.57 88888.00 2023-07-19 22:47:39.000 200 21636.85 335.69 42679.60 88888.00 2023-07-19 22:47:40.000 200 21636.82 335.63 42679.62 47838.26 2023-07-19 22:47:41.000 200 21636.79 335.54 42679.61 88888.00 2023-07-19 22:47:42.000 200 21636.76 335.50 42679.58 88888.00 2023-07-19 22:47:43.000 200 21636.74 335.52 42679.61 88888.00 2023-07-19 22:47:44.000 200 21636.72 335.53 42679.66 88888.00 2023-07-19 22:47:45.000 200 21636.71 335.53 42679.65 47838.72 2023-07-19 22:47:46.000 200 21636.72 335.55 42679.62 88888.00 2023-07-19 22:47:47.000 200 21636.74 335.56 42679.59 88888.00 2023-07-19 22:47:48.000 200 21636.72 335.56 42679.59 88888.00 2023-07-19 22:47:49.000 200 21636.70 335.57 42679.62 88888.00 2023-07-19 22:47:50.000 200 21636.70 335.58 42679.67 47838.18 2023-07-19 22:47:51.000 200 21636.71 335.58 42679.72 88888.00 2023-07-19 22:47:52.000 200 21636.69 335.60 42679.74 88888.00 2023-07-19 22:47:53.000 200 21636.66 335.61 42679.71 88888.00 2023-07-19 22:47:54.000 200 21636.68 335.60 42679.70 88888.00 2023-07-19 22:47:55.000 200 21636.69 335.57 42679.69 47838.21 2023-07-19 22:47:56.000 200 21636.64 335.56 42679.65 88888.00 2023-07-19 22:47:57.000 200 21636.53 335.60 42679.62 88888.00 2023-07-19 22:47:58.000 200 21636.49 335.64 42679.64 88888.00 2023-07-19 22:47:59.000 200 21636.54 335.68 42679.68 88888.00 2023-07-19 22:48:00.000 200 21636.60 335.69 42679.70 99999.00 2023-07-19 22:48:01.000 200 21636.61 335.66 42679.71 99999.00 2023-07-19 22:48:02.000 200 21636.62 335.64 42679.73 99999.00 2023-07-19 22:48:03.000 200 21636.61 335.63 42679.77 99999.00 2023-07-19 22:48:04.000 200 21636.56 335.60 42679.76 99999.00 2023-07-19 22:48:05.000 200 21636.51 335.57 42679.72 47838.21 2023-07-19 22:48:06.000 200 21636.49 335.58 42679.72 88888.00 2023-07-19 22:48:07.000 200 21636.52 335.58 42679.72 88888.00 2023-07-19 22:48:08.000 200 21636.53 335.58 42679.69 88888.00 2023-07-19 22:48:09.000 200 21636.50 335.60 42679.68 88888.00 2023-07-19 22:48:10.000 200 21636.47 335.66 42679.73 47838.12 2023-07-19 22:48:11.000 200 21636.51 335.68 42679.79 88888.00 2023-07-19 22:48:12.000 200 21636.54 335.67 42679.78 88888.00 2023-07-19 22:48:13.000 200 21636.50 335.69 42679.71 88888.00 2023-07-19 22:48:14.000 200 21636.45 335.75 42679.69 88888.00 2023-07-19 22:48:15.000 200 21636.47 335.79 42679.71 47838.03 2023-07-19 22:48:16.000 200 21636.51 335.79 42679.71 88888.00 2023-07-19 22:48:17.000 200 21636.52 335.74 42679.69 88888.00 2023-07-19 22:48:18.000 200 21636.47 335.70 42679.68 88888.00 2023-07-19 22:48:19.000 200 21636.40 335.68 42679.71 88888.00 2023-07-19 22:48:20.000 200 21636.34 335.68 42679.71 47838.07 2023-07-19 22:48:21.000 200 21636.30 335.70 42679.68 88888.00 2023-07-19 22:48:22.000 200 21636.31 335.71 42679.67 88888.00 2023-07-19 22:48:23.000 200 21636.34 335.68 42679.68 88888.00 2023-07-19 22:48:24.000 200 21636.37 335.64 42679.68 88888.00 2023-07-19 22:48:25.000 200 21636.39 335.60 42679.69 47838.07 2023-07-19 22:48:26.000 200 21636.39 335.59 42679.71 88888.00 2023-07-19 22:48:27.000 200 21636.39 335.62 42679.75 88888.00 2023-07-19 22:48:28.000 200 21636.40 335.67 42679.77 88888.00 2023-07-19 22:48:29.000 200 21636.40 335.65 42679.76 88888.00 2023-07-19 22:48:30.000 200 21636.40 335.61 42679.77 47837.99 2023-07-19 22:48:31.000 200 21636.38 335.61 42679.78 88888.00 2023-07-19 22:48:32.000 200 21636.35 335.63 42679.80 88888.00 2023-07-19 22:48:33.000 200 21636.32 335.63 42679.83 88888.00 2023-07-19 22:48:34.000 200 21636.30 335.65 42679.86 88888.00 2023-07-19 22:48:35.000 200 21636.30 335.68 42679.86 47838.08 2023-07-19 22:48:36.000 200 21636.34 335.69 42679.84 88888.00 2023-07-19 22:48:37.000 200 21636.34 335.67 42679.81 88888.00 2023-07-19 22:48:38.000 200 21636.30 335.67 42679.76 88888.00 2023-07-19 22:48:39.000 200 21636.27 335.66 42679.74 88888.00 2023-07-19 22:48:40.000 200 21636.30 335.61 42679.74 47838.05 2023-07-19 22:48:41.000 200 21636.34 335.62 42679.74 88888.00 2023-07-19 22:48:42.000 200 21636.32 335.67 42679.72 88888.00 2023-07-19 22:48:43.000 200 21636.27 335.70 42679.69 88888.00 2023-07-19 22:48:44.000 200 21636.29 335.74 42679.75 88888.00 2023-07-19 22:48:45.000 200 21636.34 335.75 42679.82 99999.00 2023-07-19 22:48:46.000 200 21636.34 335.71 42679.82 99999.00 2023-07-19 22:48:47.000 200 21636.29 335.67 42679.79 99999.00 2023-07-19 22:48:48.000 200 21636.25 335.65 42679.73 99999.00 2023-07-19 22:48:49.000 200 21636.24 335.66 42679.69 99999.00 2023-07-19 22:48:50.000 200 21636.22 335.69 42679.68 99999.00 2023-07-19 22:48:51.000 200 21636.22 335.70 42679.68 99999.00 2023-07-19 22:48:52.000 200 21636.24 335.67 42679.70 99999.00 2023-07-19 22:48:53.000 200 21636.24 335.64 42679.74 99999.00 2023-07-19 22:48:54.000 200 21636.22 335.66 42679.77 99999.00 2023-07-19 22:48:55.000 200 21636.22 335.70 42679.76 47838.56 2023-07-19 22:48:56.000 200 21636.24 335.71 42679.77 88888.00 2023-07-19 22:48:57.000 200 21636.27 335.68 42679.81 88888.00 2023-07-19 22:48:58.000 200 21636.31 335.69 42679.86 88888.00 2023-07-19 22:48:59.000 200 21636.28 335.72 42679.87 88888.00 2023-07-19 22:49:00.000 200 21636.22 335.72 42679.84 47838.02 2023-07-19 22:49:01.000 200 21636.19 335.69 42679.84 88888.00 2023-07-19 22:49:02.000 200 21636.20 335.66 42679.84 88888.00 2023-07-19 22:49:03.000 200 21636.22 335.59 42679.79 88888.00 2023-07-19 22:49:04.000 200 21636.21 335.56 42679.77 88888.00 2023-07-19 22:49:05.000 200 21636.18 335.59 42679.76 47838.03 2023-07-19 22:49:06.000 200 21636.12 335.62 42679.75 88888.00 2023-07-19 22:49:07.000 200 21636.08 335.64 42679.77 88888.00 2023-07-19 22:49:08.000 200 21636.11 335.66 42679.82 88888.00 2023-07-19 22:49:09.000 200 21636.14 335.68 42679.86 88888.00 2023-07-19 22:49:10.000 200 21636.10 335.69 42679.86 99999.00 2023-07-19 22:49:11.000 200 21636.07 335.68 42679.85 99999.00 2023-07-19 22:49:12.000 200 21636.09 335.66 42679.82 99999.00 2023-07-19 22:49:13.000 200 21636.12 335.65 42679.81 99999.00 2023-07-19 22:49:14.000 200 21636.11 335.63 42679.82 99999.00 2023-07-19 22:49:15.000 200 21636.06 335.58 42679.82 47838.06 2023-07-19 22:49:16.000 200 21636.06 335.55 42679.79 88888.00 2023-07-19 22:49:17.000 200 21636.15 335.59 42679.82 88888.00 2023-07-19 22:49:18.000 200 21636.23 335.63 42679.86 88888.00 2023-07-19 22:49:19.000 200 21636.20 335.60 42679.83 88888.00 2023-07-19 22:49:20.000 200 21636.12 335.57 42679.77 47838.09 2023-07-19 22:49:21.000 200 21636.06 335.60 42679.75 88888.00 2023-07-19 22:49:22.000 200 21636.05 335.63 42679.76 88888.00 2023-07-19 22:49:23.000 200 21636.12 335.65 42679.78 88888.00 2023-07-19 22:49:24.000 200 21636.17 335.70 42679.82 88888.00 2023-07-19 22:49:25.000 200 21636.17 335.75 42679.84 47837.94 2023-07-19 22:49:26.000 200 21636.17 335.73 42679.82 88888.00 2023-07-19 22:49:27.000 200 21636.15 335.66 42679.77 88888.00 2023-07-19 22:49:28.000 200 21636.13 335.64 42679.77 88888.00 2023-07-19 22:49:29.000 200 21636.15 335.66 42679.83 88888.00 2023-07-19 22:49:30.000 200 21636.16 335.66 42679.87 47837.97 2023-07-19 22:49:31.000 200 21636.13 335.65 42679.87 88888.00 2023-07-19 22:49:32.000 200 21636.08 335.71 42679.84 88888.00 2023-07-19 22:49:33.000 200 21636.06 335.79 42679.80 88888.00 2023-07-19 22:49:34.000 200 21636.06 335.79 42679.83 88888.00 2023-07-19 22:49:35.000 200 21636.06 335.75 42679.89 47838.09 2023-07-19 22:49:36.000 200 21636.05 335.72 42679.91 88888.00 2023-07-19 22:49:37.000 200 21636.06 335.72 42679.93 88888.00 2023-07-19 22:49:38.000 200 21636.07 335.71 42679.93 88888.00 2023-07-19 22:49:39.000 200 21636.06 335.67 42679.91 88888.00 2023-07-19 22:49:40.000 200 21636.06 335.65 42679.87 47838.07 2023-07-19 22:49:41.000 200 21636.09 335.67 42679.83 88888.00 2023-07-19 22:49:42.000 200 21636.10 335.67 42679.79 88888.00 2023-07-19 22:49:43.000 200 21636.13 335.67 42679.76 88888.00 2023-07-19 22:49:44.000 200 21636.16 335.69 42679.77 88888.00 2023-07-19 22:49:45.000 200 21636.15 335.69 42679.81 47838.09 2023-07-19 22:49:46.000 200 21636.12 335.66 42679.86 88888.00 2023-07-19 22:49:47.000 200 21636.10 335.63 42679.86 88888.00 2023-07-19 22:49:48.000 200 21636.06 335.62 42679.82 88888.00 2023-07-19 22:49:49.000 200 21636.02 335.64 42679.81 88888.00 2023-07-19 22:49:50.000 200 21636.02 335.62 42679.83 47838.10 2023-07-19 22:49:51.000 200 21636.06 335.59 42679.88 88888.00 2023-07-19 22:49:52.000 200 21636.07 335.60 42679.89 88888.00 2023-07-19 22:49:53.000 200 21636.04 335.60 42679.88 88888.00 2023-07-19 22:49:54.000 200 21636.03 335.63 42679.87 88888.00 2023-07-19 22:49:55.000 200 21636.06 335.67 42679.84 47838.10 2023-07-19 22:49:56.000 200 21636.06 335.68 42679.81 88888.00 2023-07-19 22:49:57.000 200 21635.99 335.65 42679.84 88888.00 2023-07-19 22:49:58.000 200 21635.95 335.62 42679.93 88888.00 2023-07-19 22:49:59.000 200 21635.98 335.64 42679.98 88888.00 2023-07-19 22:50:00.000 200 21636.03 335.70 42679.97 47838.16 2023-07-19 22:50:01.000 200 21636.03 335.73 42679.95 88888.00 2023-07-19 22:50:02.000 200 21635.99 335.71 42679.96 88888.00 2023-07-19 22:50:03.000 200 21635.95 335.72 42679.94 88888.00 2023-07-19 22:50:04.000 200 21635.94 335.74 42679.86 88888.00 2023-07-19 22:50:05.000 200 21635.94 335.72 42679.82 47837.96 2023-07-19 22:50:06.000 200 21635.99 335.65 42679.86 88888.00 2023-07-19 22:50:07.000 200 21636.05 335.58 42679.89 88888.00 2023-07-19 22:50:08.000 200 21636.06 335.57 42679.85 88888.00 2023-07-19 22:50:09.000 200 21636.05 335.62 42679.83 88888.00 2023-07-19 22:50:10.000 200 21636.05 335.68 42679.86 47837.94 2023-07-19 22:50:11.000 200 21636.05 335.70 42679.90 88888.00 2023-07-19 22:50:12.000 200 21636.02 335.64 42679.89 88888.00 2023-07-19 22:50:13.000 200 21635.94 335.58 42679.82 88888.00 2023-07-19 22:50:14.000 200 21635.87 335.59 42679.78 88888.00 2023-07-19 22:50:15.000 200 21635.88 335.63 42679.79 47837.96 2023-07-19 22:50:16.000 200 21635.92 335.61 42679.79 88888.00 2023-07-19 22:50:17.000 200 21635.96 335.55 42679.77 88888.00 2023-07-19 22:50:18.000 200 21636.00 335.51 42679.78 88888.00 2023-07-19 22:50:19.000 200 21636.04 335.54 42679.83 88888.00 2023-07-19 22:50:20.000 200 21636.05 335.55 42679.86 47837.91 2023-07-19 22:50:21.000 200 21636.04 335.53 42679.83 88888.00 2023-07-19 22:50:22.000 200 21636.03 335.54 42679.77 88888.00 2023-07-19 22:50:23.000 200 21636.00 335.55 42679.75 88888.00 2023-07-19 22:50:24.000 200 21635.97 335.51 42679.77 88888.00 2023-07-19 22:50:25.000 200 21635.96 335.47 42679.78 47837.97 2023-07-19 22:50:26.000 200 21635.96 335.49 42679.80 88888.00 2023-07-19 22:50:27.000 200 21635.96 335.53 42679.81 88888.00 2023-07-19 22:50:28.000 200 21635.92 335.51 42679.77 88888.00 2023-07-19 22:50:29.000 200 21635.85 335.46 42679.73 88888.00 2023-07-19 22:50:30.000 200 21635.81 335.49 42679.75 47837.92 2023-07-19 22:50:31.000 200 21635.78 335.55 42679.80 88888.00 2023-07-19 22:50:32.000 200 21635.78 335.57 42679.80 88888.00 2023-07-19 22:50:33.000 200 21635.78 335.57 42679.75 88888.00 2023-07-19 22:50:34.000 200 21635.77 335.56 42679.71 88888.00 2023-07-19 22:50:35.000 200 21635.75 335.55 42679.72 47837.76 2023-07-19 22:50:36.000 200 21635.77 335.54 42679.77 88888.00 2023-07-19 22:50:37.000 200 21635.80 335.52 42679.79 88888.00 2023-07-19 22:50:38.000 200 21635.78 335.48 42679.76 88888.00 2023-07-19 22:50:39.000 200 21635.74 335.43 42679.74 88888.00 2023-07-19 22:50:40.000 200 21635.72 335.42 42679.78 47837.94 2023-07-19 22:50:41.000 200 21635.72 335.43 42679.81 88888.00 2023-07-19 22:50:42.000 200 21635.71 335.43 42679.80 88888.00 2023-07-19 22:50:43.000 200 21635.73 335.41 42679.79 88888.00 2023-07-19 22:50:44.000 200 21635.75 335.42 42679.80 88888.00 2023-07-19 22:50:45.000 200 21635.71 335.41 42679.80 47837.85 2023-07-19 22:50:46.000 200 21635.66 335.38 42679.78 88888.00 2023-07-19 22:50:47.000 200 21635.69 335.39 42679.81 88888.00 2023-07-19 22:50:48.000 200 21635.72 335.42 42679.85 88888.00 2023-07-19 22:50:49.000 200 21635.70 335.40 42679.83 88888.00 2023-07-19 22:50:50.000 200 21635.73 335.40 42679.83 47837.89 2023-07-19 22:50:51.000 200 21635.82 335.45 42679.86 88888.00 2023-07-19 22:50:52.000 200 21635.90 335.48 42679.84 88888.00 2023-07-19 22:50:53.000 200 21635.94 335.44 42679.80 88888.00 2023-07-19 22:50:54.000 200 21635.91 335.35 42679.78 88888.00 2023-07-19 22:50:55.000 200 21635.80 335.28 42679.74 47837.77 2023-07-19 22:50:56.000 200 21635.71 335.27 42679.71 88888.00 2023-07-19 22:50:57.000 200 21635.70 335.31 42679.73 88888.00 2023-07-19 22:50:58.000 200 21635.77 335.35 42679.81 88888.00 2023-07-19 22:50:59.000 200 21635.83 335.34 42679.86 88888.00 2023-07-19 22:51:00.000 200 21635.85 335.30 42679.84 47837.73 2023-07-19 22:51:01.000 200 21635.81 335.29 42679.79 88888.00 2023-07-19 22:51:02.000 200 21635.76 335.27 42679.74 88888.00 2023-07-19 22:51:03.000 200 21635.76 335.24 42679.75 88888.00 2023-07-19 22:51:04.000 200 21635.79 335.23 42679.81 88888.00 2023-07-19 22:51:05.000 200 21635.79 335.27 42679.81 47837.83 2023-07-19 22:51:06.000 200 21635.78 335.26 42679.74 88888.00 2023-07-19 22:51:07.000 200 21635.77 335.20 42679.71 88888.00 2023-07-19 22:51:08.000 200 21635.79 335.14 42679.70 88888.00 2023-07-19 22:51:09.000 200 21635.81 335.16 42679.66 88888.00 2023-07-19 22:51:10.000 200 21635.79 335.22 42679.63 47837.80 2023-07-19 22:51:11.000 200 21635.78 335.26 42679.67 88888.00 2023-07-19 22:51:12.000 200 21635.78 335.30 42679.77 88888.00 2023-07-19 22:51:13.000 200 21635.78 335.31 42679.82 88888.00 2023-07-19 22:51:14.000 200 21635.76 335.30 42679.79 88888.00 2023-07-19 22:51:15.000 200 21635.75 335.27 42679.76 47837.75 2023-07-19 22:51:16.000 200 21635.71 335.27 42679.76 88888.00 2023-07-19 22:51:17.000 200 21635.67 335.29 42679.77 88888.00 2023-07-19 22:51:18.000 200 21635.68 335.29 42679.76 88888.00 2023-07-19 22:51:19.000 200 21635.75 335.31 42679.76 88888.00 2023-07-19 22:51:20.000 200 21635.82 335.36 42679.77 47837.63 2023-07-19 22:51:21.000 200 21635.80 335.37 42679.75 88888.00 2023-07-19 22:51:22.000 200 21635.75 335.33 42679.73 88888.00 2023-07-19 22:51:23.000 200 21635.75 335.31 42679.78 88888.00 2023-07-19 22:51:24.000 200 21635.77 335.29 42679.82 88888.00 2023-07-19 22:51:25.000 200 21635.79 335.24 42679.80 99999.00 2023-07-19 22:51:26.000 200 21635.82 335.24 42679.75 99999.00 2023-07-19 22:51:27.000 200 21635.84 335.29 42679.70 99999.00 2023-07-19 22:51:28.000 200 21635.81 335.30 42679.69 99999.00 2023-07-19 22:51:29.000 200 21635.73 335.26 42679.71 99999.00 2023-07-19 22:51:30.000 200 21635.69 335.24 42679.75 99999.00 2023-07-19 22:51:31.000 200 21635.73 335.27 42679.78 99999.00 2023-07-19 22:51:32.000 200 21635.78 335.30 42679.78 99999.00 2023-07-19 22:51:33.000 200 21635.82 335.33 42679.76 99999.00 2023-07-19 22:51:34.000 200 21635.87 335.38 42679.73 99999.00 2023-07-19 22:51:35.000 200 21635.86 335.38 42679.66 47838.29 2023-07-19 22:51:36.000 200 21635.81 335.31 42679.60 88888.00 2023-07-19 22:51:37.000 200 21635.82 335.28 42679.62 88888.00 2023-07-19 22:51:38.000 200 21635.86 335.31 42679.70 88888.00 2023-07-19 22:51:39.000 200 21635.86 335.32 42679.72 88888.00 2023-07-19 22:51:40.000 200 21635.84 335.32 42679.69 47837.78 2023-07-19 22:51:41.000 200 21635.83 335.32 42679.68 88888.00 2023-07-19 22:51:42.000 200 21635.84 335.31 42679.69 88888.00 2023-07-19 22:51:43.000 200 21635.84 335.29 42679.71 88888.00 2023-07-19 22:51:44.000 200 21635.83 335.28 42679.72 88888.00 2023-07-19 22:51:45.000 200 21635.79 335.29 42679.73 99999.00 2023-07-19 22:51:46.000 200 21635.77 335.28 42679.73 99999.00 2023-07-19 22:51:47.000 200 21635.80 335.27 42679.71 99999.00 2023-07-19 22:51:48.000 200 21635.86 335.28 42679.68 99999.00 2023-07-19 22:51:49.000 200 21635.90 335.30 42679.69 99999.00 2023-07-19 22:51:50.000 200 21635.93 335.30 42679.74 99999.00 2023-07-19 22:51:51.000 200 21635.95 335.27 42679.77 99999.00 2023-07-19 22:51:52.000 200 21635.96 335.23 42679.74 99999.00 2023-07-19 22:51:53.000 200 21635.92 335.21 42679.72 99999.00 2023-07-19 22:51:54.000 200 21635.91 335.21 42679.70 99999.00 2023-07-19 22:51:55.000 200 21635.95 335.22 42679.68 47837.89 2023-07-19 22:51:56.000 200 21635.98 335.26 42679.71 88888.00 2023-07-19 22:51:57.000 200 21635.97 335.30 42679.76 88888.00 2023-07-19 22:51:58.000 200 21635.96 335.30 42679.73 88888.00 2023-07-19 22:51:59.000 200 21635.97 335.28 42679.68 88888.00 2023-07-19 22:52:00.000 200 21635.94 335.26 42679.67 47837.85 2023-07-19 22:52:01.000 200 21635.89 335.22 42679.62 88888.00 2023-07-19 22:52:02.000 200 21635.87 335.20 42679.56 88888.00 2023-07-19 22:52:03.000 200 21635.91 335.19 42679.57 88888.00 2023-07-19 22:52:04.000 200 21635.97 335.17 42679.60 88888.00 2023-07-19 22:52:05.000 200 21635.96 335.15 42679.60 47837.80 2023-07-19 22:52:06.000 200 21635.93 335.14 42679.57 88888.00 2023-07-19 22:52:07.000 200 21635.92 335.15 42679.57 88888.00 2023-07-19 22:52:08.000 200 21635.91 335.17 42679.59 88888.00 2023-07-19 22:52:09.000 200 21635.89 335.17 42679.57 88888.00 2023-07-19 22:52:10.000 200 21635.86 335.19 42679.61 47837.65 2023-07-19 22:52:11.000 200 21635.85 335.22 42679.62 88888.00 2023-07-19 22:52:12.000 200 21635.83 335.25 42679.57 88888.00 2023-07-19 22:52:13.000 200 21635.82 335.26 42679.57 88888.00 2023-07-19 22:52:14.000 200 21635.84 335.26 42679.62 88888.00 2023-07-19 22:52:15.000 200 21635.87 335.27 42679.65 99999.00 2023-07-19 22:52:16.000 200 21635.87 335.29 42679.60 99999.00 2023-07-19 22:52:17.000 200 21635.88 335.31 42679.57 99999.00 2023-07-19 22:52:18.000 200 21635.89 335.28 42679.56 99999.00 2023-07-19 22:52:19.000 200 21635.86 335.19 42679.54 99999.00 2023-07-19 22:52:20.000 200 21635.86 335.10 42679.53 47838.05 2023-07-19 22:52:21.000 200 21635.92 335.10 42679.52 88888.00 2023-07-19 22:52:22.000 200 21635.98 335.16 42679.52 88888.00 2023-07-19 22:52:23.000 200 21636.00 335.20 42679.54 88888.00 2023-07-19 22:52:24.000 200 21635.98 335.21 42679.57 88888.00 2023-07-19 22:52:25.000 200 21636.00 335.24 42679.59 47837.63 2023-07-19 22:52:26.000 200 21636.02 335.28 42679.57 88888.00 2023-07-19 22:52:27.000 200 21636.00 335.28 42679.52 88888.00 2023-07-19 22:52:28.000 200 21636.01 335.24 42679.49 88888.00 2023-07-19 22:52:29.000 200 21636.02 335.19 42679.53 88888.00 2023-07-19 22:52:30.000 200 21635.99 335.18 42679.57 47837.69 2023-07-19 22:52:31.000 200 21635.93 335.20 42679.61 88888.00 2023-07-19 22:52:32.000 200 21635.88 335.20 42679.63 88888.00 2023-07-19 22:52:33.000 200 21635.88 335.20 42679.61 88888.00 2023-07-19 22:52:34.000 200 21635.89 335.20 42679.57 88888.00 2023-07-19 22:52:35.000 200 21635.86 335.18 42679.58 47837.67 2023-07-19 22:52:36.000 200 21635.84 335.17 42679.56 88888.00 2023-07-19 22:52:37.000 200 21635.86 335.20 42679.55 88888.00 2023-07-19 22:52:38.000 200 21635.85 335.23 42679.57 88888.00 2023-07-19 22:52:39.000 200 21635.85 335.22 42679.56 88888.00 2023-07-19 22:52:40.000 200 21635.91 335.19 42679.55 47837.68 2023-07-19 22:52:41.000 200 21635.97 335.18 42679.56 88888.00 2023-07-19 22:52:42.000 200 21635.98 335.19 42679.54 88888.00 2023-07-19 22:52:43.000 200 21635.97 335.19 42679.50 88888.00 2023-07-19 22:52:44.000 200 21635.98 335.20 42679.51 88888.00 2023-07-19 22:52:45.000 200 21635.97 335.20 42679.54 47838.52 2023-07-19 22:52:46.000 200 21635.92 335.20 42679.51 88888.00 2023-07-19 22:52:47.000 200 21635.88 335.23 42679.50 88888.00 2023-07-19 22:52:48.000 200 21635.87 335.27 42679.56 88888.00 2023-07-19 22:52:49.000 200 21635.85 335.31 42679.61 88888.00 2023-07-19 22:52:50.000 200 21635.83 335.33 42679.57 47837.66 2023-07-19 22:52:51.000 200 21635.84 335.34 42679.50 88888.00 2023-07-19 22:52:52.000 200 21635.85 335.35 42679.50 88888.00 2023-07-19 22:52:53.000 200 21635.83 335.35 42679.55 88888.00 2023-07-19 22:52:54.000 200 21635.83 335.31 42679.57 88888.00 2023-07-19 22:52:55.000 200 21635.86 335.29 42679.58 47837.66 2023-07-19 22:52:56.000 200 21635.86 335.28 42679.60 88888.00 2023-07-19 22:52:57.000 200 21635.82 335.26 42679.61 88888.00 2023-07-19 22:52:58.000 200 21635.76 335.23 42679.59 88888.00 2023-07-19 22:52:59.000 200 21635.72 335.20 42679.55 88888.00 2023-07-19 22:53:00.000 200 21635.71 335.19 42679.55 47837.54 2023-07-19 22:53:01.000 200 21635.73 335.19 42679.57 88888.00 2023-07-19 22:53:02.000 200 21635.73 335.16 42679.53 88888.00 2023-07-19 22:53:03.000 200 21635.69 335.14 42679.47 88888.00 2023-07-19 22:53:04.000 200 21635.67 335.19 42679.46 88888.00 2023-07-19 22:53:05.000 200 21635.69 335.27 42679.52 47836.20 2023-07-19 22:53:06.000 200 21635.69 335.29 42679.57 88888.00 2023-07-19 22:53:07.000 200 21635.67 335.21 42679.61 88888.00 2023-07-19 22:53:08.000 200 21635.67 335.15 42679.63 88888.00 2023-07-19 22:53:09.000 200 21635.70 335.15 42679.63 88888.00 2023-07-19 22:53:10.000 200 21635.72 335.18 42679.59 47837.64 2023-07-19 22:53:11.000 200 21635.69 335.21 42679.58 88888.00 2023-07-19 22:53:12.000 200 21635.69 335.25 42679.64 88888.00 2023-07-19 22:53:13.000 200 21635.72 335.28 42679.68 88888.00 2023-07-19 22:53:14.000 200 21635.73 335.28 42679.65 88888.00 2023-07-19 22:53:15.000 200 21635.74 335.26 42679.62 47837.59 2023-07-19 22:53:16.000 200 21635.76 335.24 42679.62 88888.00 2023-07-19 22:53:17.000 200 21635.80 335.19 42679.64 88888.00 2023-07-19 22:53:18.000 200 21635.83 335.17 42679.68 88888.00 2023-07-19 22:53:19.000 200 21635.83 335.20 42679.71 88888.00 2023-07-19 22:53:20.000 200 21635.80 335.22 42679.67 47837.57 2023-07-19 22:53:21.000 200 21635.79 335.23 42679.60 88888.00 2023-07-19 22:53:22.000 200 21635.79 335.25 42679.62 88888.00 2023-07-19 22:53:23.000 200 21635.76 335.26 42679.70 88888.00 2023-07-19 22:53:24.000 200 21635.72 335.24 42679.72 88888.00 2023-07-19 22:53:25.000 200 21635.71 335.22 42679.66 47837.50 2023-07-19 22:53:26.000 200 21635.70 335.23 42679.61 88888.00 2023-07-19 22:53:27.000 200 21635.68 335.25 42679.63 88888.00 2023-07-19 22:53:28.000 200 21635.68 335.25 42679.68 88888.00 2023-07-19 22:53:29.000 200 21635.69 335.24 42679.68 88888.00 2023-07-19 22:53:30.000 200 21635.69 335.22 42679.67 47837.86 2023-07-19 22:53:31.000 200 21635.69 335.21 42679.67 88888.00 2023-07-19 22:53:32.000 200 21635.67 335.23 42679.67 88888.00 2023-07-19 22:53:33.000 200 21635.68 335.24 42679.69 88888.00 2023-07-19 22:53:34.000 200 21635.70 335.19 42679.71 88888.00 2023-07-19 22:53:35.000 200 21635.70 335.12 42679.69 47837.64 2023-07-19 22:53:36.000 200 21635.70 335.08 42679.69 88888.00 2023-07-19 22:53:37.000 200 21635.71 335.10 42679.69 88888.00 2023-07-19 22:53:38.000 200 21635.71 335.15 42679.66 88888.00 2023-07-19 22:53:39.000 200 21635.70 335.19 42679.65 88888.00 2023-07-19 22:53:40.000 200 21635.68 335.22 42679.65 47837.56 2023-07-19 22:53:41.000 200 21635.65 335.22 42679.62 88888.00 2023-07-19 22:53:42.000 200 21635.66 335.21 42679.59 88888.00 2023-07-19 22:53:43.000 200 21635.69 335.20 42679.61 88888.00 2023-07-19 22:53:44.000 200 21635.74 335.20 42679.64 88888.00 2023-07-19 22:53:45.000 200 21635.80 335.24 42679.69 47837.58 2023-07-19 22:53:46.000 200 21635.81 335.27 42679.72 88888.00 2023-07-19 22:53:47.000 200 21635.78 335.28 42679.70 88888.00 2023-07-19 22:53:48.000 200 21635.77 335.27 42679.69 88888.00 2023-07-19 22:53:49.000 200 21635.76 335.25 42679.69 88888.00 2023-07-19 22:53:50.000 200 21635.75 335.22 42679.69 47837.58 2023-07-19 22:53:51.000 200 21635.73 335.20 42679.68 88888.00 2023-07-19 22:53:52.000 200 21635.73 335.23 42679.64 88888.00 2023-07-19 22:53:53.000 200 21635.72 335.27 42679.60 88888.00 2023-07-19 22:53:54.000 200 21635.69 335.28 42679.59 88888.00 2023-07-19 22:53:55.000 200 21635.62 335.24 42679.61 47838.36 2023-07-19 22:53:56.000 200 21635.57 335.24 42679.66 88888.00 2023-07-19 22:53:57.000 200 21635.56 335.30 42679.68 88888.00 2023-07-19 22:53:58.000 200 21635.56 335.34 42679.63 88888.00 2023-07-19 22:53:59.000 200 21635.54 335.31 42679.56 88888.00 2023-07-19 22:54:00.000 200 21635.56 335.27 42679.52 47837.58 2023-07-19 22:54:01.000 200 21635.60 335.28 42679.50 88888.00 2023-07-19 22:54:02.000 200 21635.60 335.33 42679.52 88888.00 2023-07-19 22:54:03.000 200 21635.55 335.36 42679.56 88888.00 2023-07-19 22:54:04.000 200 21635.55 335.37 42679.62 88888.00 2023-07-19 22:54:05.000 200 21635.60 335.35 42679.65 47837.73 2023-07-19 22:54:06.000 200 21635.67 335.30 42679.62 88888.00 2023-07-19 22:54:07.000 200 21635.70 335.24 42679.57 88888.00 2023-07-19 22:54:08.000 200 21635.69 335.23 42679.57 88888.00 2023-07-19 22:54:09.000 200 21635.64 335.25 42679.62 88888.00 2023-07-19 22:54:10.000 200 21635.60 335.24 42679.63 47837.61 2023-07-19 22:54:11.000 200 21635.64 335.24 42679.61 88888.00 2023-07-19 22:54:12.000 200 21635.71 335.25 42679.61 88888.00 2023-07-19 22:54:13.000 200 21635.73 335.25 42679.63 88888.00 2023-07-19 22:54:14.000 200 21635.69 335.23 42679.64 88888.00 2023-07-19 22:54:15.000 200 21635.69 335.23 42679.64 47837.63 2023-07-19 22:54:16.000 200 21635.72 335.21 42679.62 88888.00 2023-07-19 22:54:17.000 200 21635.76 335.19 42679.61 88888.00 2023-07-19 22:54:18.000 200 21635.80 335.20 42679.62 88888.00 2023-07-19 22:54:19.000 200 21635.81 335.25 42679.69 88888.00 2023-07-19 22:54:20.000 200 21635.78 335.30 42679.73 47837.90 2023-07-19 22:54:21.000 200 21635.72 335.28 42679.69 88888.00 2023-07-19 22:54:22.000 200 21635.65 335.23 42679.64 88888.00 2023-07-19 22:54:23.000 200 21635.61 335.20 42679.67 88888.00 2023-07-19 22:54:24.000 200 21635.64 335.23 42679.71 88888.00 2023-07-19 22:54:25.000 200 21635.68 335.25 42679.71 47837.60 2023-07-19 22:54:26.000 200 21635.68 335.25 42679.69 88888.00 2023-07-19 22:54:27.000 200 21635.68 335.24 42679.65 88888.00 2023-07-19 22:54:28.000 200 21635.65 335.17 42679.59 88888.00 2023-07-19 22:54:29.000 200 21635.59 335.13 42679.56 88888.00 2023-07-19 22:54:30.000 200 21635.58 335.20 42679.61 47837.69 2023-07-19 22:54:31.000 200 21635.60 335.28 42679.65 88888.00 2023-07-19 22:54:32.000 200 21635.60 335.26 42679.66 88888.00 2023-07-19 22:54:33.000 200 21635.62 335.22 42679.68 88888.00 2023-07-19 22:54:34.000 200 21635.69 335.20 42679.73 88888.00 2023-07-19 22:54:35.000 200 21635.75 335.21 42679.73 99999.00 2023-07-19 22:54:36.000 200 21635.83 335.24 42679.70 99999.00 2023-07-19 22:54:37.000 200 21635.86 335.24 42679.65 99999.00 2023-07-19 22:54:38.000 200 21635.81 335.20 42679.61 99999.00 2023-07-19 22:54:39.000 200 21635.74 335.15 42679.58 99999.00 2023-07-19 22:54:40.000 200 21635.74 335.11 42679.56 47838.34 2023-07-19 22:54:41.000 200 21635.81 335.13 42679.59 88888.00 2023-07-19 22:54:42.000 200 21635.85 335.18 42679.68 88888.00 2023-07-19 22:54:43.000 200 21635.85 335.20 42679.71 88888.00 2023-07-19 22:54:44.000 200 21635.82 335.18 42679.62 88888.00 2023-07-19 22:54:45.000 200 21635.79 335.15 42679.54 47837.67 2023-07-19 22:54:46.000 200 21635.81 335.14 42679.51 88888.00 2023-07-19 22:54:47.000 200 21635.83 335.13 42679.50 88888.00 2023-07-19 22:54:48.000 200 21635.81 335.10 42679.50 88888.00 2023-07-19 22:54:49.000 200 21635.77 335.11 42679.53 88888.00 2023-07-19 22:54:50.000 200 21635.77 335.18 42679.55 47837.61 2023-07-19 22:54:51.000 200 21635.81 335.22 42679.56 88888.00 2023-07-19 22:54:52.000 200 21635.85 335.20 42679.57 88888.00 2023-07-19 22:54:53.000 200 21635.84 335.21 42679.56 88888.00 2023-07-19 22:54:54.000 200 21635.77 335.26 42679.55 88888.00 2023-07-19 22:54:55.000 200 21635.69 335.23 42679.56 99999.00 2023-07-19 22:54:56.000 200 21635.68 335.18 42679.56 99999.00 2023-07-19 22:54:57.000 200 21635.68 335.18 42679.57 99999.00 2023-07-19 22:54:58.000 200 21635.69 335.17 42679.57 99999.00 2023-07-19 22:54:59.000 200 21635.70 335.17 42679.59 99999.00 2023-07-19 22:55:00.000 200 21635.67 335.18 42679.61 47837.49 2023-07-19 22:55:01.000 200 21635.63 335.15 42679.59 88888.00 2023-07-19 22:55:02.000 200 21635.63 335.10 42679.57 88888.00 2023-07-19 22:55:03.000 200 21635.65 335.13 42679.59 88888.00 2023-07-19 22:55:04.000 200 21635.63 335.20 42679.59 88888.00 2023-07-19 22:55:05.000 200 21635.60 335.19 42679.53 47837.52 2023-07-19 22:55:06.000 200 21635.61 335.13 42679.50 88888.00 2023-07-19 22:55:07.000 200 21635.59 335.13 42679.54 88888.00 2023-07-19 22:55:08.000 200 21635.57 335.18 42679.59 88888.00 2023-07-19 22:55:09.000 200 21635.58 335.20 42679.56 88888.00 2023-07-19 22:55:10.000 200 21635.59 335.17 42679.47 47837.57 2023-07-19 22:55:11.000 200 21635.56 335.14 42679.39 88888.00 2023-07-19 22:55:12.000 200 21635.58 335.15 42679.41 88888.00 2023-07-19 22:55:13.000 200 21635.70 335.19 42679.48 88888.00 2023-07-19 22:55:14.000 200 21635.83 335.22 42679.51 88888.00 2023-07-19 22:55:15.000 200 21635.84 335.22 42679.49 47837.61 2023-07-19 22:55:16.000 200 21635.79 335.23 42679.49 88888.00 2023-07-19 22:55:17.000 200 21635.78 335.26 42679.51 88888.00 2023-07-19 22:55:18.000 200 21635.81 335.26 42679.51 88888.00 2023-07-19 22:55:19.000 200 21635.87 335.24 42679.51 88888.00 2023-07-19 22:55:20.000 200 21635.90 335.26 42679.52 99999.00 2023-07-19 22:55:21.000 200 21635.88 335.29 42679.50 99999.00 2023-07-19 22:55:22.000 200 21635.85 335.27 42679.46 99999.00 2023-07-19 22:55:23.000 200 21635.82 335.21 42679.44 99999.00 2023-07-19 22:55:24.000 200 21635.80 335.20 42679.48 99999.00 2023-07-19 22:55:25.000 200 21635.78 335.27 42679.50 47836.06 2023-07-19 22:55:26.000 200 21635.77 335.31 42679.49 88888.00 2023-07-19 22:55:27.000 200 21635.75 335.31 42679.46 88888.00 2023-07-19 22:55:28.000 200 21635.70 335.28 42679.45 88888.00 2023-07-19 22:55:29.000 200 21635.67 335.24 42679.46 88888.00 2023-07-19 22:55:30.000 200 21635.72 335.23 42679.50 47837.55 2023-07-19 22:55:31.000 200 21635.80 335.27 42679.54 88888.00 2023-07-19 22:55:32.000 200 21635.81 335.28 42679.56 88888.00 2023-07-19 22:55:33.000 200 21635.73 335.23 42679.51 88888.00 2023-07-19 22:55:34.000 200 21635.68 335.18 42679.47 88888.00 2023-07-19 22:55:35.000 200 21635.72 335.17 42679.48 47837.54 2023-07-19 22:55:36.000 200 21635.76 335.20 42679.48 88888.00 2023-07-19 22:55:37.000 200 21635.77 335.23 42679.47 88888.00 2023-07-19 22:55:38.000 200 21635.78 335.27 42679.50 88888.00 2023-07-19 22:55:39.000 200 21635.82 335.29 42679.53 88888.00 2023-07-19 22:55:40.000 200 21635.84 335.25 42679.51 47837.60 2023-07-19 22:55:41.000 200 21635.85 335.19 42679.46 88888.00 2023-07-19 22:55:42.000 200 21635.89 335.19 42679.43 88888.00 2023-07-19 22:55:43.000 200 21635.90 335.25 42679.44 88888.00 2023-07-19 22:55:44.000 200 21635.89 335.28 42679.47 88888.00 2023-07-19 22:55:45.000 200 21635.92 335.25 42679.49 99999.00 2023-07-19 22:55:46.000 200 21635.96 335.23 42679.48 99999.00 2023-07-19 22:55:47.000 200 21635.94 335.25 42679.47 99999.00 2023-07-19 22:55:48.000 200 21635.88 335.26 42679.46 99999.00 2023-07-19 22:55:49.000 200 21635.87 335.25 42679.48 99999.00 2023-07-19 22:55:50.000 200 21635.90 335.24 42679.50 47837.65 2023-07-19 22:55:51.000 200 21635.91 335.22 42679.51 88888.00 2023-07-19 22:55:52.000 200 21635.88 335.23 42679.47 88888.00 2023-07-19 22:55:53.000 200 21635.85 335.26 42679.47 88888.00 2023-07-19 22:55:54.000 200 21635.84 335.25 42679.50 88888.00 2023-07-19 22:55:55.000 200 21635.87 335.25 42679.50 47837.43 2023-07-19 22:55:56.000 200 21635.88 335.28 42679.48 88888.00 2023-07-19 22:55:57.000 200 21635.84 335.28 42679.46 88888.00 2023-07-19 22:55:58.000 200 21635.84 335.25 42679.47 88888.00 2023-07-19 22:55:59.000 200 21635.88 335.23 42679.49 88888.00 2023-07-19 22:56:00.000 200 21635.87 335.23 42679.48 47837.54 2023-07-19 22:56:01.000 200 21635.81 335.20 42679.46 88888.00 2023-07-19 22:56:02.000 200 21635.78 335.15 42679.48 88888.00 2023-07-19 22:56:03.000 200 21635.78 335.13 42679.51 88888.00 2023-07-19 22:56:04.000 200 21635.81 335.16 42679.50 88888.00 2023-07-19 22:56:05.000 200 21635.83 335.20 42679.46 47837.49 2023-07-19 22:56:06.000 200 21635.80 335.19 42679.42 88888.00 2023-07-19 22:56:07.000 200 21635.75 335.19 42679.42 88888.00 2023-07-19 22:56:08.000 200 21635.74 335.19 42679.44 88888.00 2023-07-19 22:56:09.000 200 21635.76 335.15 42679.42 88888.00 2023-07-19 22:56:10.000 200 21635.78 335.08 42679.39 47837.46 2023-07-19 22:56:11.000 200 21635.81 335.07 42679.40 88888.00 2023-07-19 22:56:12.000 200 21635.85 335.10 42679.46 88888.00 2023-07-19 22:56:13.000 200 21635.89 335.13 42679.50 88888.00 2023-07-19 22:56:14.000 200 21635.88 335.13 42679.49 88888.00 2023-07-19 22:56:15.000 200 21635.86 335.12 42679.47 47837.59 2023-07-19 22:56:16.000 200 21635.85 335.13 42679.45 88888.00 2023-07-19 22:56:17.000 200 21635.85 335.14 42679.40 88888.00 2023-07-19 22:56:18.000 200 21635.87 335.16 42679.41 88888.00 2023-07-19 22:56:19.000 200 21635.92 335.19 42679.48 88888.00 2023-07-19 22:56:20.000 200 21635.95 335.21 42679.48 47837.58 2023-07-19 22:56:21.000 200 21635.94 335.23 42679.46 88888.00 2023-07-19 22:56:22.000 200 21635.93 335.21 42679.44 88888.00 2023-07-19 22:56:23.000 200 21635.91 335.19 42679.44 88888.00 2023-07-19 22:56:24.000 200 21635.88 335.17 42679.47 88888.00 2023-07-19 22:56:25.000 200 21635.85 335.17 42679.50 47837.52 2023-07-19 22:56:26.000 200 21635.84 335.20 42679.51 88888.00 2023-07-19 22:56:27.000 200 21635.84 335.21 42679.50 88888.00 2023-07-19 22:56:28.000 200 21635.85 335.21 42679.48 88888.00 2023-07-19 22:56:29.000 200 21635.88 335.27 42679.49 88888.00 2023-07-19 22:56:30.000 200 21635.92 335.31 42679.52 99999.00 2023-07-19 22:56:31.000 200 21635.92 335.26 42679.52 99999.00 2023-07-19 22:56:32.000 200 21635.91 335.21 42679.53 99999.00 2023-07-19 22:56:33.000 200 21635.86 335.20 42679.51 99999.00 2023-07-19 22:56:34.000 200 21635.82 335.23 42679.48 99999.00 2023-07-19 22:56:35.000 200 21635.83 335.27 42679.46 47837.51 2023-07-19 22:56:36.000 200 21635.85 335.27 42679.46 88888.00 2023-07-19 22:56:37.000 200 21635.86 335.23 42679.47 88888.00 2023-07-19 22:56:38.000 200 21635.86 335.18 42679.52 88888.00 2023-07-19 22:56:39.000 200 21635.83 335.12 42679.55 88888.00 2023-07-19 22:56:40.000 200 21635.78 335.10 42679.54 47837.49 2023-07-19 22:56:41.000 200 21635.77 335.14 42679.50 88888.00 2023-07-19 22:56:42.000 200 21635.81 335.21 42679.52 88888.00 2023-07-19 22:56:43.000 200 21635.82 335.27 42679.56 88888.00 2023-07-19 22:56:44.000 200 21635.81 335.32 42679.56 88888.00 2023-07-19 22:56:45.000 200 21635.82 335.33 42679.52 47837.45 2023-07-19 22:56:46.000 200 21635.84 335.26 42679.51 88888.00 2023-07-19 22:56:47.000 200 21635.81 335.16 42679.54 88888.00 2023-07-19 22:56:48.000 200 21635.80 335.12 42679.54 88888.00 2023-07-19 22:56:49.000 200 21635.81 335.14 42679.50 88888.00 2023-07-19 22:56:50.000 200 21635.81 335.17 42679.45 47837.46 2023-07-19 22:56:51.000 200 21635.84 335.18 42679.43 88888.00 2023-07-19 22:56:52.000 200 21635.83 335.18 42679.46 88888.00 2023-07-19 22:56:53.000 200 21635.76 335.19 42679.47 88888.00 2023-07-19 22:56:54.000 200 21635.71 335.20 42679.43 88888.00 2023-07-19 22:56:55.000 200 21635.68 335.20 42679.41 99999.00 2023-07-19 22:56:56.000 200 21635.71 335.23 42679.44 99999.00 2023-07-19 22:56:57.000 200 21635.75 335.25 42679.50 99999.00 2023-07-19 22:56:58.000 200 21635.74 335.23 42679.53 99999.00 2023-07-19 22:56:59.000 200 21635.70 335.19 42679.52 99999.00 2023-07-19 22:57:00.000 200 21635.70 335.19 42679.51 47837.54 2023-07-19 22:57:01.000 200 21635.73 335.26 42679.52 88888.00 2023-07-19 22:57:02.000 200 21635.76 335.33 42679.54 88888.00 2023-07-19 22:57:03.000 200 21635.75 335.35 42679.52 88888.00 2023-07-19 22:57:04.000 200 21635.70 335.32 42679.53 88888.00 2023-07-19 22:57:05.000 200 21635.66 335.30 42679.57 47837.54 2023-07-19 22:57:06.000 200 21635.63 335.26 42679.56 88888.00 2023-07-19 22:57:07.000 200 21635.61 335.24 42679.52 88888.00 2023-07-19 22:57:08.000 200 21635.60 335.22 42679.51 88888.00 2023-07-19 22:57:09.000 200 21635.65 335.22 42679.51 88888.00 2023-07-19 22:57:10.000 200 21635.73 335.22 42679.52 47837.51 2023-07-19 22:57:11.000 200 21635.77 335.16 42679.51 88888.00 2023-07-19 22:57:12.000 200 21635.74 335.12 42679.50 88888.00 2023-07-19 22:57:13.000 200 21635.70 335.16 42679.52 88888.00 2023-07-19 22:57:14.000 200 21635.66 335.20 42679.53 88888.00 2023-07-19 22:57:15.000 200 21635.62 335.18 42679.52 47837.37 2023-07-19 22:57:16.000 200 21635.66 335.17 42679.53 88888.00 2023-07-19 22:57:17.000 200 21635.72 335.20 42679.54 88888.00 2023-07-19 22:57:18.000 200 21635.74 335.21 42679.56 88888.00 2023-07-19 22:57:19.000 200 21635.70 335.20 42679.54 88888.00 2023-07-19 22:57:20.000 200 21635.64 335.20 42679.48 47837.52 2023-07-19 22:57:21.000 200 21635.60 335.15 42679.46 88888.00 2023-07-19 22:57:22.000 200 21635.57 335.12 42679.48 88888.00 2023-07-19 22:57:23.000 200 21635.56 335.17 42679.48 88888.00 2023-07-19 22:57:24.000 200 21635.56 335.22 42679.46 88888.00 2023-07-19 22:57:25.000 200 21635.58 335.25 42679.48 47837.44 2023-07-19 22:57:26.000 200 21635.64 335.28 42679.52 88888.00 2023-07-19 22:57:27.000 200 21635.69 335.28 42679.54 88888.00 2023-07-19 22:57:28.000 200 21635.67 335.26 42679.54 88888.00 2023-07-19 22:57:29.000 200 21635.60 335.26 42679.50 88888.00 2023-07-19 22:57:30.000 200 21635.56 335.28 42679.46 47837.51 2023-07-19 22:57:31.000 200 21635.54 335.29 42679.45 88888.00 2023-07-19 22:57:32.000 200 21635.49 335.24 42679.43 88888.00 2023-07-19 22:57:33.000 200 21635.44 335.18 42679.39 88888.00 2023-07-19 22:57:34.000 200 21635.47 335.19 42679.41 88888.00 2023-07-19 22:57:35.000 200 21635.52 335.24 42679.47 47837.39 2023-07-19 22:57:36.000 200 21635.53 335.27 42679.50 88888.00 2023-07-19 22:57:37.000 200 21635.53 335.28 42679.52 88888.00 2023-07-19 22:57:38.000 200 21635.58 335.27 42679.53 88888.00 2023-07-19 22:57:39.000 200 21635.60 335.26 42679.53 88888.00 2023-07-19 22:57:40.000 200 21635.59 335.23 42679.52 99999.00 2023-07-19 22:57:41.000 200 21635.56 335.20 42679.50 99999.00 2023-07-19 22:57:42.000 200 21635.53 335.23 42679.50 99999.00 2023-07-19 22:57:43.000 200 21635.53 335.26 42679.51 99999.00 2023-07-19 22:57:44.000 200 21635.55 335.27 42679.51 99999.00 2023-07-19 22:57:45.000 200 21635.55 335.24 42679.45 47837.96 2023-07-19 22:57:46.000 200 21635.53 335.21 42679.39 88888.00 2023-07-19 22:57:47.000 200 21635.52 335.19 42679.40 88888.00 2023-07-19 22:57:48.000 200 21635.51 335.17 42679.43 88888.00 2023-07-19 22:57:49.000 200 21635.48 335.17 42679.43 88888.00 2023-07-19 22:57:50.000 200 21635.48 335.21 42679.44 47837.53 2023-07-19 22:57:51.000 200 21635.51 335.22 42679.45 88888.00 2023-07-19 22:57:52.000 200 21635.51 335.18 42679.43 88888.00 2023-07-19 22:57:53.000 200 21635.50 335.17 42679.38 88888.00 2023-07-19 22:57:54.000 200 21635.50 335.19 42679.34 88888.00 2023-07-19 22:57:55.000 200 21635.51 335.21 42679.31 47837.35 2023-07-19 22:57:56.000 200 21635.52 335.21 42679.30 88888.00 2023-07-19 22:57:57.000 200 21635.51 335.17 42679.30 88888.00 2023-07-19 22:57:58.000 200 21635.47 335.17 42679.33 88888.00 2023-07-19 22:57:59.000 200 21635.40 335.22 42679.38 88888.00 2023-07-19 22:58:00.000 200 21635.37 335.25 42679.43 99999.00 2023-07-19 22:58:01.000 200 21635.42 335.27 42679.47 99999.00 2023-07-19 22:58:02.000 200 21635.52 335.27 42679.50 99999.00 2023-07-19 22:58:03.000 200 21635.58 335.25 42679.50 99999.00 2023-07-19 22:58:04.000 200 21635.56 335.20 42679.48 99999.00 2023-07-19 22:58:05.000 200 21635.49 335.18 42679.44 47837.39 2023-07-19 22:58:06.000 200 21635.43 335.19 42679.44 88888.00 2023-07-19 22:58:07.000 200 21635.44 335.20 42679.45 88888.00 2023-07-19 22:58:08.000 200 21635.47 335.19 42679.45 88888.00 2023-07-19 22:58:09.000 200 21635.47 335.18 42679.46 88888.00 2023-07-19 22:58:10.000 200 21635.42 335.22 42679.48 47838.38 2023-07-19 22:58:11.000 200 21635.42 335.23 42679.48 88888.00 2023-07-19 22:58:12.000 200 21635.48 335.19 42679.47 88888.00 2023-07-19 22:58:13.000 200 21635.50 335.15 42679.47 88888.00 2023-07-19 22:58:14.000 200 21635.45 335.14 42679.47 88888.00 2023-07-19 22:58:15.000 200 21635.40 335.17 42679.50 47837.43 2023-07-19 22:58:16.000 200 21635.42 335.23 42679.53 88888.00 2023-07-19 22:58:17.000 200 21635.48 335.27 42679.50 88888.00 2023-07-19 22:58:18.000 200 21635.54 335.24 42679.44 88888.00 2023-07-19 22:58:19.000 200 21635.53 335.16 42679.42 88888.00 2023-07-19 22:58:20.000 200 21635.50 335.11 42679.41 47837.35 2023-07-19 22:58:21.000 200 21635.47 335.12 42679.40 88888.00 2023-07-19 22:58:22.000 200 21635.44 335.15 42679.37 88888.00 2023-07-19 22:58:23.000 200 21635.42 335.15 42679.39 88888.00 2023-07-19 22:58:24.000 200 21635.45 335.12 42679.45 88888.00 2023-07-19 22:58:25.000 200 21635.48 335.09 42679.47 47837.47 2023-07-19 22:58:26.000 200 21635.47 335.15 42679.46 88888.00 2023-07-19 22:58:27.000 200 21635.45 335.23 42679.46 88888.00 2023-07-19 22:58:28.000 200 21635.47 335.21 42679.51 88888.00 2023-07-19 22:58:29.000 200 21635.51 335.17 42679.60 88888.00 2023-07-19 22:58:30.000 200 21635.51 335.14 42679.62 47837.55 2023-07-19 22:58:31.000 200 21635.49 335.12 42679.60 88888.00 2023-07-19 22:58:32.000 200 21635.50 335.13 42679.60 88888.00 2023-07-19 22:58:33.000 200 21635.51 335.20 42679.59 88888.00 2023-07-19 22:58:34.000 200 21635.50 335.26 42679.57 88888.00 2023-07-19 22:58:35.000 200 21635.49 335.27 42679.57 47837.44 2023-07-19 22:58:36.000 200 21635.46 335.29 42679.60 88888.00 2023-07-19 22:58:37.000 200 21635.41 335.36 42679.59 88888.00 2023-07-19 22:58:38.000 200 21635.37 335.41 42679.54 88888.00 2023-07-19 22:58:39.000 200 21635.35 335.44 42679.50 88888.00 2023-07-19 22:58:40.000 200 21635.38 335.43 42679.51 47837.44 2023-07-19 22:58:41.000 200 21635.44 335.37 42679.56 88888.00 2023-07-19 22:58:42.000 200 21635.48 335.31 42679.62 88888.00 2023-07-19 22:58:43.000 200 21635.47 335.30 42679.64 88888.00 2023-07-19 22:58:44.000 200 21635.45 335.30 42679.59 88888.00 2023-07-19 22:58:45.000 200 21635.47 335.31 42679.54 47837.43 2023-07-19 22:58:46.000 200 21635.49 335.35 42679.54 88888.00 2023-07-19 22:58:47.000 200 21635.49 335.33 42679.54 88888.00 2023-07-19 22:58:48.000 200 21635.46 335.27 42679.51 88888.00 2023-07-19 22:58:49.000 200 21635.43 335.27 42679.50 88888.00 2023-07-19 22:58:50.000 200 21635.40 335.30 42679.53 47837.51 2023-07-19 22:58:51.000 200 21635.35 335.26 42679.54 88888.00 2023-07-19 22:58:52.000 200 21635.36 335.22 42679.55 88888.00 2023-07-19 22:58:53.000 200 21635.41 335.26 42679.55 88888.00 2023-07-19 22:58:54.000 200 21635.44 335.35 42679.55 88888.00 2023-07-19 22:58:55.000 200 21635.42 335.39 42679.56 47837.40 2023-07-19 22:58:56.000 200 21635.41 335.39 42679.61 88888.00 2023-07-19 22:58:57.000 200 21635.40 335.37 42679.67 88888.00 2023-07-19 22:58:58.000 200 21635.38 335.35 42679.66 88888.00 2023-07-19 22:58:59.000 200 21635.40 335.35 42679.58 88888.00 2023-07-19 22:59:00.000 200 21635.41 335.34 42679.56 47837.42 2023-07-19 22:59:01.000 200 21635.37 335.29 42679.57 88888.00 2023-07-19 22:59:02.000 200 21635.34 335.24 42679.59 88888.00 2023-07-19 22:59:03.000 200 21635.36 335.23 42679.59 88888.00 2023-07-19 22:59:04.000 200 21635.34 335.24 42679.57 88888.00 2023-07-19 22:59:05.000 200 21635.32 335.28 42679.57 47837.54 2023-07-19 22:59:06.000 200 21635.36 335.34 42679.59 88888.00 2023-07-19 22:59:07.000 200 21635.42 335.39 42679.60 88888.00 2023-07-19 22:59:08.000 200 21635.42 335.41 42679.54 88888.00 2023-07-19 22:59:09.000 200 21635.38 335.40 42679.49 88888.00 2023-07-19 22:59:10.000 200 21635.37 335.39 42679.50 47837.45 2023-07-19 22:59:11.000 200 21635.38 335.40 42679.55 88888.00 2023-07-19 22:59:12.000 200 21635.36 335.42 42679.56 88888.00 2023-07-19 22:59:13.000 200 21635.35 335.45 42679.56 88888.00 2023-07-19 22:59:14.000 200 21635.37 335.48 42679.61 88888.00 2023-07-19 22:59:15.000 200 21635.35 335.46 42679.62 47837.50 2023-07-19 22:59:16.000 200 21635.32 335.40 42679.62 88888.00 2023-07-19 22:59:17.000 200 21635.32 335.37 42679.61 88888.00 2023-07-19 22:59:18.000 200 21635.32 335.36 42679.60 88888.00 2023-07-19 22:59:19.000 200 21635.31 335.36 42679.57 88888.00 2023-07-19 22:59:20.000 200 21635.32 335.35 42679.59 47838.02 2023-07-19 22:59:21.000 200 21635.35 335.38 42679.61 88888.00 2023-07-19 22:59:22.000 200 21635.36 335.44 42679.62 88888.00 2023-07-19 22:59:23.000 200 21635.36 335.44 42679.60 88888.00 2023-07-19 22:59:24.000 200 21635.33 335.36 42679.56 88888.00 2023-07-19 22:59:25.000 200 21635.33 335.30 42679.57 47837.53 2023-07-19 22:59:26.000 200 21635.36 335.33 42679.61 88888.00 2023-07-19 22:59:27.000 200 21635.38 335.38 42679.63 88888.00 2023-07-19 22:59:28.000 200 21635.39 335.40 42679.64 88888.00 2023-07-19 22:59:29.000 200 21635.39 335.38 42679.61 88888.00 2023-07-19 22:59:30.000 200 21635.40 335.36 42679.56 47837.43 2023-07-19 22:59:31.000 200 21635.41 335.35 42679.54 88888.00 2023-07-19 22:59:32.000 200 21635.44 335.34 42679.52 88888.00 2023-07-19 22:59:33.000 200 21635.50 335.31 42679.51 88888.00 2023-07-19 22:59:34.000 200 21635.48 335.28 42679.50 88888.00 2023-07-19 22:59:35.000 200 21635.44 335.30 42679.47 99999.00 2023-07-19 22:59:36.000 200 21635.50 335.34 42679.44 99999.00 2023-07-19 22:59:37.000 200 21635.56 335.34 42679.48 99999.00 2023-07-19 22:59:38.000 200 21635.50 335.32 42679.54 99999.00 2023-07-19 22:59:39.000 200 21635.42 335.34 42679.57 99999.00 2023-07-19 22:59:40.000 200 21635.44 335.38 42679.57 47837.00 2023-07-19 22:59:41.000 200 21635.47 335.36 42679.55 88888.00 2023-07-19 22:59:42.000 200 21635.45 335.30 42679.54 88888.00 2023-07-19 22:59:43.000 200 21635.41 335.27 42679.54 88888.00 2023-07-19 22:59:44.000 200 21635.39 335.26 42679.56 88888.00 2023-07-19 22:59:45.000 200 21635.39 335.26 42679.59 47837.42 2023-07-19 22:59:46.000 200 21635.39 335.27 42679.59 88888.00 2023-07-19 22:59:47.000 200 21635.38 335.31 42679.56 88888.00 2023-07-19 22:59:48.000 200 21635.39 335.33 42679.57 88888.00 2023-07-19 22:59:49.000 200 21635.39 335.29 42679.57 88888.00 2023-07-19 22:59:50.000 200 21635.36 335.25 42679.54 47837.49 2023-07-19 22:59:51.000 200 21635.36 335.26 42679.51 88888.00 2023-07-19 22:59:52.000 200 21635.39 335.26 42679.51 88888.00 2023-07-19 22:59:53.000 200 21635.42 335.29 42679.56 88888.00 2023-07-19 22:59:54.000 200 21635.43 335.31 42679.59 88888.00 2023-07-19 22:59:55.000 200 21635.45 335.29 42679.57 47837.43 2023-07-19 22:59:56.000 200 21635.47 335.28 42679.56 88888.00 2023-07-19 22:59:57.000 200 21635.44 335.26 42679.54 88888.00 2023-07-19 22:59:58.000 200 21635.39 335.25 42679.49 88888.00 2023-07-19 22:59:59.000 200 21635.38 335.30 42679.49 88888.00 2023-07-19 23:00:00.000 200 21635.42 335.33 42679.55 47837.43 2023-07-19 23:00:01.000 200 21635.44 335.29 42679.56 88888.00 2023-07-19 23:00:02.000 200 21635.43 335.26 42679.52 88888.00 2023-07-19 23:00:03.000 200 21635.46 335.29 42679.54 88888.00 2023-07-19 23:00:04.000 200 21635.51 335.32 42679.59 88888.00 2023-07-19 23:00:05.000 200 21635.54 335.31 42679.59 47837.57 2023-07-19 23:00:06.000 200 21635.56 335.28 42679.57 88888.00 2023-07-19 23:00:07.000 200 21635.53 335.30 42679.59 88888.00 2023-07-19 23:00:08.000 200 21635.49 335.35 42679.61 88888.00 2023-07-19 23:00:09.000 200 21635.50 335.37 42679.66 88888.00 2023-07-19 23:00:10.000 200 21635.51 335.31 42679.67 47837.46 2023-07-19 23:00:11.000 200 21635.47 335.26 42679.59 88888.00 2023-07-19 23:00:12.000 200 21635.42 335.28 42679.50 88888.00 2023-07-19 23:00:13.000 200 21635.42 335.33 42679.53 88888.00 2023-07-19 23:00:14.000 200 21635.42 335.36 42679.59 88888.00 2023-07-19 23:00:15.000 200 21635.43 335.35 42679.59 47837.48 2023-07-19 23:00:16.000 200 21635.47 335.32 42679.59 88888.00 2023-07-19 23:00:17.000 200 21635.51 335.30 42679.59 88888.00 2023-07-19 23:00:18.000 200 21635.48 335.31 42679.60 88888.00 2023-07-19 23:00:19.000 200 21635.44 335.29 42679.61 88888.00 2023-07-19 23:00:20.000 200 21635.41 335.26 42679.60 99999.00 2023-07-19 23:00:21.000 200 21635.40 335.26 42679.56 99999.00 2023-07-19 23:00:22.000 200 21635.40 335.26 42679.54 99999.00 2023-07-19 23:00:23.000 200 21635.39 335.27 42679.55 99999.00 2023-07-19 23:00:24.000 200 21635.39 335.29 42679.54 99999.00 2023-07-19 23:00:25.000 200 21635.41 335.29 42679.51 99999.00 2023-07-19 23:00:26.000 200 21635.43 335.32 42679.53 99999.00 2023-07-19 23:00:27.000 200 21635.44 335.36 42679.60 99999.00 2023-07-19 23:00:28.000 200 21635.44 335.38 42679.68 99999.00 2023-07-19 23:00:29.000 200 21635.44 335.39 42679.71 99999.00 2023-07-19 23:00:30.000 200 21635.45 335.41 42679.67 47837.49 2023-07-19 23:00:31.000 200 21635.45 335.43 42679.62 88888.00 2023-07-19 23:00:32.000 200 21635.44 335.44 42679.60 88888.00 2023-07-19 23:00:33.000 200 21635.42 335.45 42679.63 88888.00 2023-07-19 23:00:34.000 200 21635.44 335.43 42679.66 88888.00 2023-07-19 23:00:35.000 200 21635.42 335.38 42679.67 47837.33 2023-07-19 23:00:36.000 200 21635.38 335.34 42679.64 88888.00 2023-07-19 23:00:37.000 200 21635.39 335.32 42679.60 88888.00 2023-07-19 23:00:38.000 200 21635.43 335.30 42679.57 88888.00 2023-07-19 23:00:39.000 200 21635.44 335.28 42679.59 88888.00 2023-07-19 23:00:40.000 200 21635.40 335.27 42679.60 47837.35 2023-07-19 23:00:41.000 200 21635.35 335.28 42679.57 88888.00 2023-07-19 23:00:42.000 200 21635.35 335.28 42679.57 88888.00 2023-07-19 23:00:43.000 200 21635.36 335.27 42679.63 88888.00 2023-07-19 23:00:44.000 200 21635.32 335.27 42679.64 88888.00 2023-07-19 23:00:45.000 200 21635.28 335.29 42679.59 99999.00 2023-07-19 23:00:46.000 200 21635.30 335.31 42679.54 99999.00 2023-07-19 23:00:47.000 200 21635.33 335.29 42679.50 99999.00 2023-07-19 23:00:48.000 200 21635.35 335.25 42679.50 99999.00 2023-07-19 23:00:49.000 200 21635.41 335.22 42679.57 99999.00 2023-07-19 23:00:50.000 200 21635.48 335.23 42679.63 47837.48 2023-07-19 23:00:51.000 200 21635.51 335.26 42679.63 88888.00 2023-07-19 23:00:52.000 200 21635.48 335.27 42679.61 88888.00 2023-07-19 23:00:53.000 200 21635.47 335.27 42679.61 88888.00 2023-07-19 23:00:54.000 200 21635.45 335.24 42679.60 88888.00 2023-07-19 23:00:55.000 200 21635.42 335.17 42679.59 47837.52 2023-07-19 23:00:56.000 200 21635.40 335.13 42679.62 88888.00 2023-07-19 23:00:57.000 200 21635.41 335.17 42679.66 88888.00 2023-07-19 23:00:58.000 200 21635.42 335.26 42679.68 88888.00 2023-07-19 23:00:59.000 200 21635.44 335.35 42679.69 88888.00 2023-07-19 23:01:00.000 200 21635.47 335.37 42679.66 47837.47 2023-07-19 23:01:01.000 200 21635.46 335.34 42679.66 88888.00 2023-07-19 23:01:02.000 200 21635.42 335.30 42679.67 88888.00 2023-07-19 23:01:03.000 200 21635.40 335.25 42679.66 88888.00 2023-07-19 23:01:04.000 200 21635.40 335.21 42679.63 88888.00 2023-07-19 23:01:05.000 200 21635.41 335.24 42679.61 47837.47 2023-07-19 23:01:06.000 200 21635.44 335.29 42679.60 88888.00 2023-07-19 23:01:07.000 200 21635.44 335.35 42679.61 88888.00 2023-07-19 23:01:08.000 200 21635.42 335.41 42679.62 88888.00 2023-07-19 23:01:09.000 200 21635.42 335.41 42679.65 88888.00 2023-07-19 23:01:10.000 200 21635.44 335.33 42679.69 47836.90 2023-07-19 23:01:11.000 200 21635.42 335.24 42679.69 88888.00 2023-07-19 23:01:12.000 200 21635.41 335.22 42679.65 88888.00 2023-07-19 23:01:13.000 200 21635.44 335.28 42679.64 88888.00 2023-07-19 23:01:14.000 200 21635.42 335.31 42679.61 88888.00 2023-07-19 23:01:15.000 200 21635.37 335.31 42679.55 47837.49 2023-07-19 23:01:16.000 200 21635.36 335.34 42679.54 88888.00 2023-07-19 23:01:17.000 200 21635.37 335.40 42679.55 88888.00 2023-07-19 23:01:18.000 200 21635.39 335.43 42679.57 88888.00 2023-07-19 23:01:19.000 200 21635.39 335.40 42679.57 88888.00 2023-07-19 23:01:20.000 200 21635.37 335.35 42679.54 47837.43 2023-07-19 23:01:21.000 200 21635.34 335.31 42679.50 88888.00 2023-07-19 23:01:22.000 200 21635.31 335.29 42679.45 88888.00 2023-07-19 23:01:23.000 200 21635.30 335.31 42679.41 88888.00 2023-07-19 23:01:24.000 200 21635.33 335.33 42679.44 88888.00 2023-07-19 23:01:25.000 200 21635.33 335.36 42679.49 47837.38 2023-07-19 23:01:26.000 200 21635.31 335.40 42679.55 88888.00 2023-07-19 23:01:27.000 200 21635.34 335.42 42679.62 88888.00 2023-07-19 23:01:28.000 200 21635.37 335.38 42679.64 88888.00 2023-07-19 23:01:29.000 200 21635.35 335.34 42679.63 88888.00 2023-07-19 23:01:30.000 200 21635.34 335.31 42679.62 47837.34 2023-07-19 23:01:31.000 200 21635.36 335.27 42679.59 88888.00 2023-07-19 23:01:32.000 200 21635.40 335.29 42679.55 88888.00 2023-07-19 23:01:33.000 200 21635.40 335.33 42679.54 88888.00 2023-07-19 23:01:34.000 200 21635.38 335.34 42679.52 88888.00 2023-07-19 23:01:35.000 200 21635.40 335.37 42679.54 47837.43 2023-07-19 23:01:36.000 200 21635.41 335.40 42679.56 88888.00 2023-07-19 23:01:37.000 200 21635.40 335.43 42679.55 88888.00 2023-07-19 23:01:38.000 200 21635.39 335.48 42679.60 88888.00 2023-07-19 23:01:39.000 200 21635.38 335.47 42679.66 88888.00 2023-07-19 23:01:40.000 200 21635.38 335.41 42679.62 47837.42 2023-07-19 23:01:41.000 200 21635.42 335.40 42679.57 88888.00 2023-07-19 23:01:42.000 200 21635.45 335.45 42679.54 88888.00 2023-07-19 23:01:43.000 200 21635.44 335.48 42679.53 88888.00 2023-07-19 23:01:44.000 200 21635.39 335.47 42679.48 88888.00 2023-07-19 23:01:45.000 200 21635.33 335.46 42679.44 47837.46 2023-07-19 23:01:46.000 200 21635.34 335.47 42679.48 88888.00 2023-07-19 23:01:47.000 200 21635.40 335.48 42679.52 88888.00 2023-07-19 23:01:48.000 200 21635.45 335.45 42679.56 88888.00 2023-07-19 23:01:49.000 200 21635.48 335.43 42679.59 88888.00 2023-07-19 23:01:50.000 200 21635.44 335.44 42679.56 99999.00 2023-07-19 23:01:51.000 200 21635.39 335.47 42679.53 99999.00 2023-07-19 23:01:52.000 200 21635.40 335.46 42679.56 99999.00 2023-07-19 23:01:53.000 200 21635.43 335.40 42679.59 99999.00 2023-07-19 23:01:54.000 200 21635.41 335.36 42679.56 99999.00 2023-07-19 23:01:55.000 200 21635.34 335.33 42679.51 47836.72 2023-07-19 23:01:56.000 200 21635.32 335.27 42679.51 88888.00 2023-07-19 23:01:57.000 200 21635.36 335.25 42679.57 88888.00 2023-07-19 23:01:58.000 200 21635.38 335.30 42679.63 88888.00 2023-07-19 23:01:59.000 200 21635.36 335.36 42679.60 88888.00 2023-07-19 23:02:00.000 200 21635.39 335.40 42679.55 47837.46 2023-07-19 23:02:01.000 200 21635.45 335.40 42679.54 88888.00 2023-07-19 23:02:02.000 200 21635.44 335.37 42679.52 88888.00 2023-07-19 23:02:03.000 200 21635.42 335.35 42679.51 88888.00 2023-07-19 23:02:04.000 200 21635.43 335.36 42679.52 88888.00 2023-07-19 23:02:05.000 200 21635.48 335.37 42679.56 47837.36 2023-07-19 23:02:06.000 200 21635.52 335.36 42679.60 88888.00 2023-07-19 23:02:07.000 200 21635.50 335.33 42679.59 88888.00 2023-07-19 23:02:08.000 200 21635.48 335.32 42679.55 88888.00 2023-07-19 23:02:09.000 200 21635.47 335.34 42679.55 88888.00 2023-07-19 23:02:10.000 200 21635.45 335.34 42679.56 47837.25 2023-07-19 23:02:11.000 200 21635.42 335.33 42679.56 88888.00 2023-07-19 23:02:12.000 200 21635.42 335.36 42679.59 88888.00 2023-07-19 23:02:13.000 200 21635.46 335.37 42679.62 88888.00 2023-07-19 23:02:14.000 200 21635.50 335.35 42679.62 88888.00 2023-07-19 23:02:15.000 200 21635.48 335.35 42679.59 47837.49 2023-07-19 23:02:16.000 200 21635.45 335.38 42679.55 88888.00 2023-07-19 23:02:17.000 200 21635.41 335.38 42679.50 88888.00 2023-07-19 23:02:18.000 200 21635.36 335.34 42679.46 88888.00 2023-07-19 23:02:19.000 200 21635.34 335.35 42679.49 88888.00 2023-07-19 23:02:20.000 200 21635.39 335.40 42679.57 47837.27 2023-07-19 23:02:21.000 200 21635.44 335.38 42679.62 88888.00 2023-07-19 23:02:22.000 200 21635.45 335.34 42679.63 88888.00 2023-07-19 23:02:23.000 200 21635.44 335.33 42679.63 88888.00 2023-07-19 23:02:24.000 200 21635.43 335.33 42679.64 88888.00 2023-07-19 23:02:25.000 200 21635.41 335.31 42679.63 47837.41 2023-07-19 23:02:26.000 200 21635.38 335.27 42679.59 88888.00 2023-07-19 23:02:27.000 200 21635.34 335.26 42679.53 88888.00 2023-07-19 23:02:28.000 200 21635.34 335.26 42679.49 88888.00 2023-07-19 23:02:29.000 200 21635.34 335.23 42679.46 88888.00 2023-07-19 23:02:30.000 200 21635.36 335.20 42679.46 47837.35 2023-07-19 23:02:31.000 200 21635.42 335.20 42679.52 88888.00 2023-07-19 23:02:32.000 200 21635.43 335.22 42679.59 88888.00 2023-07-19 23:02:33.000 200 21635.42 335.24 42679.63 88888.00 2023-07-19 23:02:34.000 200 21635.40 335.26 42679.63 88888.00 2023-07-19 23:02:35.000 200 21635.38 335.28 42679.62 47837.37 2023-07-19 23:02:36.000 200 21635.37 335.30 42679.63 88888.00 2023-07-19 23:02:37.000 200 21635.38 335.30 42679.62 88888.00 2023-07-19 23:02:38.000 200 21635.38 335.28 42679.60 88888.00 2023-07-19 23:02:39.000 200 21635.36 335.27 42679.59 88888.00 2023-07-19 23:02:40.000 200 21635.34 335.30 42679.57 47837.37 2023-07-19 23:02:41.000 200 21635.34 335.33 42679.56 88888.00 2023-07-19 23:02:42.000 200 21635.35 335.35 42679.52 88888.00 2023-07-19 23:02:43.000 200 21635.33 335.31 42679.48 88888.00 2023-07-19 23:02:44.000 200 21635.32 335.29 42679.52 88888.00 2023-07-19 23:02:45.000 200 21635.35 335.33 42679.61 47837.96 2023-07-19 23:02:46.000 200 21635.38 335.37 42679.62 88888.00 2023-07-19 23:02:47.000 200 21635.30 335.31 42679.54 88888.00 2023-07-19 23:02:48.000 200 21635.19 335.23 42679.46 88888.00 2023-07-19 23:02:49.000 200 21635.15 335.26 42679.43 88888.00 2023-07-19 23:02:50.000 200 21635.16 335.37 42679.45 47837.39 2023-07-19 23:02:51.000 200 21635.18 335.41 42679.48 88888.00 2023-07-19 23:02:52.000 200 21635.21 335.39 42679.49 88888.00 2023-07-19 23:02:53.000 200 21635.28 335.38 42679.51 88888.00 2023-07-19 23:02:54.000 200 21635.35 335.38 42679.53 88888.00 2023-07-19 23:02:55.000 200 21635.37 335.41 42679.53 47837.36 2023-07-19 23:02:56.000 200 21635.35 335.41 42679.54 88888.00 2023-07-19 23:02:57.000 200 21635.34 335.38 42679.55 88888.00 2023-07-19 23:02:58.000 200 21635.33 335.37 42679.57 88888.00 2023-07-19 23:02:59.000 200 21635.33 335.34 42679.57 88888.00 2023-07-19 23:03:00.000 200 21635.32 335.33 42679.57 47837.33 2023-07-19 23:03:01.000 200 21635.32 335.35 42679.59 88888.00 2023-07-19 23:03:02.000 200 21635.34 335.38 42679.60 88888.00 2023-07-19 23:03:03.000 200 21635.34 335.39 42679.58 88888.00 2023-07-19 23:03:04.000 200 21635.29 335.42 42679.57 88888.00 2023-07-19 23:03:05.000 200 21635.27 335.44 42679.57 47837.38 2023-07-19 23:03:06.000 200 21635.30 335.42 42679.57 88888.00 2023-07-19 23:03:07.000 200 21635.33 335.38 42679.59 88888.00 2023-07-19 23:03:08.000 200 21635.36 335.37 42679.59 88888.00 2023-07-19 23:03:09.000 200 21635.35 335.39 42679.57 88888.00 2023-07-19 23:03:10.000 200 21635.28 335.37 42679.54 47837.29 2023-07-19 23:03:11.000 200 21635.25 335.36 42679.56 88888.00 2023-07-19 23:03:12.000 200 21635.27 335.38 42679.61 88888.00 2023-07-19 23:03:13.000 200 21635.27 335.39 42679.60 88888.00 2023-07-19 23:03:14.000 200 21635.24 335.33 42679.56 88888.00 2023-07-19 23:03:15.000 200 21635.23 335.26 42679.56 47837.39 2023-07-19 23:03:16.000 200 21635.26 335.26 42679.56 88888.00 2023-07-19 23:03:17.000 200 21635.31 335.28 42679.54 88888.00 2023-07-19 23:03:18.000 200 21635.34 335.29 42679.54 88888.00 2023-07-19 23:03:19.000 200 21635.34 335.29 42679.54 88888.00 2023-07-19 23:03:20.000 200 21635.36 335.31 42679.56 47837.29 2023-07-19 23:03:21.000 200 21635.37 335.38 42679.57 88888.00 2023-07-19 23:03:22.000 200 21635.36 335.45 42679.59 88888.00 2023-07-19 23:03:23.000 200 21635.33 335.46 42679.57 88888.00 2023-07-19 23:03:24.000 200 21635.31 335.38 42679.54 88888.00 2023-07-19 23:03:25.000 200 21635.26 335.30 42679.52 47837.26 2023-07-19 23:03:26.000 200 21635.21 335.29 42679.53 88888.00 2023-07-19 23:03:27.000 200 21635.19 335.29 42679.52 88888.00 2023-07-19 23:03:28.000 200 21635.23 335.29 42679.51 88888.00 2023-07-19 23:03:29.000 200 21635.27 335.32 42679.57 88888.00 2023-07-19 23:03:30.000 200 21635.29 335.35 42679.61 47837.19 2023-07-19 23:03:31.000 200 21635.27 335.38 42679.61 88888.00 2023-07-19 23:03:32.000 200 21635.23 335.39 42679.60 88888.00 2023-07-19 23:03:33.000 200 21635.18 335.38 42679.59 88888.00 2023-07-19 23:03:34.000 200 21635.14 335.35 42679.56 88888.00 2023-07-19 23:03:35.000 200 21635.16 335.31 42679.54 47837.39 2023-07-19 23:03:36.000 200 21635.18 335.29 42679.52 88888.00 2023-07-19 23:03:37.000 200 21635.19 335.28 42679.51 88888.00 2023-07-19 23:03:38.000 200 21635.22 335.26 42679.55 88888.00 2023-07-19 23:03:39.000 200 21635.25 335.26 42679.61 88888.00 2023-07-19 23:03:40.000 200 21635.26 335.26 42679.64 47837.33 2023-07-19 23:03:41.000 200 21635.28 335.28 42679.63 88888.00 2023-07-19 23:03:42.000 200 21635.30 335.29 42679.59 88888.00 2023-07-19 23:03:43.000 200 21635.32 335.27 42679.53 88888.00 2023-07-19 23:03:44.000 200 21635.32 335.23 42679.48 88888.00 2023-07-19 23:03:45.000 200 21635.31 335.22 42679.44 99999.00 2023-07-19 23:03:46.000 200 21635.28 335.20 42679.44 99999.00 2023-07-19 23:03:47.000 200 21635.25 335.17 42679.48 99999.00 2023-07-19 23:03:48.000 200 21635.21 335.16 42679.54 99999.00 2023-07-19 23:03:49.000 200 21635.20 335.19 42679.58 99999.00 2023-07-19 23:03:50.000 200 21635.25 335.21 42679.59 47837.35 2023-07-19 23:03:51.000 200 21635.26 335.19 42679.54 88888.00 2023-07-19 23:03:52.000 200 21635.24 335.12 42679.45 88888.00 2023-07-19 23:03:53.000 200 21635.24 335.07 42679.41 88888.00 2023-07-19 23:03:54.000 200 21635.27 335.08 42679.43 88888.00 2023-07-19 23:03:55.000 200 21635.28 335.12 42679.48 47837.37 2023-07-19 23:03:56.000 200 21635.32 335.19 42679.54 88888.00 2023-07-19 23:03:57.000 200 21635.38 335.25 42679.59 88888.00 2023-07-19 23:03:58.000 200 21635.40 335.26 42679.61 88888.00 2023-07-19 23:03:59.000 200 21635.37 335.21 42679.56 88888.00 2023-07-19 23:04:00.000 200 21635.33 335.16 42679.50 47837.17 2023-07-19 23:04:01.000 200 21635.31 335.11 42679.48 88888.00 2023-07-19 23:04:02.000 200 21635.32 335.07 42679.50 88888.00 2023-07-19 23:04:03.000 200 21635.36 335.06 42679.52 88888.00 2023-07-19 23:04:04.000 200 21635.41 335.12 42679.50 88888.00 2023-07-19 23:04:05.000 200 21635.42 335.18 42679.47 47837.31 2023-07-19 23:04:06.000 200 21635.39 335.20 42679.46 88888.00 2023-07-19 23:04:07.000 200 21635.36 335.19 42679.46 88888.00 2023-07-19 23:04:08.000 200 21635.35 335.16 42679.46 88888.00 2023-07-19 23:04:09.000 200 21635.32 335.14 42679.43 88888.00 2023-07-19 23:04:10.000 200 21635.28 335.14 42679.41 47837.29 2023-07-19 23:04:11.000 200 21635.26 335.13 42679.45 88888.00 2023-07-19 23:04:12.000 200 21635.29 335.11 42679.51 88888.00 2023-07-19 23:04:13.000 200 21635.32 335.11 42679.55 88888.00 2023-07-19 23:04:14.000 200 21635.33 335.12 42679.56 88888.00 2023-07-19 23:04:15.000 200 21635.31 335.08 42679.55 47837.34 2023-07-19 23:04:16.000 200 21635.27 335.02 42679.52 88888.00 2023-07-19 23:04:17.000 200 21635.26 334.98 42679.48 88888.00 2023-07-19 23:04:18.000 200 21635.30 334.99 42679.50 88888.00 2023-07-19 23:04:19.000 200 21635.29 335.04 42679.52 88888.00 2023-07-19 23:04:20.000 200 21635.27 335.08 42679.52 47837.23 2023-07-19 23:04:21.000 200 21635.30 335.08 42679.52 88888.00 2023-07-19 23:04:22.000 200 21635.32 335.07 42679.55 88888.00 2023-07-19 23:04:23.000 200 21635.28 335.10 42679.59 88888.00 2023-07-19 23:04:24.000 200 21635.27 335.14 42679.59 88888.00 2023-07-19 23:04:25.000 200 21635.28 335.12 42679.54 47837.22 2023-07-19 23:04:26.000 200 21635.29 335.08 42679.52 88888.00 2023-07-19 23:04:27.000 200 21635.31 335.10 42679.57 88888.00 2023-07-19 23:04:28.000 200 21635.34 335.15 42679.63 88888.00 2023-07-19 23:04:29.000 200 21635.34 335.16 42679.64 88888.00 2023-07-19 23:04:30.000 200 21635.34 335.13 42679.59 99999.00 2023-07-19 23:04:31.000 200 21635.38 335.12 42679.55 99999.00 2023-07-19 23:04:32.000 200 21635.45 335.15 42679.56 99999.00 2023-07-19 23:04:33.000 200 21635.44 335.14 42679.56 99999.00 2023-07-19 23:04:34.000 200 21635.37 335.07 42679.55 99999.00 2023-07-19 23:04:35.000 200 21635.34 335.02 42679.54 47837.39 2023-07-19 23:04:36.000 200 21635.35 335.01 42679.53 88888.00 2023-07-19 23:04:37.000 200 21635.39 335.02 42679.50 88888.00 2023-07-19 23:04:38.000 200 21635.43 335.04 42679.46 88888.00 2023-07-19 23:04:39.000 200 21635.47 335.06 42679.47 88888.00 2023-07-19 23:04:40.000 200 21635.47 335.04 42679.51 47837.31 2023-07-19 23:04:41.000 200 21635.40 334.96 42679.52 88888.00 2023-07-19 23:04:42.000 200 21635.32 334.87 42679.48 88888.00 2023-07-19 23:04:43.000 200 21635.29 334.88 42679.43 88888.00 2023-07-19 23:04:44.000 200 21635.30 334.96 42679.41 88888.00 2023-07-19 23:04:45.000 200 21635.33 335.05 42679.46 47837.19 2023-07-19 23:04:46.000 200 21635.37 335.12 42679.54 88888.00 2023-07-19 23:04:47.000 200 21635.34 335.13 42679.57 88888.00 2023-07-19 23:04:48.000 200 21635.30 335.09 42679.55 88888.00 2023-07-19 23:04:49.000 200 21635.29 335.02 42679.51 88888.00 2023-07-19 23:04:50.000 200 21635.32 334.97 42679.49 47837.23 2023-07-19 23:04:51.000 200 21635.33 334.96 42679.50 88888.00 2023-07-19 23:04:52.000 200 21635.29 334.98 42679.48 88888.00 2023-07-19 23:04:53.000 200 21635.26 335.00 42679.47 88888.00 2023-07-19 23:04:54.000 200 21635.32 335.05 42679.51 88888.00 2023-07-19 23:04:55.000 200 21635.39 335.09 42679.56 47837.30 2023-07-19 23:04:56.000 200 21635.35 335.11 42679.55 88888.00 2023-07-19 23:04:57.000 200 21635.27 335.12 42679.50 88888.00 2023-07-19 23:04:58.000 200 21635.24 335.11 42679.46 88888.00 2023-07-19 23:04:59.000 200 21635.28 335.07 42679.46 88888.00 2023-07-19 23:05:00.000 200 21635.31 335.02 42679.46 47837.17 2023-07-19 23:05:01.000 200 21635.29 334.99 42679.46 88888.00 2023-07-19 23:05:02.000 200 21635.26 335.00 42679.48 88888.00 2023-07-19 23:05:03.000 200 21635.24 335.02 42679.50 88888.00 2023-07-19 23:05:04.000 200 21635.19 335.02 42679.46 88888.00 2023-07-19 23:05:05.000 200 21635.16 335.01 42679.46 47837.25 2023-07-19 23:05:06.000 200 21635.15 335.01 42679.48 88888.00 2023-07-19 23:05:07.000 200 21635.14 334.99 42679.46 88888.00 2023-07-19 23:05:08.000 200 21635.15 334.98 42679.44 88888.00 2023-07-19 23:05:09.000 200 21635.15 335.00 42679.44 88888.00 2023-07-19 23:05:10.000 200 21635.12 335.05 42679.44 47837.16 2023-07-19 23:05:11.000 200 21635.12 335.14 42679.45 88888.00 2023-07-19 23:05:12.000 200 21635.16 335.19 42679.48 88888.00 2023-07-19 23:05:13.000 200 21635.18 335.18 42679.54 88888.00 2023-07-19 23:05:14.000 200 21635.15 335.14 42679.58 88888.00 2023-07-19 23:05:15.000 200 21635.12 335.11 42679.59 47837.14 2023-07-19 23:05:16.000 200 21635.14 335.09 42679.57 88888.00 2023-07-19 23:05:17.000 200 21635.12 335.09 42679.55 88888.00 2023-07-19 23:05:18.000 200 21635.11 335.11 42679.53 88888.00 2023-07-19 23:05:19.000 200 21635.18 335.14 42679.52 88888.00 2023-07-19 23:05:20.000 200 21635.22 335.17 42679.51 47837.15 2023-07-19 23:05:21.000 200 21635.18 335.22 42679.51 88888.00 2023-07-19 23:05:22.000 200 21635.11 335.26 42679.57 88888.00 2023-07-19 23:05:23.000 200 21635.08 335.26 42679.62 88888.00 2023-07-19 23:05:24.000 200 21635.10 335.25 42679.59 88888.00 2023-07-19 23:05:25.000 200 21635.16 335.23 42679.54 47837.10 2023-07-19 23:05:26.000 200 21635.20 335.18 42679.51 88888.00 2023-07-19 23:05:27.000 200 21635.21 335.15 42679.53 88888.00 2023-07-19 23:05:28.000 200 21635.16 335.16 42679.54 88888.00 2023-07-19 23:05:29.000 200 21635.11 335.18 42679.54 88888.00 2023-07-19 23:05:30.000 200 21635.08 335.15 42679.52 47837.26 2023-07-19 23:05:31.000 200 21635.03 335.08 42679.48 88888.00 2023-07-19 23:05:32.000 200 21634.98 335.08 42679.44 88888.00 2023-07-19 23:05:33.000 200 21634.98 335.15 42679.46 88888.00 2023-07-19 23:05:34.000 200 21634.98 335.19 42679.48 88888.00 2023-07-19 23:05:35.000 200 21634.97 335.18 42679.48 47837.31 2023-07-19 23:05:36.000 200 21634.96 335.17 42679.52 88888.00 2023-07-19 23:05:37.000 200 21634.94 335.16 42679.57 88888.00 2023-07-19 23:05:38.000 200 21634.93 335.19 42679.56 88888.00 2023-07-19 23:05:39.000 200 21634.92 335.20 42679.52 88888.00 2023-07-19 23:05:40.000 200 21634.90 335.16 42679.48 99999.00 2023-07-19 23:05:41.000 200 21634.91 335.17 42679.50 99999.00 2023-07-19 23:05:42.000 200 21634.93 335.19 42679.54 99999.00 2023-07-19 23:05:43.000 200 21634.92 335.18 42679.54 99999.00 2023-07-19 23:05:44.000 200 21634.91 335.18 42679.52 99999.00 2023-07-19 23:05:45.000 200 21634.94 335.17 42679.51 47837.13 2023-07-19 23:05:46.000 200 21634.98 335.14 42679.52 88888.00 2023-07-19 23:05:47.000 200 21634.97 335.16 42679.54 88888.00 2023-07-19 23:05:48.000 200 21634.92 335.17 42679.53 88888.00 2023-07-19 23:05:49.000 200 21634.92 335.12 42679.46 88888.00 2023-07-19 23:05:50.000 200 21634.99 335.09 42679.41 47837.15 2023-07-19 23:05:51.000 200 21635.09 335.12 42679.43 88888.00 2023-07-19 23:05:52.000 200 21635.15 335.16 42679.46 88888.00 2023-07-19 23:05:53.000 200 21635.16 335.15 42679.51 88888.00 2023-07-19 23:05:54.000 200 21635.16 335.14 42679.54 88888.00 2023-07-19 23:05:55.000 200 21635.10 335.13 42679.54 47837.09 2023-07-19 23:05:56.000 200 21635.02 335.12 42679.51 88888.00 2023-07-19 23:05:57.000 200 21634.97 335.15 42679.48 88888.00 2023-07-19 23:05:58.000 200 21635.00 335.20 42679.47 88888.00 2023-07-19 23:05:59.000 200 21635.03 335.21 42679.51 88888.00 2023-07-19 23:06:00.000 200 21635.01 335.19 42679.58 99999.00 2023-07-19 23:06:01.000 200 21635.00 335.16 42679.66 99999.00 2023-07-19 23:06:02.000 200 21635.02 335.16 42679.68 99999.00 2023-07-19 23:06:03.000 200 21635.03 335.20 42679.65 99999.00 2023-07-19 23:06:04.000 200 21635.01 335.19 42679.59 99999.00 2023-07-19 23:06:05.000 200 21635.01 335.13 42679.54 47837.21 2023-07-19 23:06:06.000 200 21635.02 335.11 42679.54 88888.00 2023-07-19 23:06:07.000 200 21635.00 335.13 42679.51 88888.00 2023-07-19 23:06:08.000 200 21634.97 335.13 42679.50 88888.00 2023-07-19 23:06:09.000 200 21634.94 335.12 42679.52 88888.00 2023-07-19 23:06:10.000 200 21634.96 335.13 42679.55 47837.19 2023-07-19 23:06:11.000 200 21634.98 335.14 42679.60 88888.00 2023-07-19 23:06:12.000 200 21634.94 335.15 42679.66 88888.00 2023-07-19 23:06:13.000 200 21634.88 335.14 42679.69 88888.00 2023-07-19 23:06:14.000 200 21634.83 335.15 42679.70 88888.00 2023-07-19 23:06:15.000 200 21634.82 335.17 42679.73 47837.25 2023-07-19 23:06:16.000 200 21634.83 335.18 42679.74 88888.00 2023-07-19 23:06:17.000 200 21634.87 335.21 42679.72 88888.00 2023-07-19 23:06:18.000 200 21634.88 335.26 42679.67 88888.00 2023-07-19 23:06:19.000 200 21634.83 335.29 42679.62 88888.00 2023-07-19 23:06:20.000 200 21634.77 335.29 42679.59 47837.09 2023-07-19 23:06:21.000 200 21634.76 335.28 42679.62 88888.00 2023-07-19 23:06:22.000 200 21634.81 335.25 42679.66 88888.00 2023-07-19 23:06:23.000 200 21634.84 335.20 42679.67 88888.00 2023-07-19 23:06:24.000 200 21634.83 335.19 42679.63 88888.00 2023-07-19 23:06:25.000 200 21634.85 335.21 42679.62 47837.22 2023-07-19 23:06:26.000 200 21634.93 335.23 42679.64 88888.00 2023-07-19 23:06:27.000 200 21634.97 335.25 42679.65 88888.00 2023-07-19 23:06:28.000 200 21634.96 335.26 42679.65 88888.00 2023-07-19 23:06:29.000 200 21634.95 335.24 42679.67 88888.00 2023-07-19 23:06:30.000 200 21634.94 335.19 42679.68 47837.27 2023-07-19 23:06:31.000 200 21634.90 335.18 42679.64 88888.00 2023-07-19 23:06:32.000 200 21634.87 335.19 42679.60 88888.00 2023-07-19 23:06:33.000 200 21634.85 335.19 42679.61 88888.00 2023-07-19 23:06:34.000 200 21634.89 335.21 42679.64 88888.00 2023-07-19 23:06:35.000 200 21634.94 335.22 42679.67 47837.04 2023-07-19 23:06:36.000 200 21634.90 335.22 42679.71 88888.00 2023-07-19 23:06:37.000 200 21634.82 335.25 42679.73 88888.00 2023-07-19 23:06:38.000 200 21634.81 335.26 42679.72 88888.00 2023-07-19 23:06:39.000 200 21634.84 335.23 42679.71 88888.00 2023-07-19 23:06:40.000 200 21634.80 335.18 42679.66 47837.15 2023-07-19 23:06:41.000 200 21634.76 335.18 42679.62 88888.00 2023-07-19 23:06:42.000 200 21634.83 335.19 42679.66 88888.00 2023-07-19 23:06:43.000 200 21634.94 335.21 42679.67 88888.00 2023-07-19 23:06:44.000 200 21634.94 335.23 42679.62 88888.00 2023-07-19 23:06:45.000 200 21634.83 335.20 42679.59 47837.11 2023-07-19 23:06:46.000 200 21634.76 335.17 42679.61 88888.00 2023-07-19 23:06:47.000 200 21634.78 335.20 42679.66 88888.00 2023-07-19 23:06:48.000 200 21634.78 335.26 42679.69 88888.00 2023-07-19 23:06:49.000 200 21634.79 335.33 42679.69 88888.00 2023-07-19 23:06:50.000 200 21634.84 335.39 42679.71 47836.68 2023-07-19 23:06:51.000 200 21634.89 335.43 42679.75 88888.00 2023-07-19 23:06:52.000 200 21634.92 335.39 42679.80 88888.00 2023-07-19 23:06:53.000 200 21634.90 335.31 42679.79 88888.00 2023-07-19 23:06:54.000 200 21634.84 335.25 42679.74 88888.00 2023-07-19 23:06:55.000 200 21634.82 335.24 42679.73 47837.17 2023-07-19 23:06:56.000 200 21634.86 335.27 42679.74 88888.00 2023-07-19 23:06:57.000 200 21634.90 335.30 42679.71 88888.00 2023-07-19 23:06:58.000 200 21634.88 335.31 42679.68 88888.00 2023-07-19 23:06:59.000 200 21634.85 335.32 42679.67 88888.00 2023-07-19 23:07:00.000 200 21634.82 335.32 42679.68 47837.14 2023-07-19 23:07:01.000 200 21634.85 335.32 42679.70 88888.00 2023-07-19 23:07:02.000 200 21634.88 335.32 42679.71 88888.00 2023-07-19 23:07:03.000 200 21634.86 335.33 42679.68 88888.00 2023-07-19 23:07:04.000 200 21634.86 335.33 42679.66 88888.00 2023-07-19 23:07:05.000 200 21634.90 335.28 42679.66 47837.24 2023-07-19 23:07:06.000 200 21634.90 335.22 42679.61 88888.00 2023-07-19 23:07:07.000 200 21634.85 335.23 42679.57 88888.00 2023-07-19 23:07:08.000 200 21634.82 335.29 42679.62 88888.00 2023-07-19 23:07:09.000 200 21634.82 335.33 42679.73 88888.00 2023-07-19 23:07:10.000 200 21634.81 335.30 42679.77 47837.15 2023-07-19 23:07:11.000 200 21634.79 335.28 42679.73 88888.00 2023-07-19 23:07:12.000 200 21634.84 335.34 42679.73 88888.00 2023-07-19 23:07:13.000 200 21634.86 335.37 42679.74 88888.00 2023-07-19 23:07:14.000 200 21634.85 335.36 42679.71 88888.00 2023-07-19 23:07:15.000 200 21634.84 335.38 42679.67 47837.17 2023-07-19 23:07:16.000 200 21634.83 335.36 42679.62 88888.00 2023-07-19 23:07:17.000 200 21634.81 335.29 42679.61 88888.00 2023-07-19 23:07:18.000 200 21634.81 335.25 42679.64 88888.00 2023-07-19 23:07:19.000 200 21634.86 335.29 42679.67 88888.00 2023-07-19 23:07:20.000 200 21634.91 335.32 42679.65 47837.16 2023-07-19 23:07:21.000 200 21634.91 335.29 42679.64 88888.00 2023-07-19 23:07:22.000 200 21634.92 335.23 42679.64 88888.00 2023-07-19 23:07:23.000 200 21634.99 335.25 42679.62 88888.00 2023-07-19 23:07:24.000 200 21635.02 335.33 42679.59 88888.00 2023-07-19 23:07:25.000 200 21634.99 335.38 42679.56 47837.16 2023-07-19 23:07:26.000 200 21634.96 335.39 42679.53 88888.00 2023-07-19 23:07:27.000 200 21634.98 335.35 42679.51 88888.00 2023-07-19 23:07:28.000 200 21635.01 335.29 42679.48 88888.00 2023-07-19 23:07:29.000 200 21634.99 335.29 42679.47 88888.00 2023-07-19 23:07:30.000 200 21634.94 335.33 42679.53 47837.14 2023-07-19 23:07:31.000 200 21634.92 335.34 42679.59 88888.00 2023-07-19 23:07:32.000 200 21634.94 335.30 42679.62 88888.00 2023-07-19 23:07:33.000 200 21634.97 335.27 42679.62 88888.00 2023-07-19 23:07:34.000 200 21634.98 335.25 42679.59 88888.00 2023-07-19 23:07:35.000 200 21634.97 335.25 42679.57 99999.00 2023-07-19 23:07:36.000 200 21634.98 335.26 42679.61 99999.00 2023-07-19 23:07:37.000 200 21634.99 335.26 42679.60 99999.00 2023-07-19 23:07:38.000 200 21634.98 335.28 42679.56 99999.00 2023-07-19 23:07:39.000 200 21634.95 335.31 42679.54 99999.00 2023-07-19 23:07:40.000 200 21634.91 335.30 42679.57 47837.60 2023-07-19 23:07:41.000 200 21634.88 335.28 42679.57 88888.00 2023-07-19 23:07:42.000 200 21634.83 335.29 42679.54 88888.00 2023-07-19 23:07:43.000 200 21634.79 335.32 42679.56 88888.00 2023-07-19 23:07:44.000 200 21634.78 335.38 42679.61 88888.00 2023-07-19 23:07:45.000 200 21634.81 335.40 42679.63 47837.10 2023-07-19 23:07:46.000 200 21634.83 335.39 42679.62 88888.00 2023-07-19 23:07:47.000 200 21634.84 335.38 42679.59 88888.00 2023-07-19 23:07:48.000 200 21634.85 335.39 42679.59 88888.00 2023-07-19 23:07:49.000 200 21634.89 335.42 42679.57 88888.00 2023-07-19 23:07:50.000 200 21634.94 335.43 42679.54 47837.13 2023-07-19 23:07:51.000 200 21634.94 335.44 42679.53 88888.00 2023-07-19 23:07:52.000 200 21634.90 335.45 42679.53 88888.00 2023-07-19 23:07:53.000 200 21634.87 335.42 42679.51 88888.00 2023-07-19 23:07:54.000 200 21634.94 335.41 42679.50 88888.00 2023-07-19 23:07:55.000 200 21635.02 335.46 42679.50 99999.00 2023-07-19 23:07:56.000 200 21635.03 335.47 42679.50 99999.00 2023-07-19 23:07:57.000 200 21635.02 335.38 42679.52 99999.00 2023-07-19 23:07:58.000 200 21635.02 335.30 42679.51 99999.00 2023-07-19 23:07:59.000 200 21634.98 335.28 42679.50 99999.00 2023-07-19 23:08:00.000 200 21634.91 335.30 42679.53 47837.12 2023-07-19 23:08:01.000 200 21634.86 335.30 42679.55 88888.00 2023-07-19 23:08:02.000 200 21634.85 335.30 42679.54 88888.00 2023-07-19 23:08:03.000 200 21634.88 335.32 42679.54 88888.00 2023-07-19 23:08:04.000 200 21634.92 335.33 42679.54 88888.00 2023-07-19 23:08:05.000 200 21634.93 335.33 42679.51 47837.20 2023-07-19 23:08:06.000 200 21634.91 335.34 42679.50 88888.00 2023-07-19 23:08:07.000 200 21634.85 335.32 42679.48 88888.00 2023-07-19 23:08:08.000 200 21634.84 335.29 42679.41 88888.00 2023-07-19 23:08:09.000 200 21634.89 335.30 42679.43 88888.00 2023-07-19 23:08:10.000 200 21634.90 335.37 42679.48 47837.16 2023-07-19 23:08:11.000 200 21634.86 335.38 42679.50 88888.00 2023-07-19 23:08:12.000 200 21634.84 335.36 42679.48 88888.00 2023-07-19 23:08:13.000 200 21634.90 335.36 42679.48 88888.00 2023-07-19 23:08:14.000 200 21634.94 335.39 42679.50 88888.00 2023-07-19 23:08:15.000 200 21634.92 335.41 42679.49 99999.00 2023-07-19 23:08:16.000 200 21634.90 335.38 42679.45 99999.00 2023-07-19 23:08:17.000 200 21634.92 335.33 42679.48 99999.00 2023-07-19 23:08:18.000 200 21634.96 335.30 42679.52 99999.00 2023-07-19 23:08:19.000 200 21634.96 335.27 42679.52 99999.00 2023-07-19 23:08:20.000 200 21634.95 335.25 42679.53 99999.00 2023-07-19 23:08:21.000 200 21634.97 335.27 42679.54 99999.00 2023-07-19 23:08:22.000 200 21634.96 335.32 42679.54 99999.00 2023-07-19 23:08:23.000 200 21634.94 335.34 42679.54 99999.00 2023-07-19 23:08:24.000 200 21634.94 335.31 42679.55 99999.00 2023-07-19 23:08:25.000 200 21634.92 335.30 42679.53 47837.76 2023-07-19 23:08:26.000 200 21634.90 335.31 42679.50 88888.00 2023-07-19 23:08:27.000 200 21634.95 335.31 42679.49 88888.00 2023-07-19 23:08:28.000 200 21635.01 335.31 42679.50 88888.00 2023-07-19 23:08:29.000 200 21635.00 335.31 42679.50 88888.00 2023-07-19 23:08:30.000 200 21634.94 335.32 42679.49 47837.26 2023-07-19 23:08:31.000 200 21634.91 335.32 42679.51 88888.00 2023-07-19 23:08:32.000 200 21634.91 335.32 42679.52 88888.00 2023-07-19 23:08:33.000 200 21634.93 335.36 42679.49 88888.00 2023-07-19 23:08:34.000 200 21634.93 335.38 42679.47 88888.00 2023-07-19 23:08:35.000 200 21634.90 335.34 42679.46 47837.25 2023-07-19 23:08:36.000 200 21634.85 335.31 42679.45 88888.00 2023-07-19 23:08:37.000 200 21634.83 335.33 42679.46 88888.00 2023-07-19 23:08:38.000 200 21634.87 335.38 42679.50 88888.00 2023-07-19 23:08:39.000 200 21634.92 335.40 42679.51 88888.00 2023-07-19 23:08:40.000 200 21634.95 335.38 42679.49 47837.18 2023-07-19 23:08:41.000 200 21634.95 335.34 42679.45 88888.00 2023-07-19 23:08:42.000 200 21634.95 335.31 42679.43 88888.00 2023-07-19 23:08:43.000 200 21634.95 335.29 42679.45 88888.00 2023-07-19 23:08:44.000 200 21634.92 335.26 42679.49 88888.00 2023-07-19 23:08:45.000 200 21634.91 335.28 42679.51 47837.19 2023-07-19 23:08:46.000 200 21634.90 335.34 42679.48 88888.00 2023-07-19 23:08:47.000 200 21634.90 335.36 42679.44 88888.00 2023-07-19 23:08:48.000 200 21634.93 335.31 42679.46 88888.00 2023-07-19 23:08:49.000 200 21634.94 335.24 42679.51 88888.00 2023-07-19 23:08:50.000 200 21634.92 335.22 42679.54 47837.25 2023-07-19 23:08:51.000 200 21634.90 335.23 42679.54 88888.00 2023-07-19 23:08:52.000 200 21634.93 335.24 42679.52 88888.00 2023-07-19 23:08:53.000 200 21634.99 335.28 42679.48 88888.00 2023-07-19 23:08:54.000 200 21635.02 335.31 42679.46 88888.00 2023-07-19 23:08:55.000 200 21635.04 335.26 42679.46 47837.14 2023-07-19 23:08:56.000 200 21635.07 335.19 42679.47 88888.00 2023-07-19 23:08:57.000 200 21635.09 335.18 42679.49 88888.00 2023-07-19 23:08:58.000 200 21635.03 335.19 42679.48 88888.00 2023-07-19 23:08:59.000 200 21634.94 335.22 42679.45 88888.00 2023-07-19 23:09:00.000 200 21634.90 335.27 42679.43 47837.17 2023-07-19 23:09:01.000 200 21634.93 335.33 42679.45 88888.00 2023-07-19 23:09:02.000 200 21634.98 335.35 42679.50 88888.00 2023-07-19 23:09:03.000 200 21635.03 335.33 42679.50 88888.00 2023-07-19 23:09:04.000 200 21635.05 335.33 42679.44 88888.00 2023-07-19 23:09:05.000 200 21634.99 335.32 42679.39 99999.00 2023-07-19 23:09:06.000 200 21634.91 335.31 42679.38 99999.00 2023-07-19 23:09:07.000 200 21634.85 335.34 42679.40 99999.00 2023-07-19 23:09:08.000 200 21634.84 335.38 42679.39 99999.00 2023-07-19 23:09:09.000 200 21634.84 335.40 42679.39 99999.00 2023-07-19 23:09:10.000 200 21634.85 335.37 42679.40 47837.16 2023-07-19 23:09:11.000 200 21634.85 335.34 42679.39 88888.00 2023-07-19 23:09:12.000 200 21634.91 335.38 42679.41 88888.00 2023-07-19 23:09:13.000 200 21634.96 335.44 42679.46 88888.00 2023-07-19 23:09:14.000 200 21634.95 335.46 42679.48 88888.00 2023-07-19 23:09:15.000 200 21634.93 335.49 42679.48 47837.19 2023-07-19 23:09:16.000 200 21634.92 335.49 42679.49 88888.00 2023-07-19 23:09:17.000 200 21634.92 335.48 42679.50 88888.00 2023-07-19 23:09:18.000 200 21634.91 335.52 42679.52 88888.00 2023-07-19 23:09:19.000 200 21634.92 335.56 42679.55 88888.00 2023-07-19 23:09:20.000 200 21634.95 335.55 42679.53 47837.08 2023-07-19 23:09:21.000 200 21634.93 335.49 42679.50 88888.00 2023-07-19 23:09:22.000 200 21634.87 335.41 42679.48 88888.00 2023-07-19 23:09:23.000 200 21634.81 335.29 42679.44 88888.00 2023-07-19 23:09:24.000 200 21634.81 335.25 42679.39 88888.00 2023-07-19 23:09:25.000 200 21634.83 335.30 42679.38 47837.13 2023-07-19 23:09:26.000 200 21634.86 335.38 42679.43 88888.00 2023-07-19 23:09:27.000 200 21634.93 335.40 42679.47 88888.00 2023-07-19 23:09:28.000 200 21635.01 335.39 42679.48 88888.00 2023-07-19 23:09:29.000 200 21635.03 335.38 42679.44 88888.00 2023-07-19 23:09:30.000 200 21635.00 335.37 42679.41 47836.81 2023-07-19 23:09:31.000 200 21634.97 335.35 42679.42 88888.00 2023-07-19 23:09:32.000 200 21634.91 335.34 42679.44 88888.00 2023-07-19 23:09:33.000 200 21634.86 335.34 42679.46 88888.00 2023-07-19 23:09:34.000 200 21634.88 335.38 42679.48 88888.00 2023-07-19 23:09:35.000 200 21634.92 335.42 42679.50 47837.22 2023-07-19 23:09:36.000 200 21634.94 335.39 42679.54 88888.00 2023-07-19 23:09:37.000 200 21634.96 335.34 42679.54 88888.00 2023-07-19 23:09:38.000 200 21634.97 335.36 42679.51 88888.00 2023-07-19 23:09:39.000 200 21634.93 335.44 42679.50 88888.00 2023-07-19 23:09:40.000 200 21634.88 335.47 42679.50 47837.20 2023-07-19 23:09:41.000 200 21634.86 335.41 42679.49 88888.00 2023-07-19 23:09:42.000 200 21634.90 335.36 42679.50 88888.00 2023-07-19 23:09:43.000 200 21634.95 335.40 42679.50 88888.00 2023-07-19 23:09:44.000 200 21634.97 335.45 42679.46 88888.00 2023-07-19 23:09:45.000 200 21634.99 335.45 42679.43 47837.19 2023-07-19 23:09:46.000 200 21635.01 335.43 42679.41 88888.00 2023-07-19 23:09:47.000 200 21635.00 335.42 42679.41 88888.00 2023-07-19 23:09:48.000 200 21634.99 335.41 42679.44 88888.00 2023-07-19 23:09:49.000 200 21634.95 335.36 42679.44 88888.00 2023-07-19 23:09:50.000 200 21634.94 335.27 42679.44 99999.00 2023-07-19 23:09:51.000 200 21634.98 335.24 42679.49 99999.00 2023-07-19 23:09:52.000 200 21634.97 335.28 42679.51 99999.00 2023-07-19 23:09:53.000 200 21634.92 335.29 42679.49 99999.00 2023-07-19 23:09:54.000 200 21634.91 335.26 42679.48 99999.00 2023-07-19 23:09:55.000 200 21634.93 335.26 42679.47 47837.22 2023-07-19 23:09:56.000 200 21634.94 335.29 42679.43 88888.00 2023-07-19 23:09:57.000 200 21634.96 335.30 42679.40 88888.00 2023-07-19 23:09:58.000 200 21634.94 335.34 42679.44 88888.00 2023-07-19 23:09:59.000 200 21634.88 335.43 42679.48 88888.00 2023-07-19 23:10:00.000 200 21634.84 335.52 42679.49 47837.20 2023-07-19 23:10:01.000 200 21634.84 335.55 42679.49 88888.00 2023-07-19 23:10:02.000 200 21634.86 335.52 42679.49 88888.00 2023-07-19 23:10:03.000 200 21634.87 335.50 42679.47 88888.00 2023-07-19 23:10:04.000 200 21634.86 335.49 42679.44 88888.00 2023-07-19 23:10:05.000 200 21634.85 335.50 42679.46 47837.15 2023-07-19 23:10:06.000 200 21634.87 335.52 42679.49 88888.00 2023-07-19 23:10:07.000 200 21634.90 335.52 42679.48 88888.00 2023-07-19 23:10:08.000 200 21634.87 335.52 42679.48 88888.00 2023-07-19 23:10:09.000 200 21634.77 335.49 42679.49 88888.00 2023-07-19 23:10:10.000 200 21634.77 335.49 42679.48 47837.06 2023-07-19 23:10:11.000 200 21634.86 335.51 42679.47 88888.00 2023-07-19 23:10:12.000 200 21634.85 335.50 42679.46 88888.00 2023-07-19 23:10:13.000 200 21634.76 335.45 42679.43 88888.00 2023-07-19 23:10:14.000 200 21634.74 335.40 42679.40 88888.00 2023-07-19 23:10:15.000 200 21634.79 335.38 42679.40 47837.21 2023-07-19 23:10:16.000 200 21634.83 335.44 42679.44 88888.00 2023-07-19 23:10:17.000 200 21634.89 335.52 42679.49 88888.00 2023-07-19 23:10:18.000 200 21634.98 335.54 42679.50 88888.00 2023-07-19 23:10:19.000 200 21635.03 335.50 42679.49 88888.00 2023-07-19 23:10:20.000 200 21635.01 335.48 42679.46 47837.23 2023-07-19 23:10:21.000 200 21634.96 335.46 42679.44 88888.00 2023-07-19 23:10:22.000 200 21634.92 335.44 42679.43 88888.00 2023-07-19 23:10:23.000 200 21634.88 335.43 42679.41 88888.00 2023-07-19 23:10:24.000 200 21634.90 335.42 42679.41 88888.00 2023-07-19 23:10:25.000 200 21634.96 335.39 42679.46 47837.22 2023-07-19 23:10:26.000 200 21634.99 335.37 42679.54 88888.00 2023-07-19 23:10:27.000 200 21635.02 335.36 42679.57 88888.00 2023-07-19 23:10:28.000 200 21635.06 335.39 42679.55 88888.00 2023-07-19 23:10:29.000 200 21635.12 335.43 42679.52 88888.00 2023-07-19 23:10:30.000 200 21635.16 335.41 42679.52 47837.21 2023-07-19 23:10:31.000 200 21635.16 335.37 42679.51 88888.00 2023-07-19 23:10:32.000 200 21635.11 335.35 42679.49 88888.00 2023-07-19 23:10:33.000 200 21635.05 335.40 42679.45 88888.00 2023-07-19 23:10:34.000 200 21635.02 335.45 42679.40 88888.00 2023-07-19 23:10:35.000 200 21635.02 335.46 42679.41 99999.00 2023-07-19 23:10:36.000 200 21635.02 335.43 42679.43 99999.00 2023-07-19 23:10:37.000 200 21634.99 335.41 42679.41 99999.00 2023-07-19 23:10:38.000 200 21634.94 335.40 42679.41 99999.00 2023-07-19 23:10:39.000 200 21634.92 335.39 42679.43 99999.00 2023-07-19 23:10:40.000 200 21634.95 335.39 42679.44 47837.98 2023-07-19 23:10:41.000 200 21634.99 335.43 42679.44 88888.00 2023-07-19 23:10:42.000 200 21635.01 335.46 42679.47 88888.00 2023-07-19 23:10:43.000 200 21635.05 335.44 42679.51 88888.00 2023-07-19 23:10:44.000 200 21635.10 335.40 42679.54 88888.00 2023-07-19 23:10:45.000 200 21635.13 335.36 42679.54 47837.20 2023-07-19 23:10:46.000 200 21635.12 335.33 42679.52 88888.00 2023-07-19 23:10:47.000 200 21635.10 335.31 42679.49 88888.00 2023-07-19 23:10:48.000 200 21635.08 335.32 42679.45 88888.00 2023-07-19 23:10:49.000 200 21635.06 335.34 42679.44 88888.00 2023-07-19 23:10:50.000 200 21635.07 335.37 42679.46 47837.25 2023-07-19 23:10:51.000 200 21635.10 335.42 42679.48 88888.00 2023-07-19 23:10:52.000 200 21635.11 335.45 42679.49 88888.00 2023-07-19 23:10:53.000 200 21635.10 335.44 42679.46 88888.00 2023-07-19 23:10:54.000 200 21635.09 335.43 42679.41 88888.00 2023-07-19 23:10:55.000 200 21635.07 335.44 42679.38 47837.28 2023-07-19 23:10:56.000 200 21635.07 335.47 42679.39 88888.00 2023-07-19 23:10:57.000 200 21635.06 335.47 42679.38 88888.00 2023-07-19 23:10:58.000 200 21634.99 335.46 42679.34 88888.00 2023-07-19 23:10:59.000 200 21634.96 335.49 42679.30 88888.00 2023-07-19 23:11:00.000 200 21635.02 335.52 42679.31 47837.39 2023-07-19 23:11:01.000 200 21635.09 335.56 42679.34 88888.00 2023-07-19 23:11:02.000 200 21635.09 335.55 42679.37 88888.00 2023-07-19 23:11:03.000 200 21635.07 335.50 42679.38 88888.00 2023-07-19 23:11:04.000 200 21635.06 335.44 42679.35 88888.00 2023-07-19 23:11:05.000 200 21635.06 335.42 42679.33 99999.00 2023-07-19 23:11:06.000 200 21635.08 335.41 42679.34 99999.00 2023-07-19 23:11:07.000 200 21635.11 335.43 42679.32 99999.00 2023-07-19 23:11:08.000 200 21635.12 335.47 42679.31 99999.00 2023-07-19 23:11:09.000 200 21635.11 335.49 42679.36 99999.00 2023-07-19 23:11:10.000 200 21635.10 335.46 42679.39 47837.38 2023-07-19 23:11:11.000 200 21635.14 335.42 42679.36 88888.00 2023-07-19 23:11:12.000 200 21635.19 335.40 42679.33 88888.00 2023-07-19 23:11:13.000 200 21635.18 335.42 42679.36 88888.00 2023-07-19 23:11:14.000 200 21635.16 335.47 42679.38 88888.00 2023-07-19 23:11:15.000 200 21635.18 335.50 42679.36 47837.31 2023-07-19 23:11:16.000 200 21635.21 335.53 42679.34 88888.00 2023-07-19 23:11:17.000 200 21635.23 335.55 42679.36 88888.00 2023-07-19 23:11:18.000 200 21635.25 335.58 42679.31 88888.00 2023-07-19 23:11:19.000 200 21635.27 335.59 42679.27 88888.00 2023-07-19 23:11:20.000 200 21635.29 335.53 42679.26 47837.27 2023-07-19 23:11:21.000 200 21635.28 335.46 42679.27 88888.00 2023-07-19 23:11:22.000 200 21635.25 335.42 42679.29 88888.00 2023-07-19 23:11:23.000 200 21635.26 335.48 42679.31 88888.00 2023-07-19 23:11:24.000 200 21635.33 335.60 42679.32 88888.00 2023-07-19 23:11:25.000 200 21635.42 335.63 42679.38 47837.19 2023-07-19 23:11:26.000 200 21635.48 335.59 42679.41 88888.00 2023-07-19 23:11:27.000 200 21635.47 335.58 42679.38 88888.00 2023-07-19 23:11:28.000 200 21635.41 335.58 42679.32 88888.00 2023-07-19 23:11:29.000 200 21635.34 335.54 42679.25 88888.00 2023-07-19 23:11:30.000 200 21635.29 335.49 42679.21 47837.28 2023-07-19 23:11:31.000 200 21635.26 335.50 42679.21 88888.00 2023-07-19 23:11:32.000 200 21635.23 335.52 42679.26 88888.00 2023-07-19 23:11:33.000 200 21635.23 335.55 42679.34 88888.00 2023-07-19 23:11:34.000 200 21635.27 335.59 42679.39 88888.00 2023-07-19 23:11:35.000 200 21635.31 335.59 42679.39 47837.32 2023-07-19 23:11:36.000 200 21635.31 335.56 42679.39 88888.00 2023-07-19 23:11:37.000 200 21635.28 335.48 42679.38 88888.00 2023-07-19 23:11:38.000 200 21635.30 335.41 42679.34 88888.00 2023-07-19 23:11:39.000 200 21635.32 335.42 42679.30 88888.00 2023-07-19 23:11:40.000 200 21635.33 335.50 42679.29 47837.23 2023-07-19 23:11:41.000 200 21635.37 335.61 42679.35 88888.00 2023-07-19 23:11:42.000 200 21635.40 335.65 42679.43 88888.00 2023-07-19 23:11:43.000 200 21635.40 335.60 42679.46 88888.00 2023-07-19 23:11:44.000 200 21635.42 335.53 42679.44 88888.00 2023-07-19 23:11:45.000 200 21635.45 335.48 42679.40 99999.00 2023-07-19 23:11:46.000 200 21635.46 335.45 42679.39 99999.00 2023-07-19 23:11:47.000 200 21635.48 335.44 42679.39 99999.00 2023-07-19 23:11:48.000 200 21635.53 335.47 42679.41 99999.00 2023-07-19 23:11:49.000 200 21635.58 335.50 42679.43 99999.00 2023-07-19 23:11:50.000 200 21635.56 335.47 42679.43 47837.31 2023-07-19 23:11:51.000 200 21635.48 335.44 42679.38 88888.00 2023-07-19 23:11:52.000 200 21635.43 335.45 42679.35 88888.00 2023-07-19 23:11:53.000 200 21635.48 335.48 42679.37 88888.00 2023-07-19 23:11:54.000 200 21635.53 335.50 42679.38 88888.00 2023-07-19 23:11:55.000 200 21635.51 335.49 42679.37 47837.42 2023-07-19 23:11:56.000 200 21635.48 335.44 42679.38 88888.00 2023-07-19 23:11:57.000 200 21635.49 335.40 42679.39 88888.00 2023-07-19 23:11:58.000 200 21635.52 335.42 42679.34 88888.00 2023-07-19 23:11:59.000 200 21635.56 335.43 42679.31 88888.00 2023-07-19 23:12:00.000 200 21635.57 335.40 42679.32 47837.30 2023-07-19 23:12:01.000 200 21635.53 335.38 42679.31 88888.00 2023-07-19 23:12:02.000 200 21635.50 335.38 42679.27 88888.00 2023-07-19 23:12:03.000 200 21635.51 335.37 42679.26 88888.00 2023-07-19 23:12:04.000 200 21635.53 335.35 42679.31 88888.00 2023-07-19 23:12:05.000 200 21635.52 335.36 42679.33 99999.00 2023-07-19 23:12:06.000 200 21635.52 335.38 42679.34 99999.00 2023-07-19 23:12:07.000 200 21635.52 335.40 42679.31 99999.00 2023-07-19 23:12:08.000 200 21635.49 335.46 42679.30 99999.00 2023-07-19 23:12:09.000 200 21635.44 335.50 42679.26 99999.00 2023-07-19 23:12:10.000 200 21635.41 335.45 42679.20 47837.61 2023-07-19 23:12:11.000 200 21635.45 335.41 42679.21 88888.00 2023-07-19 23:12:12.000 200 21635.53 335.42 42679.29 88888.00 2023-07-19 23:12:13.000 200 21635.56 335.43 42679.32 88888.00 2023-07-19 23:12:14.000 200 21635.53 335.46 42679.29 88888.00 2023-07-19 23:12:15.000 200 21635.48 335.47 42679.19 47837.21 2023-07-19 23:12:16.000 200 21635.44 335.44 42679.15 88888.00 2023-07-19 23:12:17.000 200 21635.46 335.44 42679.19 88888.00 2023-07-19 23:12:18.000 200 21635.50 335.46 42679.19 88888.00 2023-07-19 23:12:19.000 200 21635.53 335.48 42679.18 88888.00 2023-07-19 23:12:20.000 200 21635.53 335.50 42679.19 47837.25 2023-07-19 23:12:21.000 200 21635.50 335.51 42679.18 88888.00 2023-07-19 23:12:22.000 200 21635.52 335.49 42679.18 88888.00 2023-07-19 23:12:23.000 200 21635.56 335.46 42679.17 88888.00 2023-07-19 23:12:24.000 200 21635.54 335.43 42679.16 88888.00 2023-07-19 23:12:25.000 200 21635.52 335.41 42679.17 47837.33 2023-07-19 23:12:26.000 200 21635.57 335.38 42679.19 88888.00 2023-07-19 23:12:27.000 200 21635.62 335.35 42679.21 88888.00 2023-07-19 23:12:28.000 200 21635.65 335.36 42679.23 88888.00 2023-07-19 23:12:29.000 200 21635.63 335.38 42679.23 88888.00 2023-07-19 23:12:30.000 200 21635.60 335.40 42679.23 99999.00 2023-07-19 23:12:31.000 200 21635.60 335.42 42679.22 99999.00 2023-07-19 23:12:32.000 200 21635.60 335.40 42679.18 99999.00 2023-07-19 23:12:33.000 200 21635.58 335.41 42679.17 99999.00 2023-07-19 23:12:34.000 200 21635.56 335.42 42679.18 99999.00 2023-07-19 23:12:35.000 200 21635.57 335.37 42679.16 47837.28 2023-07-19 23:12:36.000 200 21635.60 335.32 42679.17 88888.00 2023-07-19 23:12:37.000 200 21635.62 335.32 42679.21 88888.00 2023-07-19 23:12:38.000 200 21635.60 335.36 42679.20 88888.00 2023-07-19 23:12:39.000 200 21635.60 335.39 42679.15 88888.00 2023-07-19 23:12:40.000 200 21635.62 335.42 42679.14 47837.20 2023-07-19 23:12:41.000 200 21635.58 335.42 42679.19 88888.00 2023-07-19 23:12:42.000 200 21635.53 335.43 42679.21 88888.00 2023-07-19 23:12:43.000 200 21635.52 335.44 42679.19 88888.00 2023-07-19 23:12:44.000 200 21635.54 335.43 42679.18 88888.00 2023-07-19 23:12:45.000 200 21635.56 335.41 42679.18 47837.23 2023-07-19 23:12:46.000 200 21635.58 335.41 42679.18 88888.00 2023-07-19 23:12:47.000 200 21635.65 335.43 42679.19 88888.00 2023-07-19 23:12:48.000 200 21635.67 335.43 42679.21 88888.00 2023-07-19 23:12:49.000 200 21635.65 335.43 42679.21 88888.00 2023-07-19 23:12:50.000 200 21635.64 335.42 42679.23 99999.00 2023-07-19 23:12:51.000 200 21635.66 335.43 42679.28 99999.00 2023-07-19 23:12:52.000 200 21635.69 335.42 42679.31 99999.00 2023-07-19 23:12:53.000 200 21635.68 335.41 42679.29 99999.00 2023-07-19 23:12:54.000 200 21635.66 335.40 42679.27 99999.00 2023-07-19 23:12:55.000 200 21635.62 335.39 42679.27 99999.00 2023-07-19 23:12:56.000 200 21635.62 335.33 42679.27 99999.00 2023-07-19 23:12:57.000 200 21635.62 335.28 42679.27 99999.00 2023-07-19 23:12:58.000 200 21635.61 335.30 42679.25 99999.00 2023-07-19 23:12:59.000 200 21635.61 335.36 42679.26 99999.00 2023-07-19 23:13:00.000 200 21635.59 335.38 42679.24 47837.26 2023-07-19 23:13:01.000 200 21635.55 335.37 42679.21 88888.00 2023-07-19 23:13:02.000 200 21635.52 335.38 42679.19 88888.00 2023-07-19 23:13:03.000 200 21635.52 335.41 42679.19 88888.00 2023-07-19 23:13:04.000 200 21635.53 335.45 42679.20 88888.00 2023-07-19 23:13:05.000 200 21635.55 335.45 42679.21 47837.23 2023-07-19 23:13:06.000 200 21635.57 335.45 42679.21 88888.00 2023-07-19 23:13:07.000 200 21635.59 335.47 42679.21 88888.00 2023-07-19 23:13:08.000 200 21635.66 335.49 42679.23 88888.00 2023-07-19 23:13:09.000 200 21635.73 335.45 42679.25 88888.00 2023-07-19 23:13:10.000 200 21635.74 335.42 42679.25 47837.33 2023-07-19 23:13:11.000 200 21635.71 335.42 42679.27 88888.00 2023-07-19 23:13:12.000 200 21635.67 335.43 42679.29 88888.00 2023-07-19 23:13:13.000 200 21635.65 335.45 42679.26 88888.00 2023-07-19 23:13:14.000 200 21635.66 335.44 42679.23 88888.00 2023-07-19 23:13:15.000 200 21635.69 335.44 42679.22 47837.23 2023-07-19 23:13:16.000 200 21635.71 335.47 42679.23 88888.00 2023-07-19 23:13:17.000 200 21635.72 335.47 42679.23 88888.00 2023-07-19 23:13:18.000 200 21635.74 335.42 42679.23 88888.00 2023-07-19 23:13:19.000 200 21635.76 335.39 42679.25 88888.00 2023-07-19 23:13:20.000 200 21635.77 335.41 42679.29 47837.34 2023-07-19 23:13:21.000 200 21635.80 335.45 42679.32 88888.00 2023-07-19 23:13:22.000 200 21635.82 335.50 42679.33 88888.00 2023-07-19 23:13:23.000 200 21635.81 335.50 42679.31 88888.00 2023-07-19 23:13:24.000 200 21635.84 335.47 42679.31 88888.00 2023-07-19 23:13:25.000 200 21635.90 335.46 42679.31 47837.34 2023-07-19 23:13:26.000 200 21635.92 335.46 42679.31 88888.00 2023-07-19 23:13:27.000 200 21635.90 335.47 42679.27 88888.00 2023-07-19 23:13:28.000 200 21635.84 335.44 42679.20 88888.00 2023-07-19 23:13:29.000 200 21635.78 335.42 42679.15 88888.00 2023-07-19 23:13:30.000 200 21635.74 335.42 42679.16 47837.36 2023-07-19 23:13:31.000 200 21635.72 335.43 42679.20 88888.00 2023-07-19 23:13:32.000 200 21635.69 335.43 42679.22 88888.00 2023-07-19 23:13:33.000 200 21635.65 335.45 42679.24 88888.00 2023-07-19 23:13:34.000 200 21635.65 335.49 42679.24 88888.00 2023-07-19 23:13:35.000 200 21635.70 335.50 42679.22 47837.32 2023-07-19 23:13:36.000 200 21635.72 335.48 42679.23 88888.00 2023-07-19 23:13:37.000 200 21635.69 335.47 42679.27 88888.00 2023-07-19 23:13:38.000 200 21635.68 335.50 42679.30 88888.00 2023-07-19 23:13:39.000 200 21635.73 335.52 42679.29 88888.00 2023-07-19 23:13:40.000 200 21635.75 335.49 42679.24 99999.00 2023-07-19 23:13:41.000 200 21635.75 335.43 42679.22 99999.00 2023-07-19 23:13:42.000 200 21635.77 335.39 42679.23 99999.00 2023-07-19 23:13:43.000 200 21635.76 335.40 42679.21 99999.00 2023-07-19 23:13:44.000 200 21635.72 335.42 42679.21 99999.00 2023-07-19 23:13:45.000 200 21635.72 335.43 42679.23 47837.32 2023-07-19 23:13:46.000 200 21635.76 335.44 42679.22 88888.00 2023-07-19 23:13:47.000 200 21635.72 335.43 42679.18 88888.00 2023-07-19 23:13:48.000 200 21635.68 335.42 42679.12 88888.00 2023-07-19 23:13:49.000 200 21635.74 335.42 42679.12 88888.00 2023-07-19 23:13:50.000 200 21635.82 335.41 42679.16 47837.29 2023-07-19 23:13:51.000 200 21635.82 335.37 42679.21 88888.00 2023-07-19 23:13:52.000 200 21635.81 335.38 42679.24 88888.00 2023-07-19 23:13:53.000 200 21635.81 335.42 42679.21 88888.00 2023-07-19 23:13:54.000 200 21635.78 335.43 42679.16 88888.00 2023-07-19 23:13:55.000 200 21635.75 335.40 42679.12 47837.39 2023-07-19 23:13:56.000 200 21635.76 335.35 42679.12 88888.00 2023-07-19 23:13:57.000 200 21635.81 335.34 42679.15 88888.00 2023-07-19 23:13:58.000 200 21635.84 335.38 42679.17 88888.00 2023-07-19 23:13:59.000 200 21635.83 335.40 42679.18 88888.00 2023-07-19 23:14:00.000 200 21635.79 335.41 42679.22 47837.31 2023-07-19 23:14:01.000 200 21635.77 335.43 42679.26 88888.00 2023-07-19 23:14:02.000 200 21635.77 335.45 42679.24 88888.00 2023-07-19 23:14:03.000 200 21635.74 335.43 42679.19 88888.00 2023-07-19 23:14:04.000 200 21635.69 335.38 42679.18 88888.00 2023-07-19 23:14:05.000 200 21635.72 335.36 42679.21 47837.30 2023-07-19 23:14:06.000 200 21635.78 335.39 42679.30 88888.00 2023-07-19 23:14:07.000 200 21635.79 335.39 42679.38 88888.00 2023-07-19 23:14:08.000 200 21635.76 335.36 42679.38 88888.00 2023-07-19 23:14:09.000 200 21635.74 335.35 42679.32 88888.00 2023-07-19 23:14:10.000 200 21635.74 335.36 42679.30 47837.42 2023-07-19 23:14:11.000 200 21635.76 335.39 42679.31 88888.00 2023-07-19 23:14:12.000 200 21635.77 335.42 42679.29 88888.00 2023-07-19 23:14:13.000 200 21635.77 335.45 42679.23 88888.00 2023-07-19 23:14:14.000 200 21635.82 335.48 42679.21 88888.00 2023-07-19 23:14:15.000 200 21635.85 335.49 42679.21 47837.33 2023-07-19 23:14:16.000 200 21635.77 335.41 42679.23 88888.00 2023-07-19 23:14:17.000 200 21635.68 335.32 42679.30 88888.00 2023-07-19 23:14:18.000 200 21635.69 335.31 42679.34 88888.00 2023-07-19 23:14:19.000 200 21635.74 335.36 42679.32 88888.00 2023-07-19 23:14:20.000 200 21635.78 335.38 42679.29 47837.37 2023-07-19 23:14:21.000 200 21635.78 335.35 42679.27 88888.00 2023-07-19 23:14:22.000 200 21635.75 335.31 42679.25 88888.00 2023-07-19 23:14:23.000 200 21635.75 335.32 42679.24 88888.00 2023-07-19 23:14:24.000 200 21635.76 335.36 42679.29 88888.00 2023-07-19 23:14:25.000 200 21635.72 335.39 42679.33 47837.39 2023-07-19 23:14:26.000 200 21635.68 335.39 42679.34 88888.00 2023-07-19 23:14:27.000 200 21635.69 335.39 42679.32 88888.00 2023-07-19 23:14:28.000 200 21635.72 335.38 42679.27 88888.00 2023-07-19 23:14:29.000 200 21635.77 335.37 42679.21 88888.00 2023-07-19 23:14:30.000 200 21635.79 335.36 42679.19 47837.42 2023-07-19 23:14:31.000 200 21635.82 335.37 42679.20 88888.00 2023-07-19 23:14:32.000 200 21635.86 335.39 42679.24 88888.00 2023-07-19 23:14:33.000 200 21635.84 335.40 42679.26 88888.00 2023-07-19 23:14:34.000 200 21635.74 335.37 42679.25 88888.00 2023-07-19 23:14:35.000 200 21635.73 335.34 42679.23 47837.30 2023-07-19 23:14:36.000 200 21635.81 335.31 42679.20 88888.00 2023-07-19 23:14:37.000 200 21635.87 335.28 42679.18 88888.00 2023-07-19 23:14:38.000 200 21635.85 335.29 42679.19 88888.00 2023-07-19 23:14:39.000 200 21635.84 335.33 42679.23 88888.00 2023-07-19 23:14:40.000 200 21635.81 335.38 42679.25 47837.41 2023-07-19 23:14:41.000 200 21635.77 335.37 42679.26 88888.00 2023-07-19 23:14:42.000 200 21635.76 335.38 42679.29 88888.00 2023-07-19 23:14:43.000 200 21635.79 335.43 42679.34 88888.00 2023-07-19 23:14:44.000 200 21635.85 335.49 42679.40 88888.00 2023-07-19 23:14:45.000 200 21635.90 335.52 42679.41 99999.00 2023-07-19 23:14:46.000 200 21635.92 335.48 42679.36 99999.00 2023-07-19 23:14:47.000 200 21635.90 335.42 42679.31 99999.00 2023-07-19 23:14:48.000 200 21635.90 335.39 42679.28 99999.00 2023-07-19 23:14:49.000 200 21635.92 335.39 42679.29 99999.00 2023-07-19 23:14:50.000 200 21635.92 335.39 42679.32 47837.43 2023-07-19 23:14:51.000 200 21635.87 335.35 42679.33 88888.00 2023-07-19 23:14:52.000 200 21635.84 335.32 42679.30 88888.00 2023-07-19 23:14:53.000 200 21635.84 335.37 42679.28 88888.00 2023-07-19 23:14:54.000 200 21635.84 335.44 42679.30 88888.00 2023-07-19 23:14:55.000 200 21635.82 335.48 42679.31 47837.39 2023-07-19 23:14:56.000 200 21635.79 335.45 42679.29 88888.00 2023-07-19 23:14:57.000 200 21635.78 335.41 42679.29 88888.00 2023-07-19 23:14:58.000 200 21635.78 335.38 42679.31 88888.00 2023-07-19 23:14:59.000 200 21635.81 335.34 42679.31 88888.00 2023-07-19 23:15:00.000 200 21635.84 335.28 42679.31 47837.24 2023-07-19 23:15:01.000 200 21635.89 335.28 42679.33 88888.00 2023-07-19 23:15:02.000 200 21635.95 335.32 42679.35 88888.00 2023-07-19 23:15:03.000 200 21635.95 335.33 42679.33 88888.00 2023-07-19 23:15:04.000 200 21635.91 335.32 42679.33 88888.00 2023-07-19 23:15:05.000 200 21635.87 335.30 42679.37 47837.41 2023-07-19 23:15:06.000 200 21635.85 335.27 42679.38 88888.00 2023-07-19 23:15:07.000 200 21635.82 335.28 42679.35 88888.00 2023-07-19 23:15:08.000 200 21635.77 335.34 42679.29 88888.00 2023-07-19 23:15:09.000 200 21635.81 335.39 42679.26 88888.00 2023-07-19 23:15:10.000 200 21635.90 335.39 42679.27 99999.00 2023-07-19 23:15:11.000 200 21635.96 335.35 42679.30 99999.00 2023-07-19 23:15:12.000 200 21635.97 335.31 42679.32 99999.00 2023-07-19 23:15:13.000 200 21636.00 335.31 42679.35 99999.00 2023-07-19 23:15:14.000 200 21636.03 335.35 42679.37 99999.00 2023-07-19 23:15:15.000 200 21636.00 335.42 42679.34 47837.36 2023-07-19 23:15:16.000 200 21635.97 335.47 42679.31 88888.00 2023-07-19 23:15:17.000 200 21636.00 335.49 42679.31 88888.00 2023-07-19 23:15:18.000 200 21636.00 335.49 42679.33 88888.00 2023-07-19 23:15:19.000 200 21635.93 335.47 42679.33 88888.00 2023-07-19 23:15:20.000 200 21635.89 335.43 42679.30 47837.40 2023-07-19 23:15:21.000 200 21635.91 335.39 42679.28 88888.00 2023-07-19 23:15:22.000 200 21635.88 335.40 42679.28 88888.00 2023-07-19 23:15:23.000 200 21635.81 335.42 42679.27 88888.00 2023-07-19 23:15:24.000 200 21635.77 335.44 42679.25 88888.00 2023-07-19 23:15:25.000 200 21635.83 335.43 42679.26 47837.37 2023-07-19 23:15:26.000 200 21635.91 335.37 42679.23 88888.00 2023-07-19 23:15:27.000 200 21635.85 335.28 42679.18 88888.00 2023-07-19 23:15:28.000 200 21635.75 335.25 42679.17 88888.00 2023-07-19 23:15:29.000 200 21635.76 335.33 42679.20 88888.00 2023-07-19 23:15:30.000 200 21635.81 335.40 42679.20 47837.35 2023-07-19 23:15:31.000 200 21635.78 335.39 42679.19 88888.00 2023-07-19 23:15:32.000 200 21635.76 335.35 42679.20 88888.00 2023-07-19 23:15:33.000 200 21635.78 335.34 42679.21 88888.00 2023-07-19 23:15:34.000 200 21635.85 335.39 42679.20 88888.00 2023-07-19 23:15:35.000 200 21635.88 335.44 42679.17 99999.00 2023-07-19 23:15:36.000 200 21635.88 335.45 42679.15 99999.00 2023-07-19 23:15:37.000 200 21635.92 335.47 42679.16 99999.00 2023-07-19 23:15:38.000 200 21635.92 335.46 42679.19 99999.00 2023-07-19 23:15:39.000 200 21635.87 335.42 42679.21 99999.00 2023-07-19 23:15:40.000 200 21635.86 335.41 42679.21 47838.22 2023-07-19 23:15:41.000 200 21635.94 335.41 42679.19 88888.00 2023-07-19 23:15:42.000 200 21635.98 335.39 42679.18 88888.00 2023-07-19 23:15:43.000 200 21635.98 335.40 42679.19 88888.00 2023-07-19 23:15:44.000 200 21635.93 335.41 42679.21 88888.00 2023-07-19 23:15:45.000 200 21635.89 335.43 42679.22 47837.37 2023-07-19 23:15:46.000 200 21635.90 335.45 42679.24 88888.00 2023-07-19 23:15:47.000 200 21635.94 335.45 42679.28 88888.00 2023-07-19 23:15:48.000 200 21635.96 335.41 42679.32 88888.00 2023-07-19 23:15:49.000 200 21635.93 335.37 42679.34 88888.00 2023-07-19 23:15:50.000 200 21635.94 335.35 42679.36 47837.42 2023-07-19 23:15:51.000 200 21635.94 335.34 42679.34 88888.00 2023-07-19 23:15:52.000 200 21635.92 335.36 42679.32 88888.00 2023-07-19 23:15:53.000 200 21635.91 335.37 42679.30 88888.00 2023-07-19 23:15:54.000 200 21635.91 335.38 42679.28 88888.00 2023-07-19 23:15:55.000 200 21635.90 335.38 42679.27 99999.00 2023-07-19 23:15:56.000 200 21635.90 335.35 42679.28 99999.00 2023-07-19 23:15:57.000 200 21635.89 335.29 42679.27 99999.00 2023-07-19 23:15:58.000 200 21635.88 335.27 42679.22 99999.00 2023-07-19 23:15:59.000 200 21635.88 335.28 42679.18 99999.00 2023-07-19 23:16:00.000 200 21635.90 335.27 42679.16 47838.08 2023-07-19 23:16:01.000 200 21635.93 335.29 42679.16 88888.00 2023-07-19 23:16:02.000 200 21635.95 335.32 42679.18 88888.00 2023-07-19 23:16:03.000 200 21635.97 335.33 42679.21 88888.00 2023-07-19 23:16:04.000 200 21635.97 335.33 42679.25 88888.00 2023-07-19 23:16:05.000 200 21635.96 335.33 42679.25 47837.36 2023-07-19 23:16:06.000 200 21636.00 335.32 42679.26 88888.00 2023-07-19 23:16:07.000 200 21636.04 335.30 42679.27 88888.00 2023-07-19 23:16:08.000 200 21636.01 335.27 42679.27 88888.00 2023-07-19 23:16:09.000 200 21635.93 335.27 42679.26 88888.00 2023-07-19 23:16:10.000 200 21635.88 335.30 42679.24 47837.43 2023-07-19 23:16:11.000 200 21635.91 335.31 42679.21 88888.00 2023-07-19 23:16:12.000 200 21635.96 335.31 42679.20 88888.00 2023-07-19 23:16:13.000 200 21635.96 335.31 42679.19 88888.00 2023-07-19 23:16:14.000 200 21635.94 335.34 42679.18 88888.00 2023-07-19 23:16:15.000 200 21635.94 335.36 42679.17 99999.00 2023-07-19 23:16:16.000 200 21635.92 335.36 42679.20 99999.00 2023-07-19 23:16:17.000 200 21635.89 335.32 42679.21 99999.00 2023-07-19 23:16:18.000 200 21635.89 335.32 42679.19 99999.00 2023-07-19 23:16:19.000 200 21635.88 335.34 42679.19 99999.00 2023-07-19 23:16:20.000 200 21635.82 335.32 42679.20 99999.00 2023-07-19 23:16:21.000 200 21635.81 335.27 42679.18 99999.00 2023-07-19 23:16:22.000 200 21635.87 335.26 42679.16 99999.00 2023-07-19 23:16:23.000 200 21635.89 335.28 42679.18 99999.00 2023-07-19 23:16:24.000 200 21635.86 335.30 42679.23 99999.00 2023-07-19 23:16:25.000 200 21635.78 335.28 42679.25 47837.34 2023-07-19 23:16:26.000 200 21635.73 335.22 42679.23 88888.00 2023-07-19 23:16:27.000 200 21635.77 335.13 42679.21 88888.00 2023-07-19 23:16:28.000 200 21635.85 335.08 42679.22 88888.00 2023-07-19 23:16:29.000 200 21635.90 335.13 42679.23 88888.00 2023-07-19 23:16:30.000 200 21635.93 335.20 42679.22 47837.33 2023-07-19 23:16:31.000 200 21635.94 335.21 42679.21 88888.00 2023-07-19 23:16:32.000 200 21635.93 335.21 42679.22 88888.00 2023-07-19 23:16:33.000 200 21635.93 335.21 42679.21 88888.00 2023-07-19 23:16:34.000 200 21635.93 335.16 42679.14 88888.00 2023-07-19 23:16:35.000 200 21635.91 335.12 42679.06 47837.40 2023-07-19 23:16:36.000 200 21635.89 335.14 42679.07 88888.00 2023-07-19 23:16:37.000 200 21635.86 335.16 42679.12 88888.00 2023-07-19 23:16:38.000 200 21635.84 335.18 42679.14 88888.00 2023-07-19 23:16:39.000 200 21635.83 335.23 42679.12 88888.00 2023-07-19 23:16:40.000 200 21635.83 335.28 42679.12 47837.36 2023-07-19 23:16:41.000 200 21635.84 335.29 42679.11 88888.00 2023-07-19 23:16:42.000 200 21635.88 335.31 42679.08 88888.00 2023-07-19 23:16:43.000 200 21635.94 335.30 42679.07 88888.00 2023-07-19 23:16:44.000 200 21636.00 335.26 42679.09 88888.00 2023-07-19 23:16:45.000 200 21636.04 335.23 42679.10 47837.33 2023-07-19 23:16:46.000 200 21636.06 335.24 42679.10 88888.00 2023-07-19 23:16:47.000 200 21636.00 335.24 42679.07 88888.00 2023-07-19 23:16:48.000 200 21635.94 335.19 42679.06 88888.00 2023-07-19 23:16:49.000 200 21635.97 335.17 42679.11 88888.00 2023-07-19 23:16:50.000 200 21636.00 335.20 42679.12 47837.39 2023-07-19 23:16:51.000 200 21635.95 335.24 42679.09 88888.00 2023-07-19 23:16:52.000 200 21635.87 335.25 42679.09 88888.00 2023-07-19 23:16:53.000 200 21635.87 335.25 42679.09 88888.00 2023-07-19 23:16:54.000 200 21635.88 335.27 42679.05 88888.00 2023-07-19 23:16:55.000 200 21635.82 335.26 42679.03 47837.43 2023-07-19 23:16:56.000 200 21635.77 335.23 42679.07 88888.00 2023-07-19 23:16:57.000 200 21635.78 335.22 42679.14 88888.00 2023-07-19 23:16:58.000 200 21635.82 335.24 42679.19 88888.00 2023-07-19 23:16:59.000 200 21635.85 335.26 42679.18 88888.00 2023-07-19 23:17:00.000 200 21635.85 335.24 42679.15 47837.40 2023-07-19 23:17:01.000 200 21635.83 335.18 42679.12 88888.00 2023-07-19 23:17:02.000 200 21635.78 335.10 42679.11 88888.00 2023-07-19 23:17:03.000 200 21635.76 335.08 42679.11 88888.00 2023-07-19 23:17:04.000 200 21635.81 335.15 42679.14 88888.00 2023-07-19 23:17:05.000 200 21635.89 335.21 42679.13 47837.37 2023-07-19 23:17:06.000 200 21635.96 335.20 42679.10 88888.00 2023-07-19 23:17:07.000 200 21635.96 335.15 42679.09 88888.00 2023-07-19 23:17:08.000 200 21635.95 335.15 42679.10 88888.00 2023-07-19 23:17:09.000 200 21635.99 335.17 42679.11 88888.00 2023-07-19 23:17:10.000 200 21636.05 335.15 42679.10 47837.33 2023-07-19 23:17:11.000 200 21636.06 335.13 42679.09 88888.00 2023-07-19 23:17:12.000 200 21636.06 335.13 42679.11 88888.00 2023-07-19 23:17:13.000 200 21636.09 335.12 42679.14 88888.00 2023-07-19 23:17:14.000 200 21636.12 335.11 42679.13 88888.00 2023-07-19 23:17:15.000 200 21636.06 335.08 42679.10 47837.33 2023-07-19 23:17:16.000 200 21635.94 335.03 42679.12 88888.00 2023-07-19 23:17:17.000 200 21635.90 335.01 42679.19 88888.00 2023-07-19 23:17:18.000 200 21635.94 335.05 42679.24 88888.00 2023-07-19 23:17:19.000 200 21635.94 335.09 42679.25 88888.00 2023-07-19 23:17:20.000 200 21635.88 335.08 42679.19 47837.36 2023-07-19 23:17:21.000 200 21635.88 335.06 42679.14 88888.00 2023-07-19 23:17:22.000 200 21635.94 335.08 42679.15 88888.00 2023-07-19 23:17:23.000 200 21636.00 335.16 42679.18 88888.00 2023-07-19 23:17:24.000 200 21636.01 335.26 42679.21 88888.00 2023-07-19 23:17:25.000 200 21636.00 335.31 42679.23 47837.46 2023-07-19 23:17:26.000 200 21635.97 335.29 42679.25 88888.00 2023-07-19 23:17:27.000 200 21635.97 335.25 42679.21 88888.00 2023-07-19 23:17:28.000 200 21635.95 335.22 42679.19 88888.00 2023-07-19 23:17:29.000 200 21635.87 335.20 42679.21 88888.00 2023-07-19 23:17:30.000 200 21635.84 335.21 42679.21 99999.00 2023-07-19 23:17:31.000 200 21635.91 335.22 42679.18 99999.00 2023-07-19 23:17:32.000 200 21636.00 335.23 42679.21 99999.00 2023-07-19 23:17:33.000 200 21636.04 335.24 42679.23 99999.00 2023-07-19 23:17:34.000 200 21636.05 335.25 42679.22 99999.00 2023-07-19 23:17:35.000 200 21636.04 335.20 42679.18 47837.20 2023-07-19 23:17:36.000 200 21636.03 335.12 42679.12 88888.00 2023-07-19 23:17:37.000 200 21636.03 335.10 42679.07 88888.00 2023-07-19 23:17:38.000 200 21636.03 335.15 42679.12 88888.00 2023-07-19 23:17:39.000 200 21636.05 335.19 42679.20 88888.00 2023-07-19 23:17:40.000 200 21636.06 335.17 42679.28 47837.35 2023-07-19 23:17:41.000 200 21636.03 335.14 42679.25 88888.00 2023-07-19 23:17:42.000 200 21636.02 335.12 42679.18 88888.00 2023-07-19 23:17:43.000 200 21636.06 335.12 42679.19 88888.00 2023-07-19 23:17:44.000 200 21636.10 335.13 42679.21 88888.00 2023-07-19 23:17:45.000 200 21636.07 335.14 42679.18 47837.36 2023-07-19 23:17:46.000 200 21636.03 335.15 42679.12 88888.00 2023-07-19 23:17:47.000 200 21636.05 335.19 42679.09 88888.00 2023-07-19 23:17:48.000 200 21636.07 335.22 42679.11 88888.00 2023-07-19 23:17:49.000 200 21636.06 335.22 42679.15 88888.00 2023-07-19 23:17:50.000 200 21636.06 335.21 42679.17 99999.00 2023-07-19 23:17:51.000 200 21636.07 335.21 42679.18 99999.00 2023-07-19 23:17:52.000 200 21636.06 335.21 42679.18 99999.00 2023-07-19 23:17:53.000 200 21636.03 335.24 42679.18 99999.00 2023-07-19 23:17:54.000 200 21636.05 335.25 42679.17 99999.00 2023-07-19 23:17:55.000 200 21636.08 335.23 42679.18 47838.01 2023-07-19 23:17:56.000 200 21636.08 335.20 42679.24 88888.00 2023-07-19 23:17:57.000 200 21636.05 335.18 42679.25 88888.00 2023-07-19 23:17:58.000 200 21636.05 335.14 42679.19 88888.00 2023-07-19 23:17:59.000 200 21636.06 335.12 42679.14 88888.00 2023-07-19 23:18:00.000 200 21636.04 335.12 42679.14 47837.33 2023-07-19 23:18:01.000 200 21636.02 335.11 42679.15 88888.00 2023-07-19 23:18:02.000 200 21636.02 335.09 42679.15 88888.00 2023-07-19 23:18:03.000 200 21636.04 335.07 42679.14 88888.00 2023-07-19 23:18:04.000 200 21636.07 335.07 42679.13 88888.00 2023-07-19 23:18:05.000 200 21636.12 335.07 42679.10 47837.40 2023-07-19 23:18:06.000 200 21636.16 335.06 42679.04 88888.00 2023-07-19 23:18:07.000 200 21636.17 335.03 42679.01 88888.00 2023-07-19 23:18:08.000 200 21636.16 335.00 42679.05 88888.00 2023-07-19 23:18:09.000 200 21636.17 335.01 42679.09 88888.00 2023-07-19 23:18:10.000 200 21636.18 335.05 42679.09 47837.45 2023-07-19 23:18:11.000 200 21636.20 335.06 42679.07 88888.00 2023-07-19 23:18:12.000 200 21636.21 335.04 42679.05 88888.00 2023-07-19 23:18:13.000 200 21636.19 335.02 42679.06 88888.00 2023-07-19 23:18:14.000 200 21636.19 335.03 42679.10 88888.00 2023-07-19 23:18:15.000 200 21636.22 335.06 42679.13 99999.00 2023-07-19 23:18:16.000 200 21636.23 335.07 42679.12 99999.00 2023-07-19 23:18:17.000 200 21636.21 335.04 42679.06 99999.00 2023-07-19 23:18:18.000 200 21636.15 335.04 42679.04 99999.00 2023-07-19 23:18:19.000 200 21636.11 335.05 42679.04 99999.00 2023-07-19 23:18:20.000 200 21636.11 335.03 42679.00 47838.03 2023-07-19 23:18:21.000 200 21636.15 335.03 42678.96 88888.00 2023-07-19 23:18:22.000 200 21636.16 335.07 42678.94 88888.00 2023-07-19 23:18:23.000 200 21636.17 335.10 42679.00 88888.00 2023-07-19 23:18:24.000 200 21636.24 335.11 42679.05 88888.00 2023-07-19 23:18:25.000 200 21636.25 335.10 42679.02 47837.45 2023-07-19 23:18:26.000 200 21636.19 335.08 42678.98 88888.00 2023-07-19 23:18:27.000 200 21636.18 335.08 42679.02 88888.00 2023-07-19 23:18:28.000 200 21636.21 335.11 42679.08 88888.00 2023-07-19 23:18:29.000 200 21636.24 335.14 42679.09 88888.00 2023-07-19 23:18:30.000 200 21636.25 335.17 42679.06 47837.43 2023-07-19 23:18:31.000 200 21636.27 335.18 42679.07 88888.00 2023-07-19 23:18:32.000 200 21636.27 335.17 42679.09 88888.00 2023-07-19 23:18:33.000 200 21636.27 335.13 42679.04 88888.00 2023-07-19 23:18:34.000 200 21636.31 335.09 42678.97 88888.00 2023-07-19 23:18:35.000 200 21636.38 335.09 42678.95 99999.00 2023-07-19 23:18:36.000 200 21636.40 335.11 42679.01 99999.00 2023-07-19 23:18:37.000 200 21636.38 335.10 42679.06 99999.00 2023-07-19 23:18:38.000 200 21636.36 335.06 42679.07 99999.00 2023-07-19 23:18:39.000 200 21636.35 335.03 42679.04 99999.00 2023-07-19 23:18:40.000 200 21636.34 335.03 42679.02 47837.58 2023-07-19 23:18:41.000 200 21636.36 335.01 42679.02 88888.00 2023-07-19 23:18:42.000 200 21636.40 334.96 42679.02 88888.00 2023-07-19 23:18:43.000 200 21636.43 334.94 42679.02 88888.00 2023-07-19 23:18:44.000 200 21636.42 334.97 42679.00 88888.00 2023-07-19 23:18:45.000 200 21636.43 335.04 42678.98 47837.37 2023-07-19 23:18:46.000 200 21636.48 335.08 42678.99 88888.00 2023-07-19 23:18:47.000 200 21636.50 335.05 42679.01 88888.00 2023-07-19 23:18:48.000 200 21636.52 335.02 42679.04 88888.00 2023-07-19 23:18:49.000 200 21636.54 335.02 42679.07 88888.00 2023-07-19 23:18:50.000 200 21636.51 334.98 42679.04 47837.48 2023-07-19 23:18:51.000 200 21636.47 334.92 42678.99 88888.00 2023-07-19 23:18:52.000 200 21636.45 334.93 42679.01 88888.00 2023-07-19 23:18:53.000 200 21636.45 334.99 42679.06 88888.00 2023-07-19 23:18:54.000 200 21636.45 335.01 42679.09 88888.00 2023-07-19 23:18:55.000 200 21636.40 334.99 42679.04 47837.43 2023-07-19 23:18:56.000 200 21636.38 334.98 42679.02 88888.00 2023-07-19 23:18:57.000 200 21636.37 335.00 42679.03 88888.00 2023-07-19 23:18:58.000 200 21636.33 335.05 42679.00 88888.00 2023-07-19 23:18:59.000 200 21636.32 335.09 42678.98 88888.00 2023-07-19 23:19:00.000 200 21636.36 335.08 42679.01 99999.00 2023-07-19 23:19:01.000 200 21636.40 335.05 42679.02 99999.00 2023-07-19 23:19:02.000 200 21636.44 335.03 42679.03 99999.00 2023-07-19 23:19:03.000 200 21636.45 335.03 42679.05 99999.00 2023-07-19 23:19:04.000 200 21636.44 335.06 42679.07 99999.00 2023-07-19 23:19:05.000 200 21636.46 335.10 42679.10 47838.03 2023-07-19 23:19:06.000 200 21636.47 335.12 42679.09 88888.00 2023-07-19 23:19:07.000 200 21636.47 335.11 42679.09 88888.00 2023-07-19 23:19:08.000 200 21636.47 335.08 42679.11 88888.00 2023-07-19 23:19:09.000 200 21636.48 335.08 42679.12 88888.00 2023-07-19 23:19:10.000 200 21636.49 335.12 42679.10 47837.48 2023-07-19 23:19:11.000 200 21636.49 335.15 42679.07 88888.00 2023-07-19 23:19:12.000 200 21636.47 335.15 42679.07 88888.00 2023-07-19 23:19:13.000 200 21636.45 335.16 42679.07 88888.00 2023-07-19 23:19:14.000 200 21636.47 335.17 42679.07 88888.00 2023-07-19 23:19:15.000 200 21636.49 335.15 42679.05 47837.39 2023-07-19 23:19:16.000 200 21636.49 335.16 42679.05 88888.00 2023-07-19 23:19:17.000 200 21636.48 335.20 42679.07 88888.00 2023-07-19 23:19:18.000 200 21636.47 335.22 42679.06 88888.00 2023-07-19 23:19:19.000 200 21636.50 335.18 42679.04 88888.00 2023-07-19 23:19:20.000 200 21636.52 335.12 42679.04 47837.42 2023-07-19 23:19:21.000 200 21636.50 335.12 42679.06 88888.00 2023-07-19 23:19:22.000 200 21636.50 335.12 42679.06 88888.00 2023-07-19 23:19:23.000 200 21636.49 335.08 42679.03 88888.00 2023-07-19 23:19:24.000 200 21636.47 335.04 42679.00 88888.00 2023-07-19 23:19:25.000 200 21636.47 335.04 42678.99 47837.43 2023-07-19 23:19:26.000 200 21636.48 335.07 42678.98 88888.00 2023-07-19 23:19:27.000 200 21636.54 335.13 42678.99 88888.00 2023-07-19 23:19:28.000 200 21636.57 335.16 42679.01 88888.00 2023-07-19 23:19:29.000 200 21636.56 335.15 42679.01 88888.00 2023-07-19 23:19:30.000 200 21636.58 335.14 42679.01 47837.44 2023-07-19 23:19:31.000 200 21636.65 335.14 42679.03 88888.00 2023-07-19 23:19:32.000 200 21636.68 335.11 42679.03 88888.00 2023-07-19 23:19:33.000 200 21636.66 335.11 42679.01 88888.00 2023-07-19 23:19:34.000 200 21636.60 335.10 42679.01 88888.00 2023-07-19 23:19:35.000 200 21636.56 335.06 42679.04 47837.51 2023-07-19 23:19:36.000 200 21636.55 335.06 42679.07 88888.00 2023-07-19 23:19:37.000 200 21636.57 335.10 42679.07 88888.00 2023-07-19 23:19:38.000 200 21636.61 335.13 42679.06 88888.00 2023-07-19 23:19:39.000 200 21636.66 335.13 42679.04 88888.00 2023-07-19 23:19:40.000 200 21636.66 335.12 42679.02 47837.49 2023-07-19 23:19:41.000 200 21636.62 335.13 42679.03 88888.00 2023-07-19 23:19:42.000 200 21636.62 335.15 42679.10 88888.00 2023-07-19 23:19:43.000 200 21636.66 335.19 42679.16 88888.00 2023-07-19 23:19:44.000 200 21636.68 335.23 42679.15 88888.00 2023-07-19 23:19:45.000 200 21636.64 335.20 42679.11 47837.51 2023-07-19 23:19:46.000 200 21636.61 335.16 42679.07 88888.00 2023-07-19 23:19:47.000 200 21636.60 335.18 42679.07 88888.00 2023-07-19 23:19:48.000 200 21636.56 335.20 42679.07 88888.00 2023-07-19 23:19:49.000 200 21636.52 335.16 42679.07 88888.00 2023-07-19 23:19:50.000 200 21636.55 335.11 42679.04 47837.56 2023-07-19 23:19:51.000 200 21636.59 335.12 42679.00 88888.00 2023-07-19 23:19:52.000 200 21636.59 335.15 42678.99 88888.00 2023-07-19 23:19:53.000 200 21636.59 335.15 42679.02 88888.00 2023-07-19 23:19:54.000 200 21636.57 335.15 42679.03 88888.00 2023-07-19 23:19:55.000 200 21636.54 335.15 42679.04 47837.51 2023-07-19 23:19:56.000 200 21636.52 335.16 42679.06 88888.00 2023-07-19 23:19:57.000 200 21636.50 335.19 42679.05 88888.00 2023-07-19 23:19:58.000 200 21636.50 335.22 42679.03 88888.00 2023-07-19 23:19:59.000 200 21636.55 335.25 42679.02 88888.00 2023-07-19 23:20:00.000 200 21636.61 335.27 42679.02 47837.52 2023-07-19 23:20:01.000 200 21636.58 335.23 42679.05 88888.00 2023-07-19 23:20:02.000 200 21636.52 335.17 42679.06 88888.00 2023-07-19 23:20:03.000 200 21636.52 335.16 42679.08 88888.00 2023-07-19 23:20:04.000 200 21636.55 335.20 42679.09 88888.00 2023-07-19 23:20:05.000 200 21636.54 335.24 42679.08 99999.00 2023-07-19 23:20:06.000 200 21636.51 335.24 42679.08 99999.00 2023-07-19 23:20:07.000 200 21636.50 335.18 42679.09 99999.00 2023-07-19 23:20:08.000 200 21636.53 335.14 42679.11 99999.00 2023-07-19 23:20:09.000 200 21636.60 335.19 42679.11 99999.00 2023-07-19 23:20:10.000 200 21636.65 335.24 42679.09 99999.00 2023-07-19 23:20:11.000 200 21636.65 335.22 42679.07 99999.00 2023-07-19 23:20:12.000 200 21636.62 335.19 42679.05 99999.00 2023-07-19 23:20:13.000 200 21636.61 335.20 42679.04 99999.00 2023-07-19 23:20:14.000 200 21636.58 335.26 42679.08 99999.00 2023-07-19 23:20:15.000 200 21636.55 335.32 42679.12 47837.57 2023-07-19 23:20:16.000 200 21636.54 335.35 42679.10 88888.00 2023-07-19 23:20:17.000 200 21636.54 335.35 42679.07 88888.00 2023-07-19 23:20:18.000 200 21636.50 335.32 42679.06 88888.00 2023-07-19 23:20:19.000 200 21636.50 335.29 42679.04 88888.00 2023-07-19 23:20:20.000 200 21636.56 335.27 42679.06 47837.62 2023-07-19 23:20:21.000 200 21636.62 335.29 42679.12 88888.00 2023-07-19 23:20:22.000 200 21636.62 335.34 42679.15 88888.00 2023-07-19 23:20:23.000 200 21636.61 335.40 42679.14 88888.00 2023-07-19 23:20:24.000 200 21636.62 335.41 42679.12 88888.00 2023-07-19 23:20:25.000 200 21636.60 335.40 42679.08 47837.67 2023-07-19 23:20:26.000 200 21636.56 335.41 42679.07 88888.00 2023-07-19 23:20:27.000 200 21636.56 335.42 42679.09 88888.00 2023-07-19 23:20:28.000 200 21636.58 335.43 42679.14 88888.00 2023-07-19 23:20:29.000 200 21636.54 335.44 42679.14 88888.00 2023-07-19 23:20:30.000 200 21636.52 335.43 42679.07 47837.60 2023-07-19 23:20:31.000 200 21636.58 335.42 42679.03 88888.00 2023-07-19 23:20:32.000 200 21636.65 335.41 42679.06 88888.00 2023-07-19 23:20:33.000 200 21636.64 335.43 42679.12 88888.00 2023-07-19 23:20:34.000 200 21636.59 335.43 42679.18 88888.00 2023-07-19 23:20:35.000 200 21636.52 335.37 42679.21 47836.93 2023-07-19 23:20:36.000 200 21636.49 335.34 42679.16 88888.00 2023-07-19 23:20:37.000 200 21636.51 335.38 42679.12 88888.00 2023-07-19 23:20:38.000 200 21636.50 335.40 42679.13 88888.00 2023-07-19 23:20:39.000 200 21636.48 335.37 42679.16 88888.00 2023-07-19 23:20:40.000 200 21636.52 335.38 42679.17 47837.54 2023-07-19 23:20:41.000 200 21636.58 335.42 42679.14 88888.00 2023-07-19 23:20:42.000 200 21636.56 335.45 42679.12 88888.00 2023-07-19 23:20:43.000 200 21636.54 335.42 42679.14 88888.00 2023-07-19 23:20:44.000 200 21636.54 335.38 42679.20 88888.00 2023-07-19 23:20:45.000 200 21636.52 335.36 42679.22 47837.67 2023-07-19 23:20:46.000 200 21636.48 335.36 42679.19 88888.00 2023-07-19 23:20:47.000 200 21636.47 335.36 42679.15 88888.00 2023-07-19 23:20:48.000 200 21636.46 335.34 42679.14 88888.00 2023-07-19 23:20:49.000 200 21636.46 335.33 42679.18 88888.00 2023-07-19 23:20:50.000 200 21636.49 335.36 42679.23 47837.66 2023-07-19 23:20:51.000 200 21636.51 335.40 42679.21 88888.00 2023-07-19 23:20:52.000 200 21636.51 335.41 42679.17 88888.00 2023-07-19 23:20:53.000 200 21636.51 335.37 42679.16 88888.00 2023-07-19 23:20:54.000 200 21636.45 335.31 42679.16 88888.00 2023-07-19 23:20:55.000 200 21636.40 335.31 42679.15 47837.71 2023-07-19 23:20:56.000 200 21636.45 335.36 42679.16 88888.00 2023-07-19 23:20:57.000 200 21636.49 335.41 42679.14 88888.00 2023-07-19 23:20:58.000 200 21636.42 335.41 42679.11 88888.00 2023-07-19 23:20:59.000 200 21636.32 335.39 42679.14 88888.00 2023-07-19 23:21:00.000 200 21636.32 335.41 42679.21 47838.49 2023-07-19 23:21:01.000 200 21636.41 335.48 42679.24 88888.00 2023-07-19 23:21:02.000 200 21636.48 335.55 42679.21 88888.00 2023-07-19 23:21:03.000 200 21636.47 335.54 42679.16 88888.00 2023-07-19 23:21:04.000 200 21636.41 335.48 42679.16 88888.00 2023-07-19 23:21:05.000 200 21636.40 335.43 42679.18 47837.74 2023-07-19 23:21:06.000 200 21636.44 335.42 42679.22 88888.00 2023-07-19 23:21:07.000 200 21636.47 335.43 42679.27 88888.00 2023-07-19 23:21:08.000 200 21636.43 335.44 42679.28 88888.00 2023-07-19 23:21:09.000 200 21636.37 335.48 42679.24 88888.00 2023-07-19 23:21:10.000 200 21636.37 335.55 42679.21 47837.66 2023-07-19 23:21:11.000 200 21636.37 335.55 42679.22 88888.00 2023-07-19 23:21:12.000 200 21636.37 335.49 42679.26 88888.00 2023-07-19 23:21:13.000 200 21636.39 335.46 42679.27 88888.00 2023-07-19 23:21:14.000 200 21636.40 335.49 42679.25 88888.00 2023-07-19 23:21:15.000 200 21636.35 335.49 42679.22 47837.70 2023-07-19 23:21:16.000 200 21636.30 335.46 42679.21 88888.00 2023-07-19 23:21:17.000 200 21636.33 335.46 42679.26 88888.00 2023-07-19 23:21:18.000 200 21636.38 335.49 42679.33 88888.00 2023-07-19 23:21:19.000 200 21636.40 335.50 42679.36 88888.00 2023-07-19 23:21:20.000 200 21636.39 335.51 42679.36 47837.70 2023-07-19 23:21:21.000 200 21636.35 335.52 42679.33 88888.00 2023-07-19 23:21:22.000 200 21636.31 335.52 42679.28 88888.00 2023-07-19 23:21:23.000 200 21636.33 335.50 42679.27 88888.00 2023-07-19 23:21:24.000 200 21636.37 335.50 42679.30 88888.00 2023-07-19 23:21:25.000 200 21636.36 335.51 42679.31 47838.02 2023-07-19 23:21:26.000 200 21636.35 335.49 42679.30 88888.00 2023-07-19 23:21:27.000 200 21636.39 335.47 42679.27 88888.00 2023-07-19 23:21:28.000 200 21636.43 335.49 42679.26 88888.00 2023-07-19 23:21:29.000 200 21636.41 335.54 42679.27 88888.00 2023-07-19 23:21:30.000 200 21636.38 335.57 42679.27 47837.70 2023-07-19 23:21:31.000 200 21636.39 335.57 42679.26 88888.00 2023-07-19 23:21:32.000 200 21636.41 335.56 42679.27 88888.00 2023-07-19 23:21:33.000 200 21636.42 335.55 42679.29 88888.00 2023-07-19 23:21:34.000 200 21636.46 335.54 42679.34 88888.00 2023-07-19 23:21:35.000 200 21636.48 335.50 42679.38 47837.75 2023-07-19 23:21:36.000 200 21636.45 335.45 42679.37 88888.00 2023-07-19 23:21:37.000 200 21636.43 335.44 42679.36 88888.00 2023-07-19 23:21:38.000 200 21636.45 335.45 42679.37 88888.00 2023-07-19 23:21:39.000 200 21636.48 335.46 42679.36 88888.00 2023-07-19 23:21:40.000 200 21636.47 335.50 42679.35 47837.79 2023-07-19 23:21:41.000 200 21636.43 335.58 42679.32 88888.00 2023-07-19 23:21:42.000 200 21636.39 335.66 42679.29 88888.00 2023-07-19 23:21:43.000 200 21636.35 335.69 42679.31 88888.00 2023-07-19 23:21:44.000 200 21636.35 335.68 42679.32 88888.00 2023-07-19 23:21:45.000 200 21636.38 335.69 42679.30 47837.75 2023-07-19 23:21:46.000 200 21636.38 335.70 42679.25 88888.00 2023-07-19 23:21:47.000 200 21636.34 335.62 42679.21 88888.00 2023-07-19 23:21:48.000 200 21636.30 335.51 42679.21 88888.00 2023-07-19 23:21:49.000 200 21636.28 335.45 42679.25 88888.00 2023-07-19 23:21:50.000 200 21636.29 335.48 42679.29 99999.00 2023-07-19 23:21:51.000 200 21636.29 335.55 42679.34 99999.00 2023-07-19 23:21:52.000 200 21636.25 335.55 42679.41 99999.00 2023-07-19 23:21:53.000 200 21636.21 335.53 42679.46 99999.00 2023-07-19 23:21:54.000 200 21636.23 335.56 42679.45 99999.00 2023-07-19 23:21:55.000 200 21636.25 335.55 42679.41 47837.76 2023-07-19 23:21:56.000 200 21636.23 335.52 42679.41 88888.00 2023-07-19 23:21:57.000 200 21636.20 335.58 42679.40 88888.00 2023-07-19 23:21:58.000 200 21636.19 335.64 42679.36 88888.00 2023-07-19 23:21:59.000 200 21636.20 335.66 42679.38 88888.00 2023-07-19 23:22:00.000 200 21636.19 335.70 42679.45 47837.73 2023-07-19 23:22:01.000 200 21636.16 335.72 42679.45 88888.00 2023-07-19 23:22:02.000 200 21636.17 335.74 42679.41 88888.00 2023-07-19 23:22:03.000 200 21636.22 335.76 42679.38 88888.00 2023-07-19 23:22:04.000 200 21636.23 335.76 42679.40 88888.00 2023-07-19 23:22:05.000 200 21636.22 335.74 42679.42 99999.00 2023-07-19 23:22:06.000 200 21636.23 335.74 42679.43 99999.00 2023-07-19 23:22:07.000 200 21636.26 335.75 42679.43 99999.00 2023-07-19 23:22:08.000 200 21636.26 335.77 42679.46 99999.00 2023-07-19 23:22:09.000 200 21636.23 335.77 42679.46 99999.00 2023-07-19 23:22:10.000 200 21636.19 335.73 42679.42 47837.82 2023-07-19 23:22:11.000 200 21636.14 335.67 42679.38 88888.00 2023-07-19 23:22:12.000 200 21636.11 335.62 42679.36 88888.00 2023-07-19 23:22:13.000 200 21636.11 335.61 42679.36 88888.00 2023-07-19 23:22:14.000 200 21636.12 335.62 42679.37 88888.00 2023-07-19 23:22:15.000 200 21636.14 335.62 42679.38 47837.84 2023-07-19 23:22:16.000 200 21636.19 335.64 42679.39 88888.00 2023-07-19 23:22:17.000 200 21636.23 335.66 42679.40 88888.00 2023-07-19 23:22:18.000 200 21636.23 335.67 42679.41 88888.00 2023-07-19 23:22:19.000 200 21636.21 335.68 42679.41 88888.00 2023-07-19 23:22:20.000 200 21636.19 335.65 42679.37 47837.85 2023-07-19 23:22:21.000 200 21636.15 335.59 42679.31 88888.00 2023-07-19 23:22:22.000 200 21636.11 335.56 42679.32 88888.00 2023-07-19 23:22:23.000 200 21636.13 335.60 42679.38 88888.00 2023-07-19 23:22:24.000 200 21636.17 335.67 42679.45 88888.00 2023-07-19 23:22:25.000 200 21636.19 335.71 42679.50 47837.85 2023-07-19 23:22:26.000 200 21636.20 335.69 42679.52 88888.00 2023-07-19 23:22:27.000 200 21636.22 335.67 42679.50 88888.00 2023-07-19 23:22:28.000 200 21636.25 335.68 42679.46 88888.00 2023-07-19 23:22:29.000 200 21636.28 335.70 42679.43 88888.00 2023-07-19 23:22:30.000 200 21636.25 335.70 42679.40 99999.00 2023-07-19 23:22:31.000 200 21636.23 335.70 42679.40 99999.00 2023-07-19 23:22:32.000 200 21636.24 335.72 42679.45 99999.00 2023-07-19 23:22:33.000 200 21636.24 335.78 42679.46 99999.00 2023-07-19 23:22:34.000 200 21636.24 335.82 42679.43 99999.00 2023-07-19 23:22:35.000 200 21636.24 335.79 42679.43 47837.82 2023-07-19 23:22:36.000 200 21636.23 335.74 42679.46 88888.00 2023-07-19 23:22:37.000 200 21636.22 335.75 42679.49 88888.00 2023-07-19 23:22:38.000 200 21636.22 335.75 42679.49 88888.00 2023-07-19 23:22:39.000 200 21636.17 335.70 42679.47 88888.00 2023-07-19 23:22:40.000 200 21636.15 335.68 42679.47 47837.90 2023-07-19 23:22:41.000 200 21636.16 335.70 42679.48 88888.00 2023-07-19 23:22:42.000 200 21636.18 335.69 42679.51 88888.00 2023-07-19 23:22:43.000 200 21636.14 335.68 42679.54 88888.00 2023-07-19 23:22:44.000 200 21636.08 335.70 42679.54 88888.00 2023-07-19 23:22:45.000 200 21636.05 335.73 42679.53 47837.75 2023-07-19 23:22:46.000 200 21636.04 335.75 42679.52 88888.00 2023-07-19 23:22:47.000 200 21636.01 335.75 42679.49 88888.00 2023-07-19 23:22:48.000 200 21635.97 335.76 42679.45 88888.00 2023-07-19 23:22:49.000 200 21635.97 335.80 42679.44 88888.00 2023-07-19 23:22:50.000 200 21635.98 335.82 42679.45 47837.87 2023-07-19 23:22:51.000 200 21635.97 335.86 42679.47 88888.00 2023-07-19 23:22:52.000 200 21635.96 335.89 42679.49 88888.00 2023-07-19 23:22:53.000 200 21635.97 335.86 42679.52 88888.00 2023-07-19 23:22:54.000 200 21635.98 335.81 42679.55 88888.00 2023-07-19 23:22:55.000 200 21635.94 335.78 42679.55 47837.94 2023-07-19 23:22:56.000 200 21635.91 335.76 42679.54 88888.00 2023-07-19 23:22:57.000 200 21635.92 335.77 42679.56 88888.00 2023-07-19 23:22:58.000 200 21635.98 335.81 42679.59 88888.00 2023-07-19 23:22:59.000 200 21636.06 335.85 42679.61 88888.00 2023-07-19 23:23:00.000 200 21636.09 335.84 42679.62 47837.92 2023-07-19 23:23:01.000 200 21636.04 335.81 42679.61 88888.00 2023-07-19 23:23:02.000 200 21635.99 335.80 42679.56 88888.00 2023-07-19 23:23:03.000 200 21636.01 335.81 42679.55 88888.00 2023-07-19 23:23:04.000 200 21636.03 335.80 42679.54 88888.00 2023-07-19 23:23:05.000 200 21636.02 335.80 42679.56 47837.99 2023-07-19 23:23:06.000 200 21636.02 335.80 42679.57 88888.00 2023-07-19 23:23:07.000 200 21636.03 335.77 42679.54 88888.00 2023-07-19 23:23:08.000 200 21636.05 335.74 42679.50 88888.00 2023-07-19 23:23:09.000 200 21636.06 335.77 42679.51 88888.00 2023-07-19 23:23:10.000 200 21636.06 335.80 42679.54 47837.96 2023-07-19 23:23:11.000 200 21636.02 335.79 42679.54 88888.00 2023-07-19 23:23:12.000 200 21635.98 335.78 42679.53 88888.00 2023-07-19 23:23:13.000 200 21636.00 335.81 42679.53 88888.00 2023-07-19 23:23:14.000 200 21636.02 335.84 42679.51 88888.00 2023-07-19 23:23:15.000 200 21636.00 335.83 42679.49 47837.97 2023-07-19 23:23:16.000 200 21635.96 335.82 42679.53 88888.00 2023-07-19 23:23:17.000 200 21635.96 335.80 42679.57 88888.00 2023-07-19 23:23:18.000 200 21635.99 335.80 42679.57 88888.00 2023-07-19 23:23:19.000 200 21636.00 335.81 42679.56 88888.00 2023-07-19 23:23:20.000 200 21635.97 335.81 42679.55 47837.88 2023-07-19 23:23:21.000 200 21635.97 335.80 42679.55 88888.00 2023-07-19 23:23:22.000 200 21635.98 335.83 42679.57 88888.00 2023-07-19 23:23:23.000 200 21635.99 335.86 42679.61 88888.00 2023-07-19 23:23:24.000 200 21636.02 335.88 42679.64 88888.00 2023-07-19 23:23:25.000 200 21636.09 335.90 42679.66 47837.95 2023-07-19 23:23:26.000 200 21636.14 335.93 42679.69 88888.00 2023-07-19 23:23:27.000 200 21636.13 335.94 42679.76 88888.00 2023-07-19 23:23:28.000 200 21636.07 335.92 42679.79 88888.00 2023-07-19 23:23:29.000 200 21635.96 335.85 42679.73 88888.00 2023-07-19 23:23:30.000 200 21635.87 335.82 42679.64 47837.88 2023-07-19 23:23:31.000 200 21635.90 335.84 42679.61 88888.00 2023-07-19 23:23:32.000 200 21635.99 335.85 42679.64 88888.00 2023-07-19 23:23:33.000 200 21636.03 335.80 42679.66 88888.00 2023-07-19 23:23:34.000 200 21636.03 335.75 42679.65 88888.00 2023-07-19 23:23:35.000 200 21636.03 335.73 42679.65 47837.84 2023-07-19 23:23:36.000 200 21636.00 335.74 42679.65 88888.00 2023-07-19 23:23:37.000 200 21635.92 335.75 42679.62 88888.00 2023-07-19 23:23:38.000 200 21635.84 335.77 42679.57 88888.00 2023-07-19 23:23:39.000 200 21635.84 335.82 42679.62 88888.00 2023-07-19 23:23:40.000 200 21635.85 335.83 42679.68 99999.00 2023-07-19 23:23:41.000 200 21635.82 335.78 42679.68 99999.00 2023-07-19 23:23:42.000 200 21635.81 335.73 42679.61 99999.00 2023-07-19 23:23:43.000 200 21635.86 335.72 42679.56 99999.00 2023-07-19 23:23:44.000 200 21635.91 335.76 42679.57 99999.00 2023-07-19 23:23:45.000 200 21635.91 335.78 42679.60 47837.82 2023-07-19 23:23:46.000 200 21635.90 335.77 42679.62 88888.00 2023-07-19 23:23:47.000 200 21635.92 335.78 42679.64 88888.00 2023-07-19 23:23:48.000 200 21635.92 335.80 42679.62 88888.00 2023-07-19 23:23:49.000 200 21635.89 335.80 42679.57 88888.00 2023-07-19 23:23:50.000 200 21635.88 335.74 42679.56 47837.93 2023-07-19 23:23:51.000 200 21635.90 335.68 42679.56 88888.00 2023-07-19 23:23:52.000 200 21635.92 335.73 42679.60 88888.00 2023-07-19 23:23:53.000 200 21635.94 335.83 42679.63 88888.00 2023-07-19 23:23:54.000 200 21635.92 335.84 42679.63 88888.00 2023-07-19 23:23:55.000 200 21635.91 335.77 42679.62 47837.82 2023-07-19 23:23:56.000 200 21635.94 335.72 42679.61 88888.00 2023-07-19 23:23:57.000 200 21635.91 335.72 42679.60 88888.00 2023-07-19 23:23:58.000 200 21635.90 335.73 42679.61 88888.00 2023-07-19 23:23:59.000 200 21635.92 335.75 42679.62 88888.00 2023-07-19 23:24:00.000 200 21635.94 335.78 42679.62 47837.98 2023-07-19 23:24:01.000 200 21635.97 335.78 42679.61 88888.00 2023-07-19 23:24:02.000 200 21636.00 335.77 42679.62 88888.00 2023-07-19 23:24:03.000 200 21636.02 335.76 42679.62 88888.00 2023-07-19 23:24:04.000 200 21636.04 335.75 42679.61 88888.00 2023-07-19 23:24:05.000 200 21636.06 335.76 42679.59 47837.95 2023-07-19 23:24:06.000 200 21636.07 335.78 42679.57 88888.00 2023-07-19 23:24:07.000 200 21636.04 335.79 42679.57 88888.00 2023-07-19 23:24:08.000 200 21636.00 335.80 42679.56 88888.00 2023-07-19 23:24:09.000 200 21635.99 335.79 42679.55 88888.00 2023-07-19 23:24:10.000 200 21635.97 335.76 42679.55 47837.88 2023-07-19 23:24:11.000 200 21635.92 335.75 42679.56 88888.00 2023-07-19 23:24:12.000 200 21635.93 335.78 42679.61 88888.00 2023-07-19 23:24:13.000 200 21635.94 335.76 42679.62 88888.00 2023-07-19 23:24:14.000 200 21635.88 335.70 42679.60 88888.00 2023-07-19 23:24:15.000 200 21635.82 335.68 42679.56 47837.84 2023-07-19 23:24:16.000 200 21635.84 335.69 42679.53 88888.00 2023-07-19 23:24:17.000 200 21635.91 335.68 42679.53 88888.00 2023-07-19 23:24:18.000 200 21635.93 335.68 42679.57 88888.00 2023-07-19 23:24:19.000 200 21635.91 335.73 42679.63 88888.00 2023-07-19 23:24:20.000 200 21635.86 335.73 42679.65 99999.00 2023-07-19 23:24:21.000 200 21635.84 335.68 42679.65 99999.00 2023-07-19 23:24:22.000 200 21635.86 335.67 42679.66 99999.00 2023-07-19 23:24:23.000 200 21635.85 335.67 42679.68 99999.00 2023-07-19 23:24:24.000 200 21635.85 335.65 42679.65 99999.00 2023-07-19 23:24:25.000 200 21635.85 335.63 42679.60 99999.00 2023-07-19 23:24:26.000 200 21635.85 335.64 42679.59 99999.00 2023-07-19 23:24:27.000 200 21635.84 335.64 42679.61 99999.00 2023-07-19 23:24:28.000 200 21635.82 335.63 42679.63 99999.00 2023-07-19 23:24:29.000 200 21635.83 335.66 42679.65 99999.00 2023-07-19 23:24:30.000 200 21635.87 335.69 42679.64 47837.72 2023-07-19 23:24:31.000 200 21635.89 335.70 42679.61 88888.00 2023-07-19 23:24:32.000 200 21635.88 335.73 42679.59 88888.00 2023-07-19 23:24:33.000 200 21635.88 335.78 42679.59 88888.00 2023-07-19 23:24:34.000 200 21635.89 335.83 42679.62 88888.00 2023-07-19 23:24:35.000 200 21635.83 335.82 42679.64 47837.92 2023-07-19 23:24:36.000 200 21635.74 335.78 42679.59 88888.00 2023-07-19 23:24:37.000 200 21635.72 335.77 42679.54 88888.00 2023-07-19 23:24:38.000 200 21635.77 335.80 42679.57 88888.00 2023-07-19 23:24:39.000 200 21635.82 335.83 42679.63 88888.00 2023-07-19 23:24:40.000 200 21635.83 335.84 42679.62 47837.79 2023-07-19 23:24:41.000 200 21635.78 335.80 42679.59 88888.00 2023-07-19 23:24:42.000 200 21635.72 335.74 42679.60 88888.00 2023-07-19 23:24:43.000 200 21635.66 335.68 42679.62 88888.00 2023-07-19 23:24:44.000 200 21635.67 335.66 42679.62 88888.00 2023-07-19 23:24:45.000 200 21635.71 335.67 42679.63 47837.84 2023-07-19 23:24:46.000 200 21635.74 335.67 42679.63 88888.00 2023-07-19 23:24:47.000 200 21635.72 335.67 42679.63 88888.00 2023-07-19 23:24:48.000 200 21635.67 335.71 42679.66 88888.00 2023-07-19 23:24:49.000 200 21635.67 335.75 42679.71 88888.00 2023-07-19 23:24:50.000 200 21635.72 335.75 42679.73 99999.00 2023-07-19 23:24:51.000 200 21635.73 335.74 42679.70 99999.00 2023-07-19 23:24:52.000 200 21635.70 335.73 42679.66 99999.00 2023-07-19 23:24:53.000 200 21635.72 335.72 42679.66 99999.00 2023-07-19 23:24:54.000 200 21635.75 335.72 42679.69 99999.00 2023-07-19 23:24:55.000 200 21635.75 335.76 42679.72 47837.72 2023-07-19 23:24:56.000 200 21635.74 335.82 42679.73 88888.00 2023-07-19 23:24:57.000 200 21635.72 335.85 42679.72 88888.00 2023-07-19 23:24:58.000 200 21635.67 335.85 42679.71 88888.00 2023-07-19 23:24:59.000 200 21635.66 335.85 42679.72 88888.00 2023-07-19 23:25:00.000 200 21635.65 335.83 42679.73 47837.76 2023-07-19 23:25:01.000 200 21635.60 335.80 42679.77 88888.00 2023-07-19 23:25:02.000 200 21635.58 335.76 42679.80 88888.00 2023-07-19 23:25:03.000 200 21635.63 335.71 42679.79 88888.00 2023-07-19 23:25:04.000 200 21635.70 335.70 42679.75 88888.00 2023-07-19 23:25:05.000 200 21635.74 335.73 42679.70 99999.00 2023-07-19 23:25:06.000 200 21635.70 335.72 42679.65 99999.00 2023-07-19 23:25:07.000 200 21635.64 335.67 42679.62 99999.00 2023-07-19 23:25:08.000 200 21635.59 335.63 42679.63 99999.00 2023-07-19 23:25:09.000 200 21635.60 335.63 42679.68 99999.00 2023-07-19 23:25:10.000 200 21635.62 335.68 42679.74 99999.00 2023-07-19 23:25:11.000 200 21635.64 335.69 42679.75 99999.00 2023-07-19 23:25:12.000 200 21635.66 335.65 42679.71 99999.00 2023-07-19 23:25:13.000 200 21635.65 335.63 42679.67 99999.00 2023-07-19 23:25:14.000 200 21635.63 335.67 42679.68 99999.00 2023-07-19 23:25:15.000 200 21635.68 335.70 42679.72 47838.63 2023-07-19 23:25:16.000 200 21635.73 335.70 42679.73 88888.00 2023-07-19 23:25:17.000 200 21635.69 335.71 42679.71 88888.00 2023-07-19 23:25:18.000 200 21635.65 335.75 42679.72 88888.00 2023-07-19 23:25:19.000 200 21635.64 335.75 42679.73 88888.00 2023-07-19 23:25:20.000 200 21635.64 335.68 42679.69 47837.72 2023-07-19 23:25:21.000 200 21635.64 335.64 42679.67 88888.00 2023-07-19 23:25:22.000 200 21635.62 335.67 42679.67 88888.00 2023-07-19 23:25:23.000 200 21635.56 335.70 42679.66 88888.00 2023-07-19 23:25:24.000 200 21635.54 335.70 42679.66 88888.00 2023-07-19 23:25:25.000 200 21635.60 335.68 42679.64 47837.75 2023-07-19 23:25:26.000 200 21635.66 335.67 42679.63 88888.00 2023-07-19 23:25:27.000 200 21635.66 335.67 42679.61 88888.00 2023-07-19 23:25:28.000 200 21635.61 335.66 42679.58 88888.00 2023-07-19 23:25:29.000 200 21635.56 335.65 42679.58 88888.00 2023-07-19 23:25:30.000 200 21635.52 335.64 42679.59 47837.76 2023-07-19 23:25:31.000 200 21635.51 335.63 42679.61 88888.00 2023-07-19 23:25:32.000 200 21635.56 335.65 42679.65 88888.00 2023-07-19 23:25:33.000 200 21635.63 335.64 42679.67 88888.00 2023-07-19 23:25:34.000 200 21635.66 335.60 42679.65 88888.00 2023-07-19 23:25:35.000 200 21635.66 335.59 42679.61 99999.00 2023-07-19 23:25:36.000 200 21635.67 335.60 42679.57 99999.00 2023-07-19 23:25:37.000 200 21635.66 335.62 42679.56 99999.00 2023-07-19 23:25:38.000 200 21635.64 335.67 42679.58 99999.00 2023-07-19 23:25:39.000 200 21635.62 335.71 42679.61 99999.00 2023-07-19 23:25:40.000 200 21635.58 335.70 42679.63 47838.18 2023-07-19 23:25:41.000 200 21635.54 335.64 42679.66 88888.00 2023-07-19 23:25:42.000 200 21635.49 335.62 42679.70 88888.00 2023-07-19 23:25:43.000 200 21635.45 335.62 42679.71 88888.00 2023-07-19 23:25:44.000 200 21635.47 335.58 42679.69 88888.00 2023-07-19 23:25:45.000 200 21635.51 335.54 42679.67 47837.59 2023-07-19 23:25:46.000 200 21635.52 335.53 42679.69 88888.00 2023-07-19 23:25:47.000 200 21635.50 335.59 42679.74 88888.00 2023-07-19 23:25:48.000 200 21635.48 335.67 42679.77 88888.00 2023-07-19 23:25:49.000 200 21635.49 335.69 42679.75 88888.00 2023-07-19 23:25:50.000 200 21635.51 335.64 42679.72 47837.79 2023-07-19 23:25:51.000 200 21635.51 335.60 42679.69 88888.00 2023-07-19 23:25:52.000 200 21635.51 335.63 42679.65 88888.00 2023-07-19 23:25:53.000 200 21635.51 335.70 42679.62 88888.00 2023-07-19 23:25:54.000 200 21635.48 335.76 42679.64 88888.00 2023-07-19 23:25:55.000 200 21635.46 335.78 42679.68 47837.72 2023-07-19 23:25:56.000 200 21635.48 335.76 42679.71 88888.00 2023-07-19 23:25:57.000 200 21635.51 335.77 42679.74 88888.00 2023-07-19 23:25:58.000 200 21635.48 335.80 42679.73 88888.00 2023-07-19 23:25:59.000 200 21635.42 335.79 42679.66 88888.00 2023-07-19 23:26:00.000 200 21635.39 335.77 42679.63 47837.77 2023-07-19 23:26:01.000 200 21635.35 335.79 42679.66 88888.00 2023-07-19 23:26:02.000 200 21635.30 335.79 42679.72 88888.00 2023-07-19 23:26:03.000 200 21635.27 335.77 42679.77 88888.00 2023-07-19 23:26:04.000 200 21635.28 335.75 42679.76 88888.00 2023-07-19 23:26:05.000 200 21635.32 335.71 42679.72 47837.74 2023-07-19 23:26:06.000 200 21635.38 335.70 42679.70 88888.00 2023-07-19 23:26:07.000 200 21635.38 335.72 42679.72 88888.00 2023-07-19 23:26:08.000 200 21635.33 335.73 42679.73 88888.00 2023-07-19 23:26:09.000 200 21635.29 335.70 42679.71 88888.00 2023-07-19 23:26:10.000 200 21635.32 335.68 42679.72 47837.69 2023-07-19 23:26:11.000 200 21635.37 335.72 42679.75 88888.00 2023-07-19 23:26:12.000 200 21635.36 335.72 42679.77 88888.00 2023-07-19 23:26:13.000 200 21635.35 335.68 42679.78 88888.00 2023-07-19 23:26:14.000 200 21635.37 335.62 42679.77 88888.00 2023-07-19 23:26:15.000 200 21635.39 335.57 42679.73 47837.68 2023-07-19 23:26:16.000 200 21635.43 335.58 42679.70 88888.00 2023-07-19 23:26:17.000 200 21635.44 335.63 42679.68 88888.00 2023-07-19 23:26:18.000 200 21635.41 335.64 42679.71 88888.00 2023-07-19 23:26:19.000 200 21635.40 335.64 42679.79 88888.00 2023-07-19 23:26:20.000 200 21635.41 335.68 42679.83 99999.00 2023-07-19 23:26:21.000 200 21635.41 335.70 42679.81 99999.00 2023-07-19 23:26:22.000 200 21635.44 335.66 42679.76 99999.00 2023-07-19 23:26:23.000 200 21635.46 335.63 42679.74 99999.00 2023-07-19 23:26:24.000 200 21635.48 335.67 42679.76 99999.00 2023-07-19 23:26:25.000 200 21635.50 335.72 42679.78 47837.85 2023-07-19 23:26:26.000 200 21635.49 335.73 42679.78 88888.00 2023-07-19 23:26:27.000 200 21635.48 335.69 42679.76 88888.00 2023-07-19 23:26:28.000 200 21635.48 335.67 42679.74 88888.00 2023-07-19 23:26:29.000 200 21635.45 335.67 42679.71 88888.00 2023-07-19 23:26:30.000 200 21635.44 335.67 42679.70 47837.76 2023-07-19 23:26:31.000 200 21635.49 335.65 42679.72 88888.00 2023-07-19 23:26:32.000 200 21635.51 335.64 42679.73 88888.00 2023-07-19 23:26:33.000 200 21635.49 335.67 42679.70 88888.00 2023-07-19 23:26:34.000 200 21635.47 335.70 42679.63 88888.00 2023-07-19 23:26:35.000 200 21635.44 335.73 42679.60 47837.68 2023-07-19 23:26:36.000 200 21635.41 335.75 42679.60 88888.00 2023-07-19 23:26:37.000 200 21635.40 335.75 42679.59 88888.00 2023-07-19 23:26:38.000 200 21635.44 335.75 42679.59 88888.00 2023-07-19 23:26:39.000 200 21635.47 335.76 42679.57 88888.00 2023-07-19 23:26:40.000 200 21635.43 335.79 42679.56 99999.00 2023-07-19 23:26:41.000 200 21635.40 335.82 42679.59 99999.00 2023-07-19 23:26:42.000 200 21635.40 335.84 42679.65 99999.00 2023-07-19 23:26:43.000 200 21635.42 335.86 42679.69 99999.00 2023-07-19 23:26:44.000 200 21635.44 335.87 42679.73 99999.00 2023-07-19 23:26:45.000 200 21635.43 335.84 42679.73 47837.64 2023-07-19 23:26:46.000 200 21635.45 335.78 42679.72 88888.00 2023-07-19 23:26:47.000 200 21635.47 335.76 42679.71 88888.00 2023-07-19 23:26:48.000 200 21635.45 335.77 42679.68 88888.00 2023-07-19 23:26:49.000 200 21635.41 335.77 42679.64 88888.00 2023-07-19 23:26:50.000 200 21635.39 335.77 42679.66 47837.99 2023-07-19 23:26:51.000 200 21635.40 335.79 42679.72 88888.00 2023-07-19 23:26:52.000 200 21635.42 335.81 42679.75 88888.00 2023-07-19 23:26:53.000 200 21635.43 335.86 42679.74 88888.00 2023-07-19 23:26:54.000 200 21635.44 335.90 42679.75 88888.00 2023-07-19 23:26:55.000 200 21635.46 335.89 42679.74 47837.77 2023-07-19 23:26:56.000 200 21635.47 335.84 42679.71 88888.00 2023-07-19 23:26:57.000 200 21635.47 335.82 42679.69 88888.00 2023-07-19 23:26:58.000 200 21635.48 335.84 42679.70 88888.00 2023-07-19 23:26:59.000 200 21635.46 335.84 42679.71 88888.00 2023-07-19 23:27:00.000 200 21635.41 335.80 42679.77 47837.75 2023-07-19 23:27:01.000 200 21635.42 335.77 42679.85 88888.00 2023-07-19 23:27:02.000 200 21635.45 335.75 42679.86 88888.00 2023-07-19 23:27:03.000 200 21635.44 335.73 42679.77 88888.00 2023-07-19 23:27:04.000 200 21635.38 335.75 42679.71 88888.00 2023-07-19 23:27:05.000 200 21635.36 335.84 42679.73 99999.00 2023-07-19 23:27:06.000 200 21635.39 335.92 42679.77 99999.00 2023-07-19 23:27:07.000 200 21635.44 335.91 42679.79 99999.00 2023-07-19 23:27:08.000 200 21635.48 335.90 42679.81 99999.00 2023-07-19 23:27:09.000 200 21635.45 335.92 42679.82 99999.00 2023-07-19 23:27:10.000 200 21635.43 335.95 42679.81 47838.43 2023-07-19 23:27:11.000 200 21635.50 335.94 42679.81 88888.00 2023-07-19 23:27:12.000 200 21635.56 335.90 42679.82 88888.00 2023-07-19 23:27:13.000 200 21635.55 335.87 42679.81 88888.00 2023-07-19 23:27:14.000 200 21635.49 335.88 42679.81 88888.00 2023-07-19 23:27:15.000 200 21635.44 335.91 42679.82 47837.78 2023-07-19 23:27:16.000 200 21635.40 335.90 42679.82 88888.00 2023-07-19 23:27:17.000 200 21635.34 335.87 42679.83 88888.00 2023-07-19 23:27:18.000 200 21635.30 335.84 42679.80 88888.00 2023-07-19 23:27:19.000 200 21635.34 335.83 42679.73 88888.00 2023-07-19 23:27:20.000 200 21635.40 335.85 42679.71 47837.77 2023-07-19 23:27:21.000 200 21635.40 335.87 42679.74 88888.00 2023-07-19 23:27:22.000 200 21635.40 335.87 42679.76 88888.00 2023-07-19 23:27:23.000 200 21635.45 335.86 42679.75 88888.00 2023-07-19 23:27:24.000 200 21635.51 335.87 42679.76 88888.00 2023-07-19 23:27:25.000 200 21635.56 335.89 42679.79 47837.73 2023-07-19 23:27:26.000 200 21635.59 335.91 42679.83 88888.00 2023-07-19 23:27:27.000 200 21635.56 335.91 42679.86 88888.00 2023-07-19 23:27:28.000 200 21635.46 335.91 42679.86 88888.00 2023-07-19 23:27:29.000 200 21635.38 335.93 42679.86 88888.00 2023-07-19 23:27:30.000 200 21635.36 335.94 42679.85 99999.00 2023-07-19 23:27:31.000 200 21635.37 335.89 42679.83 99999.00 2023-07-19 23:27:32.000 200 21635.40 335.84 42679.82 99999.00 2023-07-19 23:27:33.000 200 21635.40 335.86 42679.80 99999.00 2023-07-19 23:27:34.000 200 21635.40 335.90 42679.77 99999.00 2023-07-19 23:27:35.000 200 21635.41 335.92 42679.76 47838.38 2023-07-19 23:27:36.000 200 21635.42 335.92 42679.75 88888.00 2023-07-19 23:27:37.000 200 21635.41 335.91 42679.71 88888.00 2023-07-19 23:27:38.000 200 21635.37 335.90 42679.71 88888.00 2023-07-19 23:27:39.000 200 21635.34 335.87 42679.74 88888.00 2023-07-19 23:27:40.000 200 21635.34 335.88 42679.76 47837.85 2023-07-19 23:27:41.000 200 21635.33 335.90 42679.74 88888.00 2023-07-19 23:27:42.000 200 21635.28 335.91 42679.71 88888.00 2023-07-19 23:27:43.000 200 21635.24 335.91 42679.71 88888.00 2023-07-19 23:27:44.000 200 21635.29 335.91 42679.73 88888.00 2023-07-19 23:27:45.000 200 21635.37 335.91 42679.76 47837.83 2023-07-19 23:27:46.000 200 21635.40 335.95 42679.76 88888.00 2023-07-19 23:27:47.000 200 21635.38 336.01 42679.75 88888.00 2023-07-19 23:27:48.000 200 21635.38 336.06 42679.77 88888.00 2023-07-19 23:27:49.000 200 21635.40 336.05 42679.79 88888.00 2023-07-19 23:27:50.000 200 21635.34 335.98 42679.78 99999.00 2023-07-19 23:27:51.000 200 21635.26 335.92 42679.75 99999.00 2023-07-19 23:27:52.000 200 21635.25 335.91 42679.72 99999.00 2023-07-19 23:27:53.000 200 21635.32 335.92 42679.69 99999.00 2023-07-19 23:27:54.000 200 21635.39 335.96 42679.71 99999.00 2023-07-19 23:27:55.000 200 21635.36 336.02 42679.75 47838.14 2023-07-19 23:27:56.000 200 21635.30 336.06 42679.77 88888.00 2023-07-19 23:27:57.000 200 21635.27 336.05 42679.75 88888.00 2023-07-19 23:27:58.000 200 21635.28 336.00 42679.70 88888.00 2023-07-19 23:27:59.000 200 21635.27 335.97 42679.67 88888.00 2023-07-19 23:28:00.000 200 21635.26 335.99 42679.64 47837.85 2023-07-19 23:28:01.000 200 21635.31 336.01 42679.61 88888.00 2023-07-19 23:28:02.000 200 21635.34 335.98 42679.61 88888.00 2023-07-19 23:28:03.000 200 21635.32 335.97 42679.65 88888.00 2023-07-19 23:28:04.000 200 21635.32 335.99 42679.69 88888.00 2023-07-19 23:28:05.000 200 21635.35 336.04 42679.74 47837.88 2023-07-19 23:28:06.000 200 21635.34 336.08 42679.77 88888.00 2023-07-19 23:28:07.000 200 21635.27 336.06 42679.76 88888.00 2023-07-19 23:28:08.000 200 21635.21 336.05 42679.74 88888.00 2023-07-19 23:28:09.000 200 21635.26 336.09 42679.79 88888.00 2023-07-19 23:28:10.000 200 21635.33 336.10 42679.82 47837.85 2023-07-19 23:28:11.000 200 21635.36 336.07 42679.82 88888.00 2023-07-19 23:28:12.000 200 21635.39 336.02 42679.80 88888.00 2023-07-19 23:28:13.000 200 21635.40 336.01 42679.78 88888.00 2023-07-19 23:28:14.000 200 21635.40 336.03 42679.78 88888.00 2023-07-19 23:28:15.000 200 21635.36 336.01 42679.76 99999.00 2023-07-19 23:28:16.000 200 21635.31 335.95 42679.72 99999.00 2023-07-19 23:28:17.000 200 21635.28 335.87 42679.68 99999.00 2023-07-19 23:28:18.000 200 21635.33 335.85 42679.68 99999.00 2023-07-19 23:28:19.000 200 21635.40 335.89 42679.70 99999.00 2023-07-19 23:28:20.000 200 21635.40 335.95 42679.69 47838.58 2023-07-19 23:28:21.000 200 21635.36 336.03 42679.69 88888.00 2023-07-19 23:28:22.000 200 21635.37 336.07 42679.70 88888.00 2023-07-19 23:28:23.000 200 21635.38 336.04 42679.66 88888.00 2023-07-19 23:28:24.000 200 21635.35 336.00 42679.61 88888.00 2023-07-19 23:28:25.000 200 21635.36 335.98 42679.60 47837.87 2023-07-19 23:28:26.000 200 21635.40 335.99 42679.62 88888.00 2023-07-19 23:28:27.000 200 21635.41 336.01 42679.62 88888.00 2023-07-19 23:28:28.000 200 21635.41 336.03 42679.61 88888.00 2023-07-19 23:28:29.000 200 21635.42 336.01 42679.62 88888.00 2023-07-19 23:28:30.000 200 21635.41 336.01 42679.67 47837.74 2023-07-19 23:28:31.000 200 21635.40 336.02 42679.73 88888.00 2023-07-19 23:28:32.000 200 21635.42 336.04 42679.76 88888.00 2023-07-19 23:28:33.000 200 21635.40 336.05 42679.71 88888.00 2023-07-19 23:28:34.000 200 21635.34 336.04 42679.65 88888.00 2023-07-19 23:28:35.000 200 21635.31 336.00 42679.66 47837.86 2023-07-19 23:28:36.000 200 21635.32 335.97 42679.70 88888.00 2023-07-19 23:28:37.000 200 21635.33 336.02 42679.73 88888.00 2023-07-19 23:28:38.000 200 21635.34 336.08 42679.76 88888.00 2023-07-19 23:28:39.000 200 21635.33 336.09 42679.78 88888.00 2023-07-19 23:28:40.000 200 21635.33 336.06 42679.79 47837.79 2023-07-19 23:28:41.000 200 21635.34 336.04 42679.77 88888.00 2023-07-19 23:28:42.000 200 21635.36 336.02 42679.75 88888.00 2023-07-19 23:28:43.000 200 21635.37 336.02 42679.72 88888.00 2023-07-19 23:28:44.000 200 21635.38 336.01 42679.69 88888.00 2023-07-19 23:28:45.000 200 21635.38 336.01 42679.67 47838.27 2023-07-19 23:28:46.000 200 21635.42 336.07 42679.67 88888.00 2023-07-19 23:28:47.000 200 21635.45 336.13 42679.69 88888.00 2023-07-19 23:28:48.000 200 21635.43 336.14 42679.71 88888.00 2023-07-19 23:28:49.000 200 21635.43 336.13 42679.74 88888.00 2023-07-19 23:28:50.000 200 21635.47 336.13 42679.71 47837.82 2023-07-19 23:28:51.000 200 21635.50 336.15 42679.67 88888.00 2023-07-19 23:28:52.000 200 21635.49 336.16 42679.66 88888.00 2023-07-19 23:28:53.000 200 21635.47 336.15 42679.68 88888.00 2023-07-19 23:28:54.000 200 21635.47 336.11 42679.68 88888.00 2023-07-19 23:28:55.000 200 21635.52 336.08 42679.67 47837.87 2023-07-19 23:28:56.000 200 21635.55 336.05 42679.70 88888.00 2023-07-19 23:28:57.000 200 21635.48 336.02 42679.74 88888.00 2023-07-19 23:28:58.000 200 21635.40 336.00 42679.74 88888.00 2023-07-19 23:28:59.000 200 21635.40 336.02 42679.73 88888.00 2023-07-19 23:29:00.000 200 21635.43 336.05 42679.73 99999.00 2023-07-19 23:29:01.000 200 21635.43 336.08 42679.77 99999.00 2023-07-19 23:29:02.000 200 21635.44 336.11 42679.80 99999.00 2023-07-19 23:29:03.000 200 21635.45 336.11 42679.76 99999.00 2023-07-19 23:29:04.000 200 21635.44 336.12 42679.69 99999.00 2023-07-19 23:29:05.000 200 21635.43 336.15 42679.66 47837.83 2023-07-19 23:29:06.000 200 21635.43 336.14 42679.68 88888.00 2023-07-19 23:29:07.000 200 21635.44 336.10 42679.69 88888.00 2023-07-19 23:29:08.000 200 21635.44 336.09 42679.68 88888.00 2023-07-19 23:29:09.000 200 21635.45 336.12 42679.68 88888.00 2023-07-19 23:29:10.000 200 21635.45 336.13 42679.67 47837.92 2023-07-19 23:29:11.000 200 21635.48 336.13 42679.65 88888.00 2023-07-19 23:29:12.000 200 21635.54 336.15 42679.63 88888.00 2023-07-19 23:29:13.000 200 21635.59 336.19 42679.67 88888.00 2023-07-19 23:29:14.000 200 21635.59 336.21 42679.73 88888.00 2023-07-19 23:29:15.000 200 21635.55 336.18 42679.73 47837.69 2023-07-19 23:29:16.000 200 21635.49 336.18 42679.71 88888.00 2023-07-19 23:29:17.000 200 21635.43 336.21 42679.71 88888.00 2023-07-19 23:29:18.000 200 21635.43 336.19 42679.71 88888.00 2023-07-19 23:29:19.000 200 21635.50 336.17 42679.75 88888.00 2023-07-19 23:29:20.000 200 21635.57 336.18 42679.79 47837.81 2023-07-19 23:29:21.000 200 21635.59 336.17 42679.79 88888.00 2023-07-19 23:29:22.000 200 21635.55 336.13 42679.76 88888.00 2023-07-19 23:29:23.000 200 21635.48 336.11 42679.73 88888.00 2023-07-19 23:29:24.000 200 21635.47 336.12 42679.74 88888.00 2023-07-19 23:29:25.000 200 21635.47 336.16 42679.75 47837.88 2023-07-19 23:29:26.000 200 21635.43 336.19 42679.75 88888.00 2023-07-19 23:29:27.000 200 21635.42 336.18 42679.74 88888.00 2023-07-19 23:29:28.000 200 21635.45 336.14 42679.73 88888.00 2023-07-19 23:29:29.000 200 21635.47 336.13 42679.73 88888.00 2023-07-19 23:29:30.000 200 21635.50 336.14 42679.76 47838.79 2023-07-19 23:29:31.000 200 21635.56 336.13 42679.77 88888.00 2023-07-19 23:29:32.000 200 21635.60 336.09 42679.71 88888.00 2023-07-19 23:29:33.000 200 21635.59 336.08 42679.68 88888.00 2023-07-19 23:29:34.000 200 21635.54 336.09 42679.69 88888.00 2023-07-19 23:29:35.000 200 21635.51 336.07 42679.70 47837.83 2023-07-19 23:29:36.000 200 21635.55 336.03 42679.73 88888.00 2023-07-19 23:29:37.000 200 21635.60 335.98 42679.73 88888.00 2023-07-19 23:29:38.000 200 21635.60 335.96 42679.69 88888.00 2023-07-19 23:29:39.000 200 21635.57 335.98 42679.63 88888.00 2023-07-19 23:29:40.000 200 21635.51 335.98 42679.62 47837.81 2023-07-19 23:29:41.000 200 21635.50 335.98 42679.66 88888.00 2023-07-19 23:29:42.000 200 21635.54 336.01 42679.73 88888.00 2023-07-19 23:29:43.000 200 21635.56 335.99 42679.79 88888.00 2023-07-19 23:29:44.000 200 21635.54 335.93 42679.77 88888.00 2023-07-19 23:29:45.000 200 21635.53 335.92 42679.75 47837.89 2023-07-19 23:29:46.000 200 21635.50 335.98 42679.74 88888.00 2023-07-19 23:29:47.000 200 21635.50 336.02 42679.72 88888.00 2023-07-19 23:29:48.000 200 21635.54 336.03 42679.71 88888.00 2023-07-19 23:29:49.000 200 21635.58 336.03 42679.69 88888.00 2023-07-19 23:29:50.000 200 21635.61 336.03 42679.67 47837.91 2023-07-19 23:29:51.000 200 21635.64 336.06 42679.67 88888.00 2023-07-19 23:29:52.000 200 21635.65 336.10 42679.66 88888.00 2023-07-19 23:29:53.000 200 21635.61 336.10 42679.63 88888.00 2023-07-19 23:29:54.000 200 21635.57 336.06 42679.66 88888.00 2023-07-19 23:29:55.000 200 21635.59 335.98 42679.71 47837.89 2023-07-19 23:29:56.000 200 21635.62 335.92 42679.74 88888.00 2023-07-19 23:29:57.000 200 21635.64 335.95 42679.74 88888.00 2023-07-19 23:29:58.000 200 21635.62 336.02 42679.71 88888.00 2023-07-19 23:29:59.000 200 21635.58 336.05 42679.69 88888.00 2023-07-19 23:30:00.000 200 21635.57 336.05 42679.66 47837.86 2023-07-19 23:30:01.000 200 21635.61 336.09 42679.68 88888.00 2023-07-19 23:30:02.000 200 21635.66 336.13 42679.69 88888.00 2023-07-19 23:30:03.000 200 21635.66 336.12 42679.66 88888.00 2023-07-19 23:30:04.000 200 21635.63 336.06 42679.62 88888.00 2023-07-19 23:30:05.000 200 21635.60 335.98 42679.61 47837.89 2023-07-19 23:30:06.000 200 21635.60 335.93 42679.61 88888.00 2023-07-19 23:30:07.000 200 21635.60 335.95 42679.64 88888.00 2023-07-19 23:30:08.000 200 21635.59 336.04 42679.68 88888.00 2023-07-19 23:30:09.000 200 21635.60 336.12 42679.71 88888.00 2023-07-19 23:30:10.000 200 21635.63 336.14 42679.73 47837.82 2023-07-19 23:30:11.000 200 21635.64 336.10 42679.75 88888.00 2023-07-19 23:30:12.000 200 21635.57 336.04 42679.73 88888.00 2023-07-19 23:30:13.000 200 21635.50 336.03 42679.72 88888.00 2023-07-19 23:30:14.000 200 21635.54 336.04 42679.71 88888.00 2023-07-19 23:30:15.000 200 21635.60 336.00 42679.73 47838.07 2023-07-19 23:30:16.000 200 21635.59 335.93 42679.77 88888.00 2023-07-19 23:30:17.000 200 21635.59 335.92 42679.79 88888.00 2023-07-19 23:30:18.000 200 21635.64 335.95 42679.80 88888.00 2023-07-19 23:30:19.000 200 21635.69 335.97 42679.80 88888.00 2023-07-19 23:30:20.000 200 21635.71 335.96 42679.81 47837.82 2023-07-19 23:30:21.000 200 21635.68 335.94 42679.78 88888.00 2023-07-19 23:30:22.000 200 21635.67 335.94 42679.73 88888.00 2023-07-19 23:30:23.000 200 21635.68 335.94 42679.68 88888.00 2023-07-19 23:30:24.000 200 21635.67 335.95 42679.63 88888.00 2023-07-19 23:30:25.000 200 21635.71 336.00 42679.66 47837.79 2023-07-19 23:30:26.000 200 21635.75 336.01 42679.70 88888.00 2023-07-19 23:30:27.000 200 21635.75 335.96 42679.72 88888.00 2023-07-19 23:30:28.000 200 21635.75 335.94 42679.71 88888.00 2023-07-19 23:30:29.000 200 21635.74 335.96 42679.68 88888.00 2023-07-19 23:30:30.000 200 21635.73 335.99 42679.64 47837.84 2023-07-19 23:30:31.000 200 21635.74 335.99 42679.62 88888.00 2023-07-19 23:30:32.000 200 21635.75 335.95 42679.62 88888.00 2023-07-19 23:30:33.000 200 21635.77 335.93 42679.66 88888.00 2023-07-19 23:30:34.000 200 21635.84 335.99 42679.70 88888.00 2023-07-19 23:30:35.000 200 21635.87 336.03 42679.68 99999.00 2023-07-19 23:30:36.000 200 21635.83 336.04 42679.62 99999.00 2023-07-19 23:30:37.000 200 21635.78 336.03 42679.57 99999.00 2023-07-19 23:30:38.000 200 21635.73 336.00 42679.51 99999.00 2023-07-19 23:30:39.000 200 21635.71 335.97 42679.52 99999.00 2023-07-19 23:30:40.000 200 21635.71 335.96 42679.60 47837.79 2023-07-19 23:30:41.000 200 21635.70 335.93 42679.64 88888.00 2023-07-19 23:30:42.000 200 21635.73 335.92 42679.63 88888.00 2023-07-19 23:30:43.000 200 21635.81 335.98 42679.61 88888.00 2023-07-19 23:30:44.000 200 21635.81 336.04 42679.61 88888.00 2023-07-19 23:30:45.000 200 21635.69 336.02 42679.61 47837.90 2023-07-19 23:30:46.000 200 21635.62 335.95 42679.61 88888.00 2023-07-19 23:30:47.000 200 21635.67 335.91 42679.63 88888.00 2023-07-19 23:30:48.000 200 21635.74 335.94 42679.66 88888.00 2023-07-19 23:30:49.000 200 21635.74 335.99 42679.66 88888.00 2023-07-19 23:30:50.000 200 21635.70 336.00 42679.64 47837.91 2023-07-19 23:30:51.000 200 21635.68 335.97 42679.66 88888.00 2023-07-19 23:30:52.000 200 21635.71 335.94 42679.69 88888.00 2023-07-19 23:30:53.000 200 21635.76 335.91 42679.70 88888.00 2023-07-19 23:30:54.000 200 21635.79 335.89 42679.68 88888.00 2023-07-19 23:30:55.000 200 21635.78 335.89 42679.66 47837.91 2023-07-19 23:30:56.000 200 21635.77 335.87 42679.65 88888.00 2023-07-19 23:30:57.000 200 21635.79 335.85 42679.64 88888.00 2023-07-19 23:30:58.000 200 21635.82 335.86 42679.67 88888.00 2023-07-19 23:30:59.000 200 21635.82 335.89 42679.73 88888.00 2023-07-19 23:31:00.000 200 21635.78 335.89 42679.72 47837.89 2023-07-19 23:31:01.000 200 21635.77 335.88 42679.63 88888.00 2023-07-19 23:31:02.000 200 21635.78 335.91 42679.56 88888.00 2023-07-19 23:31:03.000 200 21635.78 335.90 42679.54 88888.00 2023-07-19 23:31:04.000 200 21635.79 335.85 42679.56 88888.00 2023-07-19 23:31:05.000 200 21635.81 335.79 42679.54 47837.76 2023-07-19 23:31:06.000 200 21635.81 335.75 42679.49 88888.00 2023-07-19 23:31:07.000 200 21635.83 335.75 42679.50 88888.00 2023-07-19 23:31:08.000 200 21635.83 335.77 42679.56 88888.00 2023-07-19 23:31:09.000 200 21635.81 335.81 42679.57 88888.00 2023-07-19 23:31:10.000 200 21635.82 335.84 42679.54 47837.75 2023-07-19 23:31:11.000 200 21635.85 335.82 42679.54 88888.00 2023-07-19 23:31:12.000 200 21635.82 335.77 42679.59 88888.00 2023-07-19 23:31:13.000 200 21635.76 335.77 42679.62 88888.00 2023-07-19 23:31:14.000 200 21635.76 335.78 42679.61 88888.00 2023-07-19 23:31:15.000 200 21635.82 335.79 42679.62 47837.75 2023-07-19 23:31:16.000 200 21635.85 335.81 42679.68 88888.00 2023-07-19 23:31:17.000 200 21635.82 335.83 42679.66 88888.00 2023-07-19 23:31:18.000 200 21635.77 335.85 42679.57 88888.00 2023-07-19 23:31:19.000 200 21635.78 335.86 42679.54 88888.00 2023-07-19 23:31:20.000 200 21635.85 335.82 42679.59 47837.80 2023-07-19 23:31:21.000 200 21635.87 335.75 42679.61 88888.00 2023-07-19 23:31:22.000 200 21635.85 335.72 42679.56 88888.00 2023-07-19 23:31:23.000 200 21635.87 335.72 42679.51 88888.00 2023-07-19 23:31:24.000 200 21635.88 335.68 42679.48 88888.00 2023-07-19 23:31:25.000 200 21635.85 335.63 42679.49 47837.69 2023-07-19 23:31:26.000 200 21635.78 335.60 42679.51 88888.00 2023-07-19 23:31:27.000 200 21635.72 335.60 42679.50 88888.00 2023-07-19 23:31:28.000 200 21635.72 335.63 42679.48 88888.00 2023-07-19 23:31:29.000 200 21635.79 335.64 42679.50 88888.00 2023-07-19 23:31:30.000 200 21635.87 335.58 42679.50 47837.69 2023-07-19 23:31:31.000 200 21635.90 335.56 42679.49 88888.00 2023-07-19 23:31:32.000 200 21635.88 335.60 42679.47 88888.00 2023-07-19 23:31:33.000 200 21635.83 335.62 42679.46 88888.00 2023-07-19 23:31:34.000 200 21635.78 335.60 42679.44 88888.00 2023-07-19 23:31:35.000 200 21635.81 335.62 42679.43 47837.76 2023-07-19 23:31:36.000 200 21635.83 335.66 42679.40 88888.00 2023-07-19 23:31:37.000 200 21635.79 335.65 42679.41 88888.00 2023-07-19 23:31:38.000 200 21635.73 335.62 42679.44 88888.00 2023-07-19 23:31:39.000 200 21635.70 335.59 42679.45 88888.00 2023-07-19 23:31:40.000 200 21635.74 335.57 42679.44 47837.74 2023-07-19 23:31:41.000 200 21635.79 335.54 42679.46 88888.00 2023-07-19 23:31:42.000 200 21635.80 335.52 42679.46 88888.00 2023-07-19 23:31:43.000 200 21635.80 335.53 42679.43 88888.00 2023-07-19 23:31:44.000 200 21635.83 335.57 42679.38 88888.00 2023-07-19 23:31:45.000 200 21635.88 335.62 42679.36 99999.00 2023-07-19 23:31:46.000 200 21635.88 335.67 42679.39 99999.00 2023-07-19 23:31:47.000 200 21635.84 335.66 42679.43 99999.00 2023-07-19 23:31:48.000 200 21635.82 335.62 42679.44 99999.00 2023-07-19 23:31:49.000 200 21635.83 335.60 42679.44 99999.00 2023-07-19 23:31:50.000 200 21635.83 335.58 42679.46 47837.80 2023-07-19 23:31:51.000 200 21635.79 335.56 42679.50 88888.00 2023-07-19 23:31:52.000 200 21635.76 335.55 42679.52 88888.00 2023-07-19 23:31:53.000 200 21635.73 335.50 42679.46 88888.00 2023-07-19 23:31:54.000 200 21635.71 335.47 42679.38 88888.00 2023-07-19 23:31:55.000 200 21635.71 335.48 42679.37 47837.71 2023-07-19 23:31:56.000 200 21635.74 335.49 42679.38 88888.00 2023-07-19 23:31:57.000 200 21635.80 335.47 42679.37 88888.00 2023-07-19 23:31:58.000 200 21635.84 335.44 42679.38 88888.00 2023-07-19 23:31:59.000 200 21635.87 335.40 42679.41 88888.00 2023-07-19 23:32:00.000 200 21635.87 335.38 42679.41 47837.80 2023-07-19 23:32:01.000 200 21635.84 335.40 42679.41 88888.00 2023-07-19 23:32:02.000 200 21635.82 335.45 42679.42 88888.00 2023-07-19 23:32:03.000 200 21635.82 335.49 42679.40 88888.00 2023-07-19 23:32:04.000 200 21635.84 335.49 42679.38 88888.00 2023-07-19 23:32:05.000 200 21635.87 335.50 42679.37 99999.00 2023-07-19 23:32:06.000 200 21635.85 335.51 42679.36 99999.00 2023-07-19 23:32:07.000 200 21635.82 335.51 42679.36 99999.00 2023-07-19 23:32:08.000 200 21635.84 335.49 42679.41 99999.00 2023-07-19 23:32:09.000 200 21635.89 335.46 42679.46 99999.00 2023-07-19 23:32:10.000 200 21635.90 335.42 42679.48 47838.07 2023-07-19 23:32:11.000 200 21635.85 335.42 42679.45 88888.00 2023-07-19 23:32:12.000 200 21635.79 335.41 42679.38 88888.00 2023-07-19 23:32:13.000 200 21635.78 335.40 42679.34 88888.00 2023-07-19 23:32:14.000 200 21635.84 335.43 42679.35 88888.00 2023-07-19 23:32:15.000 200 21635.90 335.45 42679.36 47837.67 2023-07-19 23:32:16.000 200 21635.94 335.45 42679.34 88888.00 2023-07-19 23:32:17.000 200 21635.95 335.41 42679.32 88888.00 2023-07-19 23:32:18.000 200 21635.93 335.39 42679.32 88888.00 2023-07-19 23:32:19.000 200 21635.95 335.41 42679.33 88888.00 2023-07-19 23:32:20.000 200 21635.98 335.42 42679.35 47837.62 2023-07-19 23:32:21.000 200 21635.95 335.36 42679.32 88888.00 2023-07-19 23:32:22.000 200 21635.91 335.31 42679.27 88888.00 2023-07-19 23:32:23.000 200 21635.91 335.34 42679.27 88888.00 2023-07-19 23:32:24.000 200 21635.90 335.39 42679.29 88888.00 2023-07-19 23:32:25.000 200 21635.90 335.43 42679.30 47837.52 2023-07-19 23:32:26.000 200 21635.96 335.41 42679.32 88888.00 2023-07-19 23:32:27.000 200 21635.99 335.38 42679.33 88888.00 2023-07-19 23:32:28.000 200 21635.96 335.38 42679.32 88888.00 2023-07-19 23:32:29.000 200 21635.94 335.37 42679.32 88888.00 2023-07-19 23:32:30.000 200 21635.92 335.33 42679.32 99999.00 2023-07-19 23:32:31.000 200 21635.90 335.34 42679.29 99999.00 2023-07-19 23:32:32.000 200 21635.92 335.35 42679.29 99999.00 2023-07-19 23:32:33.000 200 21635.94 335.29 42679.31 99999.00 2023-07-19 23:32:34.000 200 21635.98 335.26 42679.35 99999.00 2023-07-19 23:32:35.000 200 21636.05 335.28 42679.39 47838.15 2023-07-19 23:32:36.000 200 21636.07 335.27 42679.38 88888.00 2023-07-19 23:32:37.000 200 21636.00 335.23 42679.31 88888.00 2023-07-19 23:32:38.000 200 21635.94 335.23 42679.22 88888.00 2023-07-19 23:32:39.000 200 21635.96 335.25 42679.19 88888.00 2023-07-19 23:32:40.000 200 21636.02 335.26 42679.25 47837.69 2023-07-19 23:32:41.000 200 21636.06 335.26 42679.31 88888.00 2023-07-19 23:32:42.000 200 21636.06 335.24 42679.32 88888.00 2023-07-19 23:32:43.000 200 21636.08 335.25 42679.31 88888.00 2023-07-19 23:32:44.000 200 21636.10 335.29 42679.31 88888.00 2023-07-19 23:32:45.000 200 21636.08 335.31 42679.32 47837.59 2023-07-19 23:32:46.000 200 21636.05 335.32 42679.32 88888.00 2023-07-19 23:32:47.000 200 21636.05 335.32 42679.33 88888.00 2023-07-19 23:32:48.000 200 21636.08 335.27 42679.35 88888.00 2023-07-19 23:32:49.000 200 21636.08 335.22 42679.37 88888.00 2023-07-19 23:32:50.000 200 21636.02 335.24 42679.36 47837.65 2023-07-19 23:32:51.000 200 21635.94 335.26 42679.31 88888.00 2023-07-19 23:32:52.000 200 21635.91 335.26 42679.27 88888.00 2023-07-19 23:32:53.000 200 21635.94 335.30 42679.31 88888.00 2023-07-19 23:32:54.000 200 21635.97 335.35 42679.34 88888.00 2023-07-19 23:32:55.000 200 21635.97 335.33 42679.30 47837.63 2023-07-19 23:32:56.000 200 21635.96 335.27 42679.25 88888.00 2023-07-19 23:32:57.000 200 21635.96 335.22 42679.25 88888.00 2023-07-19 23:32:58.000 200 21635.95 335.18 42679.25 88888.00 2023-07-19 23:32:59.000 200 21635.93 335.12 42679.23 88888.00 2023-07-19 23:33:00.000 200 21635.93 335.11 42679.22 47837.61 2023-07-19 23:33:01.000 200 21635.94 335.15 42679.27 88888.00 2023-07-19 23:33:02.000 200 21635.97 335.19 42679.30 88888.00 2023-07-19 23:33:03.000 200 21636.02 335.18 42679.26 88888.00 2023-07-19 23:33:04.000 200 21636.04 335.13 42679.24 88888.00 2023-07-19 23:33:05.000 200 21636.02 335.09 42679.27 47837.68 2023-07-19 23:33:06.000 200 21635.99 335.10 42679.33 88888.00 2023-07-19 23:33:07.000 200 21635.97 335.13 42679.37 88888.00 2023-07-19 23:33:08.000 200 21635.95 335.15 42679.36 88888.00 2023-07-19 23:33:09.000 200 21635.95 335.20 42679.34 88888.00 2023-07-19 23:33:10.000 200 21635.95 335.24 42679.35 47837.53 2023-07-19 23:33:11.000 200 21635.94 335.23 42679.35 88888.00 2023-07-19 23:33:12.000 200 21635.94 335.16 42679.31 88888.00 2023-07-19 23:33:13.000 200 21635.96 335.14 42679.27 88888.00 2023-07-19 23:33:14.000 200 21635.97 335.18 42679.26 88888.00 2023-07-19 23:33:15.000 200 21635.96 335.18 42679.28 99999.00 2023-07-19 23:33:16.000 200 21635.93 335.13 42679.28 99999.00 2023-07-19 23:33:17.000 200 21635.90 335.10 42679.25 99999.00 2023-07-19 23:33:18.000 200 21635.90 335.12 42679.25 99999.00 2023-07-19 23:33:19.000 200 21635.93 335.14 42679.24 99999.00 2023-07-19 23:33:20.000 200 21635.95 335.16 42679.21 47837.79 2023-07-19 23:33:21.000 200 21635.97 335.16 42679.16 88888.00 2023-07-19 23:33:22.000 200 21635.98 335.15 42679.13 88888.00 2023-07-19 23:33:23.000 200 21635.97 335.16 42679.12 88888.00 2023-07-19 23:33:24.000 200 21635.97 335.18 42679.13 88888.00 2023-07-19 23:33:25.000 200 21636.02 335.18 42679.13 47837.50 2023-07-19 23:33:26.000 200 21636.03 335.18 42679.13 88888.00 2023-07-19 23:33:27.000 200 21636.06 335.19 42679.16 88888.00 2023-07-19 23:33:28.000 200 21636.08 335.17 42679.22 88888.00 2023-07-19 23:33:29.000 200 21636.03 335.12 42679.27 88888.00 2023-07-19 23:33:30.000 200 21635.99 335.05 42679.28 47837.63 2023-07-19 23:33:31.000 200 21636.03 335.06 42679.27 88888.00 2023-07-19 23:33:32.000 200 21636.10 335.13 42679.21 88888.00 2023-07-19 23:33:33.000 200 21636.15 335.14 42679.16 88888.00 2023-07-19 23:33:34.000 200 21636.17 335.11 42679.17 88888.00 2023-07-19 23:33:35.000 200 21636.18 335.11 42679.21 47837.47 2023-07-19 23:33:36.000 200 21636.16 335.10 42679.19 88888.00 2023-07-19 23:33:37.000 200 21636.09 335.01 42679.14 88888.00 2023-07-19 23:33:38.000 200 21636.01 334.92 42679.13 88888.00 2023-07-19 23:33:39.000 200 21636.00 334.91 42679.17 88888.00 2023-07-19 23:33:40.000 200 21636.07 334.98 42679.21 99999.00 2023-07-19 23:33:41.000 200 21636.15 335.06 42679.21 99999.00 2023-07-19 23:33:42.000 200 21636.17 335.07 42679.20 99999.00 2023-07-19 23:33:43.000 200 21636.15 335.02 42679.18 99999.00 2023-07-19 23:33:44.000 200 21636.10 335.00 42679.15 99999.00 2023-07-19 23:33:45.000 200 21636.08 335.05 42679.13 47838.09 2023-07-19 23:33:46.000 200 21636.09 335.06 42679.14 88888.00 2023-07-19 23:33:47.000 200 21636.08 335.00 42679.14 88888.00 2023-07-19 23:33:48.000 200 21636.08 334.97 42679.15 88888.00 2023-07-19 23:33:49.000 200 21636.11 335.00 42679.17 88888.00 2023-07-19 23:33:50.000 200 21636.14 335.03 42679.18 47837.57 2023-07-19 23:33:51.000 200 21636.15 335.05 42679.19 88888.00 2023-07-19 23:33:52.000 200 21636.15 335.02 42679.23 88888.00 2023-07-19 23:33:53.000 200 21636.14 334.96 42679.26 88888.00 2023-07-19 23:33:54.000 200 21636.15 334.93 42679.26 88888.00 2023-07-19 23:33:55.000 200 21636.17 334.93 42679.25 47837.57 2023-07-19 23:33:56.000 200 21636.19 334.94 42679.24 88888.00 2023-07-19 23:33:57.000 200 21636.19 334.93 42679.21 88888.00 2023-07-19 23:33:58.000 200 21636.15 334.93 42679.17 88888.00 2023-07-19 23:33:59.000 200 21636.13 334.96 42679.18 88888.00 2023-07-19 23:34:00.000 200 21636.14 334.97 42679.20 47837.44 2023-07-19 23:34:01.000 200 21636.17 334.94 42679.16 88888.00 2023-07-19 23:34:02.000 200 21636.18 334.90 42679.11 88888.00 2023-07-19 23:34:03.000 200 21636.17 334.87 42679.06 88888.00 2023-07-19 23:34:04.000 200 21636.16 334.84 42679.01 88888.00 2023-07-19 23:34:05.000 200 21636.15 334.82 42679.01 47837.45 2023-07-19 23:34:06.000 200 21636.13 334.82 42679.06 88888.00 2023-07-19 23:34:07.000 200 21636.12 334.85 42679.09 88888.00 2023-07-19 23:34:08.000 200 21636.10 334.89 42679.08 88888.00 2023-07-19 23:34:09.000 200 21636.08 334.90 42679.04 88888.00 2023-07-19 23:34:10.000 200 21636.06 334.87 42679.01 47837.55 2023-07-19 23:34:11.000 200 21636.04 334.85 42679.04 88888.00 2023-07-19 23:34:12.000 200 21636.07 334.86 42679.08 88888.00 2023-07-19 23:34:13.000 200 21636.12 334.87 42679.11 88888.00 2023-07-19 23:34:14.000 200 21636.11 334.88 42679.12 88888.00 2023-07-19 23:34:15.000 200 21636.10 334.85 42679.13 47837.47 2023-07-19 23:34:16.000 200 21636.11 334.85 42679.15 88888.00 2023-07-19 23:34:17.000 200 21636.12 334.91 42679.17 88888.00 2023-07-19 23:34:18.000 200 21636.13 334.94 42679.19 88888.00 2023-07-19 23:34:19.000 200 21636.19 334.88 42679.19 88888.00 2023-07-19 23:34:20.000 200 21636.22 334.80 42679.16 47837.51 2023-07-19 23:34:21.000 200 21636.17 334.80 42679.14 88888.00 2023-07-19 23:34:22.000 200 21636.13 334.80 42679.18 88888.00 2023-07-19 23:34:23.000 200 21636.13 334.76 42679.19 88888.00 2023-07-19 23:34:24.000 200 21636.13 334.73 42679.16 88888.00 2023-07-19 23:34:25.000 200 21636.13 334.74 42679.15 99999.00 2023-07-19 23:34:26.000 200 21636.12 334.74 42679.17 99999.00 2023-07-19 23:34:27.000 200 21636.12 334.75 42679.14 99999.00 2023-07-19 23:34:28.000 200 21636.12 334.75 42679.11 99999.00 2023-07-19 23:34:29.000 200 21636.13 334.75 42679.14 99999.00 2023-07-19 23:34:30.000 200 21636.15 334.75 42679.18 47838.16 2023-07-19 23:34:31.000 200 21636.17 334.74 42679.18 88888.00 2023-07-19 23:34:32.000 200 21636.12 334.75 42679.17 88888.00 2023-07-19 23:34:33.000 200 21636.05 334.78 42679.16 88888.00 2023-07-19 23:34:34.000 200 21636.05 334.79 42679.16 88888.00 2023-07-19 23:34:35.000 200 21636.05 334.81 42679.15 47837.54 2023-07-19 23:34:36.000 200 21636.01 334.87 42679.14 88888.00 2023-07-19 23:34:37.000 200 21636.00 334.90 42679.12 88888.00 2023-07-19 23:34:38.000 200 21636.03 334.88 42679.10 88888.00 2023-07-19 23:34:39.000 200 21636.05 334.82 42679.12 88888.00 2023-07-19 23:34:40.000 200 21636.02 334.75 42679.19 47837.41 2023-07-19 23:34:41.000 200 21636.00 334.72 42679.21 88888.00 2023-07-19 23:34:42.000 200 21636.01 334.74 42679.17 88888.00 2023-07-19 23:34:43.000 200 21636.02 334.76 42679.13 88888.00 2023-07-19 23:34:44.000 200 21636.05 334.76 42679.11 88888.00 2023-07-19 23:34:45.000 200 21636.10 334.74 42679.13 99999.00 2023-07-19 23:34:46.000 200 21636.14 334.72 42679.19 99999.00 2023-07-19 23:34:47.000 200 21636.16 334.72 42679.24 99999.00 2023-07-19 23:34:48.000 200 21636.13 334.69 42679.22 99999.00 2023-07-19 23:34:49.000 200 21636.07 334.66 42679.18 99999.00 2023-07-19 23:34:50.000 200 21636.06 334.70 42679.18 99999.00 2023-07-19 23:34:51.000 200 21636.07 334.76 42679.23 99999.00 2023-07-19 23:34:52.000 200 21636.03 334.79 42679.27 99999.00 2023-07-19 23:34:53.000 200 21635.99 334.81 42679.28 99999.00 2023-07-19 23:34:54.000 200 21636.00 334.82 42679.26 99999.00 2023-07-19 23:34:55.000 200 21636.05 334.80 42679.19 47837.69 2023-07-19 23:34:56.000 200 21636.08 334.77 42679.13 88888.00 2023-07-19 23:34:57.000 200 21636.12 334.77 42679.13 88888.00 2023-07-19 23:34:58.000 200 21636.15 334.78 42679.16 88888.00 2023-07-19 23:34:59.000 200 21636.15 334.76 42679.17 88888.00 2023-07-19 23:35:00.000 200 21636.13 334.72 42679.14 47837.48 2023-07-19 23:35:01.000 200 21636.12 334.69 42679.10 88888.00 2023-07-19 23:35:02.000 200 21636.13 334.69 42679.13 88888.00 2023-07-19 23:35:03.000 200 21636.10 334.73 42679.18 88888.00 2023-07-19 23:35:04.000 200 21636.04 334.76 42679.18 88888.00 2023-07-19 23:35:05.000 200 21636.01 334.72 42679.16 47837.56 2023-07-19 23:35:06.000 200 21636.00 334.67 42679.14 88888.00 2023-07-19 23:35:07.000 200 21635.98 334.69 42679.16 88888.00 2023-07-19 23:35:08.000 200 21635.99 334.73 42679.18 88888.00 2023-07-19 23:35:09.000 200 21635.98 334.72 42679.17 88888.00 2023-07-19 23:35:10.000 200 21635.97 334.70 42679.16 99999.00 2023-07-19 23:35:11.000 200 21635.93 334.71 42679.16 99999.00 2023-07-19 23:35:12.000 200 21635.88 334.73 42679.14 99999.00 2023-07-19 23:35:13.000 200 21635.86 334.72 42679.14 99999.00 2023-07-19 23:35:14.000 200 21635.93 334.70 42679.14 99999.00 2023-07-19 23:35:15.000 200 21636.02 334.70 42679.12 47838.09 2023-07-19 23:35:16.000 200 21636.04 334.69 42679.11 88888.00 2023-07-19 23:35:17.000 200 21635.97 334.70 42679.10 88888.00 2023-07-19 23:35:18.000 200 21635.92 334.71 42679.06 88888.00 2023-07-19 23:35:19.000 200 21635.95 334.70 42679.06 88888.00 2023-07-19 23:35:20.000 200 21636.00 334.69 42679.13 47837.37 2023-07-19 23:35:21.000 200 21635.98 334.73 42679.20 88888.00 2023-07-19 23:35:22.000 200 21635.92 334.76 42679.25 88888.00 2023-07-19 23:35:23.000 200 21635.87 334.75 42679.23 88888.00 2023-07-19 23:35:24.000 200 21635.87 334.75 42679.19 88888.00 2023-07-19 23:35:25.000 200 21635.91 334.73 42679.18 47837.33 2023-07-19 23:35:26.000 200 21635.93 334.66 42679.18 88888.00 2023-07-19 23:35:27.000 200 21635.89 334.58 42679.17 88888.00 2023-07-19 23:35:28.000 200 21635.86 334.58 42679.16 88888.00 2023-07-19 23:35:29.000 200 21635.89 334.63 42679.14 88888.00 2023-07-19 23:35:30.000 200 21635.92 334.65 42679.12 47837.40 2023-07-19 23:35:31.000 200 21635.96 334.67 42679.14 88888.00 2023-07-19 23:35:32.000 200 21636.02 334.70 42679.19 88888.00 2023-07-19 23:35:33.000 200 21636.03 334.70 42679.20 88888.00 2023-07-19 23:35:34.000 200 21635.99 334.67 42679.18 88888.00 2023-07-19 23:35:35.000 200 21635.95 334.65 42679.17 47837.42 2023-07-19 23:35:36.000 200 21635.93 334.66 42679.18 88888.00 2023-07-19 23:35:37.000 200 21635.90 334.66 42679.21 88888.00 2023-07-19 23:35:38.000 200 21635.87 334.68 42679.23 88888.00 2023-07-19 23:35:39.000 200 21635.89 334.73 42679.26 88888.00 2023-07-19 23:35:40.000 200 21635.92 334.77 42679.27 47837.42 2023-07-19 23:35:41.000 200 21635.89 334.76 42679.29 88888.00 2023-07-19 23:35:42.000 200 21635.85 334.74 42679.29 88888.00 2023-07-19 23:35:43.000 200 21635.84 334.74 42679.29 88888.00 2023-07-19 23:35:44.000 200 21635.85 334.74 42679.31 88888.00 2023-07-19 23:35:45.000 200 21635.85 334.70 42679.31 47837.35 2023-07-19 23:35:46.000 200 21635.82 334.69 42679.26 88888.00 2023-07-19 23:35:47.000 200 21635.77 334.74 42679.21 88888.00 2023-07-19 23:35:48.000 200 21635.75 334.75 42679.20 88888.00 2023-07-19 23:35:49.000 200 21635.76 334.72 42679.23 88888.00 2023-07-19 23:35:50.000 200 21635.76 334.67 42679.26 47837.38 2023-07-19 23:35:51.000 200 21635.74 334.61 42679.24 88888.00 2023-07-19 23:35:52.000 200 21635.72 334.58 42679.24 88888.00 2023-07-19 23:35:53.000 200 21635.71 334.59 42679.30 88888.00 2023-07-19 23:35:54.000 200 21635.72 334.64 42679.35 88888.00 2023-07-19 23:35:55.000 200 21635.71 334.71 42679.38 47837.51 2023-07-19 23:35:56.000 200 21635.69 334.72 42679.40 88888.00 2023-07-19 23:35:57.000 200 21635.69 334.71 42679.43 88888.00 2023-07-19 23:35:58.000 200 21635.73 334.70 42679.43 88888.00 2023-07-19 23:35:59.000 200 21635.76 334.68 42679.38 88888.00 2023-07-19 23:36:00.000 200 21635.76 334.71 42679.31 47837.43 2023-07-19 23:36:01.000 200 21635.76 334.77 42679.31 88888.00 2023-07-19 23:36:02.000 200 21635.74 334.78 42679.34 88888.00 2023-07-19 23:36:03.000 200 21635.70 334.77 42679.39 88888.00 2023-07-19 23:36:04.000 200 21635.67 334.73 42679.44 88888.00 2023-07-19 23:36:05.000 200 21635.65 334.67 42679.45 47837.45 2023-07-19 23:36:06.000 200 21635.66 334.67 42679.41 88888.00 2023-07-19 23:36:07.000 200 21635.67 334.71 42679.38 88888.00 2023-07-19 23:36:08.000 200 21635.68 334.73 42679.37 88888.00 2023-07-19 23:36:09.000 200 21635.68 334.78 42679.39 88888.00 2023-07-19 23:36:10.000 200 21635.68 334.80 42679.40 47837.40 2023-07-19 23:36:11.000 200 21635.69 334.80 42679.40 88888.00 2023-07-19 23:36:12.000 200 21635.71 334.82 42679.41 88888.00 2023-07-19 23:36:13.000 200 21635.71 334.80 42679.43 88888.00 2023-07-19 23:36:14.000 200 21635.72 334.71 42679.41 88888.00 2023-07-19 23:36:15.000 200 21635.72 334.67 42679.38 47837.42 2023-07-19 23:36:16.000 200 21635.69 334.68 42679.33 88888.00 2023-07-19 23:36:17.000 200 21635.61 334.69 42679.35 88888.00 2023-07-19 23:36:18.000 200 21635.56 334.69 42679.39 88888.00 2023-07-19 23:36:19.000 200 21635.60 334.74 42679.44 88888.00 2023-07-19 23:36:20.000 200 21635.64 334.80 42679.47 99999.00 2023-07-19 23:36:21.000 200 21635.60 334.82 42679.46 99999.00 2023-07-19 23:36:22.000 200 21635.54 334.81 42679.45 99999.00 2023-07-19 23:36:23.000 200 21635.52 334.79 42679.44 99999.00 2023-07-19 23:36:24.000 200 21635.52 334.77 42679.42 99999.00 2023-07-19 23:36:25.000 200 21635.53 334.77 42679.39 47837.39 2023-07-19 23:36:26.000 200 21635.53 334.75 42679.40 88888.00 2023-07-19 23:36:27.000 200 21635.52 334.72 42679.44 88888.00 2023-07-19 23:36:28.000 200 21635.52 334.73 42679.47 88888.00 2023-07-19 23:36:29.000 200 21635.54 334.77 42679.49 88888.00 2023-07-19 23:36:30.000 200 21635.58 334.80 42679.50 47837.42 2023-07-19 23:36:31.000 200 21635.56 334.80 42679.45 88888.00 2023-07-19 23:36:32.000 200 21635.49 334.79 42679.37 88888.00 2023-07-19 23:36:33.000 200 21635.49 334.83 42679.36 88888.00 2023-07-19 23:36:34.000 200 21635.56 334.89 42679.41 88888.00 2023-07-19 23:36:35.000 200 21635.59 334.91 42679.45 47837.42 2023-07-19 23:36:36.000 200 21635.59 334.90 42679.50 88888.00 2023-07-19 23:36:37.000 200 21635.60 334.91 42679.53 88888.00 2023-07-19 23:36:38.000 200 21635.60 334.94 42679.49 88888.00 2023-07-19 23:36:39.000 200 21635.56 334.97 42679.38 88888.00 2023-07-19 23:36:40.000 200 21635.52 334.95 42679.32 47837.42 2023-07-19 23:36:41.000 200 21635.50 334.92 42679.34 88888.00 2023-07-19 23:36:42.000 200 21635.50 334.92 42679.38 88888.00 2023-07-19 23:36:43.000 200 21635.53 334.92 42679.40 88888.00 2023-07-19 23:36:44.000 200 21635.59 334.92 42679.46 88888.00 2023-07-19 23:36:45.000 200 21635.62 334.93 42679.51 47837.49 2023-07-19 23:36:46.000 200 21635.58 334.93 42679.53 88888.00 2023-07-19 23:36:47.000 200 21635.55 334.90 42679.52 88888.00 2023-07-19 23:36:48.000 200 21635.58 334.91 42679.49 88888.00 2023-07-19 23:36:49.000 200 21635.62 334.92 42679.41 88888.00 2023-07-19 23:36:50.000 200 21635.63 334.91 42679.37 47837.51 2023-07-19 23:36:51.000 200 21635.62 334.89 42679.39 88888.00 2023-07-19 23:36:52.000 200 21635.60 334.89 42679.43 88888.00 2023-07-19 23:36:53.000 200 21635.60 334.94 42679.44 88888.00 2023-07-19 23:36:54.000 200 21635.60 334.93 42679.43 88888.00 2023-07-19 23:36:55.000 200 21635.58 334.88 42679.42 47837.56 2023-07-19 23:36:56.000 200 21635.58 334.86 42679.43 88888.00 2023-07-19 23:36:57.000 200 21635.59 334.88 42679.45 88888.00 2023-07-19 23:36:58.000 200 21635.57 334.89 42679.47 88888.00 2023-07-19 23:36:59.000 200 21635.53 334.89 42679.46 88888.00 2023-07-19 23:37:00.000 200 21635.49 334.90 42679.44 47837.56 2023-07-19 23:37:01.000 200 21635.47 334.91 42679.46 88888.00 2023-07-19 23:37:02.000 200 21635.48 334.93 42679.48 88888.00 2023-07-19 23:37:03.000 200 21635.49 334.95 42679.46 88888.00 2023-07-19 23:37:04.000 200 21635.52 334.97 42679.47 88888.00 2023-07-19 23:37:05.000 200 21635.53 334.98 42679.50 99999.00 2023-07-19 23:37:06.000 200 21635.49 334.97 42679.49 99999.00 2023-07-19 23:37:07.000 200 21635.45 334.95 42679.44 99999.00 2023-07-19 23:37:08.000 200 21635.43 334.96 42679.46 99999.00 2023-07-19 23:37:09.000 200 21635.40 335.00 42679.47 99999.00 2023-07-19 23:37:10.000 200 21635.40 335.04 42679.47 47838.30 2023-07-19 23:37:11.000 200 21635.44 335.04 42679.50 88888.00 2023-07-19 23:37:12.000 200 21635.46 334.99 42679.51 88888.00 2023-07-19 23:37:13.000 200 21635.45 334.94 42679.49 88888.00 2023-07-19 23:37:14.000 200 21635.46 334.96 42679.47 88888.00 2023-07-19 23:37:15.000 200 21635.50 335.01 42679.50 47837.50 2023-07-19 23:37:16.000 200 21635.54 335.03 42679.54 88888.00 2023-07-19 23:37:17.000 200 21635.52 335.00 42679.55 88888.00 2023-07-19 23:37:18.000 200 21635.47 335.00 42679.60 88888.00 2023-07-19 23:37:19.000 200 21635.46 335.02 42679.66 88888.00 2023-07-19 23:37:20.000 200 21635.45 335.02 42679.67 47837.50 2023-07-19 23:37:21.000 200 21635.42 335.01 42679.66 88888.00 2023-07-19 23:37:22.000 200 21635.44 335.00 42679.65 88888.00 2023-07-19 23:37:23.000 200 21635.53 335.00 42679.63 88888.00 2023-07-19 23:37:24.000 200 21635.55 335.00 42679.58 88888.00 2023-07-19 23:37:25.000 200 21635.49 334.98 42679.52 47837.48 2023-07-19 23:37:26.000 200 21635.47 334.97 42679.52 88888.00 2023-07-19 23:37:27.000 200 21635.49 335.00 42679.54 88888.00 2023-07-19 23:37:28.000 200 21635.47 335.06 42679.53 88888.00 2023-07-19 23:37:29.000 200 21635.43 335.09 42679.52 88888.00 2023-07-19 23:37:30.000 200 21635.46 335.06 42679.56 99999.00 2023-07-19 23:37:31.000 200 21635.49 335.06 42679.58 99999.00 2023-07-19 23:37:32.000 200 21635.47 335.11 42679.54 99999.00 2023-07-19 23:37:33.000 200 21635.46 335.12 42679.50 99999.00 2023-07-19 23:37:34.000 200 21635.49 335.01 42679.51 99999.00 2023-07-19 23:37:35.000 200 21635.47 334.95 42679.55 47838.17 2023-07-19 23:37:36.000 200 21635.44 334.99 42679.56 88888.00 2023-07-19 23:37:37.000 200 21635.46 335.05 42679.54 88888.00 2023-07-19 23:37:38.000 200 21635.48 335.07 42679.52 88888.00 2023-07-19 23:37:39.000 200 21635.47 335.07 42679.50 88888.00 2023-07-19 23:37:40.000 200 21635.46 335.06 42679.50 47837.58 2023-07-19 23:37:41.000 200 21635.49 335.03 42679.50 88888.00 2023-07-19 23:37:42.000 200 21635.52 335.00 42679.50 88888.00 2023-07-19 23:37:43.000 200 21635.50 334.98 42679.50 88888.00 2023-07-19 23:37:44.000 200 21635.48 334.99 42679.53 88888.00 2023-07-19 23:37:45.000 200 21635.51 335.06 42679.57 47837.60 2023-07-19 23:37:46.000 200 21635.53 335.10 42679.59 88888.00 2023-07-19 23:37:47.000 200 21635.44 335.03 42679.58 88888.00 2023-07-19 23:37:48.000 200 21635.34 334.94 42679.59 88888.00 2023-07-19 23:37:49.000 200 21635.36 334.97 42679.62 88888.00 2023-07-19 23:37:50.000 200 21635.44 335.04 42679.64 99999.00 2023-07-19 23:37:51.000 200 21635.44 335.06 42679.56 99999.00 2023-07-19 23:37:52.000 200 21635.39 335.04 42679.50 99999.00 2023-07-19 23:37:53.000 200 21635.33 335.04 42679.50 99999.00 2023-07-19 23:37:54.000 200 21635.30 335.06 42679.51 99999.00 2023-07-19 23:37:55.000 200 21635.34 335.09 42679.54 47837.69 2023-07-19 23:37:56.000 200 21635.42 335.11 42679.57 88888.00 2023-07-19 23:37:57.000 200 21635.45 335.14 42679.56 88888.00 2023-07-19 23:37:58.000 200 21635.43 335.18 42679.55 88888.00 2023-07-19 23:37:59.000 200 21635.40 335.18 42679.54 88888.00 2023-07-19 23:38:00.000 200 21635.39 335.19 42679.56 47837.59 2023-07-19 23:38:01.000 200 21635.38 335.20 42679.59 88888.00 2023-07-19 23:38:02.000 200 21635.35 335.19 42679.60 88888.00 2023-07-19 23:38:03.000 200 21635.35 335.17 42679.57 88888.00 2023-07-19 23:38:04.000 200 21635.40 335.18 42679.57 88888.00 2023-07-19 23:38:05.000 200 21635.41 335.24 42679.59 47837.77 2023-07-19 23:38:06.000 200 21635.40 335.27 42679.59 88888.00 2023-07-19 23:38:07.000 200 21635.39 335.25 42679.57 88888.00 2023-07-19 23:38:08.000 200 21635.37 335.20 42679.56 88888.00 2023-07-19 23:38:09.000 200 21635.40 335.20 42679.59 88888.00 2023-07-19 23:38:10.000 200 21635.44 335.22 42679.63 47837.58 2023-07-19 23:38:11.000 200 21635.46 335.23 42679.68 88888.00 2023-07-19 23:38:12.000 200 21635.47 335.22 42679.70 88888.00 2023-07-19 23:38:13.000 200 21635.44 335.19 42679.64 88888.00 2023-07-19 23:38:14.000 200 21635.40 335.16 42679.59 88888.00 2023-07-19 23:38:15.000 200 21635.38 335.15 42679.59 99999.00 2023-07-19 23:38:16.000 200 21635.40 335.16 42679.57 99999.00 2023-07-19 23:38:17.000 200 21635.41 335.17 42679.55 99999.00 2023-07-19 23:38:18.000 200 21635.42 335.20 42679.56 99999.00 2023-07-19 23:38:19.000 200 21635.44 335.22 42679.56 99999.00 2023-07-19 23:38:20.000 200 21635.44 335.24 42679.53 47837.66 2023-07-19 23:38:21.000 200 21635.46 335.24 42679.52 88888.00 2023-07-19 23:38:22.000 200 21635.49 335.22 42679.52 88888.00 2023-07-19 23:38:23.000 200 21635.51 335.21 42679.51 88888.00 2023-07-19 23:38:24.000 200 21635.50 335.24 42679.52 88888.00 2023-07-19 23:38:25.000 200 21635.50 335.29 42679.54 47837.56 2023-07-19 23:38:26.000 200 21635.50 335.29 42679.53 88888.00 2023-07-19 23:38:27.000 200 21635.47 335.24 42679.51 88888.00 2023-07-19 23:38:28.000 200 21635.46 335.21 42679.52 88888.00 2023-07-19 23:38:29.000 200 21635.47 335.19 42679.54 88888.00 2023-07-19 23:38:30.000 200 21635.45 335.18 42679.54 47837.57 2023-07-19 23:38:31.000 200 21635.44 335.16 42679.55 88888.00 2023-07-19 23:38:32.000 200 21635.48 335.18 42679.57 88888.00 2023-07-19 23:38:33.000 200 21635.46 335.22 42679.56 88888.00 2023-07-19 23:38:34.000 200 21635.40 335.29 42679.54 88888.00 2023-07-19 23:38:35.000 200 21635.38 335.36 42679.57 99999.00 2023-07-19 23:38:36.000 200 21635.44 335.39 42679.62 99999.00 2023-07-19 23:38:37.000 200 21635.50 335.39 42679.64 99999.00 2023-07-19 23:38:38.000 200 21635.52 335.37 42679.64 99999.00 2023-07-19 23:38:39.000 200 21635.49 335.31 42679.62 99999.00 2023-07-19 23:38:40.000 200 21635.48 335.26 42679.59 47837.60 2023-07-19 23:38:41.000 200 21635.49 335.25 42679.54 88888.00 2023-07-19 23:38:42.000 200 21635.45 335.30 42679.51 88888.00 2023-07-19 23:38:43.000 200 21635.39 335.35 42679.50 88888.00 2023-07-19 23:38:44.000 200 21635.36 335.35 42679.55 88888.00 2023-07-19 23:38:45.000 200 21635.42 335.36 42679.64 47837.66 2023-07-19 23:38:46.000 200 21635.49 335.37 42679.69 88888.00 2023-07-19 23:38:47.000 200 21635.48 335.37 42679.68 88888.00 2023-07-19 23:38:48.000 200 21635.44 335.38 42679.66 88888.00 2023-07-19 23:38:49.000 200 21635.46 335.37 42679.68 88888.00 2023-07-19 23:38:50.000 200 21635.48 335.32 42679.66 47837.62 2023-07-19 23:38:51.000 200 21635.44 335.28 42679.61 88888.00 2023-07-19 23:38:52.000 200 21635.42 335.27 42679.57 88888.00 2023-07-19 23:38:53.000 200 21635.44 335.29 42679.60 88888.00 2023-07-19 23:38:54.000 200 21635.44 335.32 42679.62 88888.00 2023-07-19 23:38:55.000 200 21635.40 335.39 42679.63 47837.65 2023-07-19 23:38:56.000 200 21635.40 335.45 42679.64 88888.00 2023-07-19 23:38:57.000 200 21635.43 335.43 42679.65 88888.00 2023-07-19 23:38:58.000 200 21635.44 335.41 42679.65 88888.00 2023-07-19 23:38:59.000 200 21635.40 335.40 42679.66 88888.00 2023-07-19 23:39:00.000 200 21635.36 335.37 42679.69 99999.00 2023-07-19 23:39:01.000 200 21635.33 335.35 42679.73 99999.00 2023-07-19 23:39:02.000 200 21635.33 335.37 42679.74 99999.00 2023-07-19 23:39:03.000 200 21635.36 335.37 42679.73 99999.00 2023-07-19 23:39:04.000 200 21635.42 335.37 42679.75 99999.00 2023-07-19 23:39:05.000 200 21635.43 335.37 42679.75 47838.55 2023-07-19 23:39:06.000 200 21635.35 335.34 42679.71 88888.00 2023-07-19 23:39:07.000 200 21635.34 335.37 42679.68 88888.00 2023-07-19 23:39:08.000 200 21635.45 335.44 42679.69 88888.00 2023-07-19 23:39:09.000 200 21635.52 335.45 42679.71 88888.00 2023-07-19 23:39:10.000 200 21635.50 335.40 42679.70 47837.65 2023-07-19 23:39:11.000 200 21635.47 335.36 42679.71 88888.00 2023-07-19 23:39:12.000 200 21635.47 335.33 42679.72 88888.00 2023-07-19 23:39:13.000 200 21635.48 335.32 42679.73 88888.00 2023-07-19 23:39:14.000 200 21635.48 335.31 42679.70 88888.00 2023-07-19 23:39:15.000 200 21635.46 335.33 42679.67 47837.57 2023-07-19 23:39:16.000 200 21635.46 335.37 42679.69 88888.00 2023-07-19 23:39:17.000 200 21635.45 335.38 42679.73 88888.00 2023-07-19 23:39:18.000 200 21635.39 335.38 42679.75 88888.00 2023-07-19 23:39:19.000 200 21635.34 335.37 42679.71 88888.00 2023-07-19 23:39:20.000 200 21635.36 335.36 42679.64 99999.00 2023-07-19 23:39:21.000 200 21635.43 335.36 42679.62 99999.00 2023-07-19 23:39:22.000 200 21635.47 335.40 42679.64 99999.00 2023-07-19 23:39:23.000 200 21635.47 335.43 42679.63 99999.00 2023-07-19 23:39:24.000 200 21635.45 335.41 42679.61 99999.00 2023-07-19 23:39:25.000 200 21635.43 335.35 42679.60 99999.00 2023-07-19 23:39:26.000 200 21635.40 335.29 42679.60 99999.00 2023-07-19 23:39:27.000 200 21635.39 335.28 42679.61 99999.00 2023-07-19 23:39:28.000 200 21635.40 335.30 42679.66 99999.00 2023-07-19 23:39:29.000 200 21635.40 335.31 42679.69 99999.00 2023-07-19 23:39:30.000 200 21635.36 335.31 42679.67 47838.23 2023-07-19 23:39:31.000 200 21635.32 335.31 42679.64 88888.00 2023-07-19 23:39:32.000 200 21635.33 335.35 42679.61 88888.00 2023-07-19 23:39:33.000 200 21635.36 335.38 42679.56 88888.00 2023-07-19 23:39:34.000 200 21635.37 335.38 42679.53 88888.00 2023-07-19 23:39:35.000 200 21635.38 335.35 42679.54 47837.66 2023-07-19 23:39:36.000 200 21635.38 335.31 42679.56 88888.00 2023-07-19 23:39:37.000 200 21635.40 335.30 42679.57 88888.00 2023-07-19 23:39:38.000 200 21635.43 335.34 42679.59 88888.00 2023-07-19 23:39:39.000 200 21635.48 335.39 42679.59 88888.00 2023-07-19 23:39:40.000 200 21635.49 335.40 42679.56 47837.79 2023-07-19 23:39:41.000 200 21635.47 335.35 42679.54 88888.00 2023-07-19 23:39:42.000 200 21635.47 335.30 42679.54 88888.00 2023-07-19 23:39:43.000 200 21635.46 335.29 42679.57 88888.00 2023-07-19 23:39:44.000 200 21635.42 335.27 42679.58 88888.00 2023-07-19 23:39:45.000 200 21635.42 335.23 42679.57 99999.00 2023-07-19 23:39:46.000 200 21635.42 335.22 42679.54 99999.00 2023-07-19 23:39:47.000 200 21635.38 335.26 42679.53 99999.00 2023-07-19 23:39:48.000 200 21635.35 335.34 42679.59 99999.00 2023-07-19 23:39:49.000 200 21635.35 335.40 42679.64 99999.00 2023-07-19 23:39:50.000 200 21635.38 335.40 42679.63 47837.79 2023-07-19 23:39:51.000 200 21635.42 335.38 42679.61 88888.00 2023-07-19 23:39:52.000 200 21635.42 335.38 42679.61 88888.00 2023-07-19 23:39:53.000 200 21635.41 335.38 42679.62 88888.00 2023-07-19 23:39:54.000 200 21635.42 335.35 42679.64 88888.00 2023-07-19 23:39:55.000 200 21635.40 335.35 42679.62 47837.74 2023-07-19 23:39:56.000 200 21635.36 335.38 42679.59 88888.00 2023-07-19 23:39:57.000 200 21635.37 335.46 42679.60 88888.00 2023-07-19 23:39:58.000 200 21635.38 335.51 42679.60 88888.00 2023-07-19 23:39:59.000 200 21635.36 335.49 42679.60 88888.00 2023-07-19 23:40:00.000 200 21635.32 335.48 42679.62 47837.83 2023-07-19 23:40:01.000 200 21635.31 335.50 42679.65 88888.00 2023-07-19 23:40:02.000 200 21635.35 335.55 42679.68 88888.00 2023-07-19 23:40:03.000 200 21635.37 335.57 42679.66 88888.00 2023-07-19 23:40:04.000 200 21635.32 335.55 42679.63 88888.00 2023-07-19 23:40:05.000 200 21635.28 335.56 42679.66 47837.72 2023-07-19 23:40:06.000 200 21635.30 335.59 42679.68 88888.00 2023-07-19 23:40:07.000 200 21635.31 335.58 42679.66 88888.00 2023-07-19 23:40:08.000 200 21635.28 335.57 42679.66 88888.00 2023-07-19 23:40:09.000 200 21635.24 335.60 42679.69 88888.00 2023-07-19 23:40:10.000 200 21635.24 335.64 42679.73 47837.79 2023-07-19 23:40:11.000 200 21635.27 335.67 42679.77 88888.00 2023-07-19 23:40:12.000 200 21635.28 335.65 42679.77 88888.00 2023-07-19 23:40:13.000 200 21635.27 335.64 42679.71 88888.00 2023-07-19 23:40:14.000 200 21635.20 335.62 42679.64 88888.00 2023-07-19 23:40:15.000 200 21635.16 335.61 42679.64 47837.72 2023-07-19 23:40:16.000 200 21635.21 335.63 42679.70 88888.00 2023-07-19 23:40:17.000 200 21635.31 335.65 42679.75 88888.00 2023-07-19 23:40:18.000 200 21635.34 335.67 42679.77 88888.00 2023-07-19 23:40:19.000 200 21635.32 335.67 42679.73 88888.00 2023-07-19 23:40:20.000 200 21635.32 335.66 42679.66 47837.75 2023-07-19 23:40:21.000 200 21635.29 335.66 42679.64 88888.00 2023-07-19 23:40:22.000 200 21635.25 335.66 42679.65 88888.00 2023-07-19 23:40:23.000 200 21635.23 335.63 42679.64 88888.00 2023-07-19 23:40:24.000 200 21635.24 335.62 42679.65 88888.00 2023-07-19 23:40:25.000 200 21635.24 335.58 42679.67 47837.88 2023-07-19 23:40:26.000 200 21635.19 335.56 42679.67 88888.00 2023-07-19 23:40:27.000 200 21635.18 335.62 42679.70 88888.00 2023-07-19 23:40:28.000 200 21635.24 335.69 42679.78 88888.00 2023-07-19 23:40:29.000 200 21635.27 335.70 42679.83 88888.00 2023-07-19 23:40:30.000 200 21635.27 335.71 42679.83 99999.00 2023-07-19 23:40:31.000 200 21635.30 335.72 42679.81 99999.00 2023-07-19 23:40:32.000 200 21635.35 335.72 42679.78 99999.00 2023-07-19 23:40:33.000 200 21635.36 335.75 42679.75 99999.00 2023-07-19 23:40:34.000 200 21635.35 335.77 42679.76 99999.00 2023-07-19 23:40:35.000 200 21635.34 335.77 42679.81 47837.87 2023-07-19 23:40:36.000 200 21635.31 335.77 42679.83 88888.00 2023-07-19 23:40:37.000 200 21635.27 335.78 42679.80 88888.00 2023-07-19 23:40:38.000 200 21635.26 335.79 42679.78 88888.00 2023-07-19 23:40:39.000 200 21635.26 335.81 42679.74 88888.00 2023-07-19 23:40:40.000 200 21635.29 335.78 42679.69 47837.87 2023-07-19 23:40:41.000 200 21635.30 335.74 42679.69 88888.00 2023-07-19 23:40:42.000 200 21635.30 335.71 42679.71 88888.00 2023-07-19 23:40:43.000 200 21635.33 335.75 42679.73 88888.00 2023-07-19 23:40:44.000 200 21635.35 335.81 42679.76 88888.00 2023-07-19 23:40:45.000 200 21635.33 335.84 42679.75 47837.74 2023-07-19 23:40:46.000 200 21635.33 335.81 42679.76 88888.00 2023-07-19 23:40:47.000 200 21635.34 335.79 42679.79 88888.00 2023-07-19 23:40:48.000 200 21635.33 335.79 42679.76 88888.00 2023-07-19 23:40:49.000 200 21635.29 335.80 42679.72 88888.00 2023-07-19 23:40:50.000 200 21635.30 335.81 42679.73 47837.95 2023-07-19 23:40:51.000 200 21635.31 335.84 42679.77 88888.00 2023-07-19 23:40:52.000 200 21635.26 335.87 42679.81 88888.00 2023-07-19 23:40:53.000 200 21635.25 335.91 42679.83 88888.00 2023-07-19 23:40:54.000 200 21635.28 335.94 42679.83 88888.00 2023-07-19 23:40:55.000 200 21635.31 335.94 42679.82 47837.88 2023-07-19 23:40:56.000 200 21635.28 335.93 42679.79 88888.00 2023-07-19 23:40:57.000 200 21635.24 335.93 42679.75 88888.00 2023-07-19 23:40:58.000 200 21635.26 335.91 42679.76 88888.00 2023-07-19 23:40:59.000 200 21635.32 335.89 42679.81 88888.00 2023-07-19 23:41:00.000 200 21635.35 335.88 42679.84 47837.89 2023-07-19 23:41:01.000 200 21635.32 335.87 42679.83 88888.00 2023-07-19 23:41:02.000 200 21635.27 335.87 42679.81 88888.00 2023-07-19 23:41:03.000 200 21635.27 335.90 42679.81 88888.00 2023-07-19 23:41:04.000 200 21635.28 335.93 42679.80 88888.00 2023-07-19 23:41:05.000 200 21635.30 335.93 42679.76 47837.90 2023-07-19 23:41:06.000 200 21635.31 335.88 42679.72 88888.00 2023-07-19 23:41:07.000 200 21635.32 335.85 42679.71 88888.00 2023-07-19 23:41:08.000 200 21635.36 335.86 42679.72 88888.00 2023-07-19 23:41:09.000 200 21635.41 335.90 42679.76 88888.00 2023-07-19 23:41:10.000 200 21635.41 335.93 42679.81 47837.97 2023-07-19 23:41:11.000 200 21635.39 335.95 42679.87 88888.00 2023-07-19 23:41:12.000 200 21635.40 335.93 42679.89 88888.00 2023-07-19 23:41:13.000 200 21635.45 335.89 42679.86 88888.00 2023-07-19 23:41:14.000 200 21635.49 335.86 42679.83 88888.00 2023-07-19 23:41:15.000 200 21635.47 335.86 42679.84 47837.97 2023-07-19 23:41:16.000 200 21635.44 335.86 42679.86 88888.00 2023-07-19 23:41:17.000 200 21635.42 335.87 42679.87 88888.00 2023-07-19 23:41:18.000 200 21635.40 335.86 42679.85 88888.00 2023-07-19 23:41:19.000 200 21635.37 335.85 42679.86 88888.00 2023-07-19 23:41:20.000 200 21635.39 335.86 42679.90 47837.95 2023-07-19 23:41:21.000 200 21635.42 335.85 42679.90 88888.00 2023-07-19 23:41:22.000 200 21635.38 335.82 42679.84 88888.00 2023-07-19 23:41:23.000 200 21635.32 335.78 42679.79 88888.00 2023-07-19 23:41:24.000 200 21635.29 335.81 42679.80 88888.00 2023-07-19 23:41:25.000 200 21635.31 335.90 42679.84 47838.75 2023-07-19 23:41:26.000 200 21635.37 335.93 42679.85 88888.00 2023-07-19 23:41:27.000 200 21635.38 335.89 42679.84 88888.00 2023-07-19 23:41:28.000 200 21635.32 335.88 42679.82 88888.00 2023-07-19 23:41:29.000 200 21635.32 335.89 42679.79 88888.00 2023-07-19 23:41:30.000 200 21635.43 335.90 42679.75 47837.80 2023-07-19 23:41:31.000 200 21635.49 335.90 42679.73 88888.00 2023-07-19 23:41:32.000 200 21635.44 335.89 42679.74 88888.00 2023-07-19 23:41:33.000 200 21635.40 335.86 42679.77 88888.00 2023-07-19 23:41:34.000 200 21635.41 335.80 42679.74 88888.00 2023-07-19 23:41:35.000 200 21635.42 335.78 42679.70 47837.86 2023-07-19 23:41:36.000 200 21635.44 335.81 42679.72 88888.00 2023-07-19 23:41:37.000 200 21635.48 335.80 42679.79 88888.00 2023-07-19 23:41:38.000 200 21635.54 335.78 42679.86 88888.00 2023-07-19 23:41:39.000 200 21635.59 335.77 42679.89 88888.00 2023-07-19 23:41:40.000 200 21635.57 335.73 42679.87 47837.98 2023-07-19 23:41:41.000 200 21635.51 335.70 42679.87 88888.00 2023-07-19 23:41:42.000 200 21635.49 335.71 42679.90 88888.00 2023-07-19 23:41:43.000 200 21635.53 335.74 42679.91 88888.00 2023-07-19 23:41:44.000 200 21635.57 335.80 42679.90 88888.00 2023-07-19 23:41:45.000 200 21635.57 335.85 42679.88 47838.13 2023-07-19 23:41:46.000 200 21635.58 335.85 42679.87 88888.00 2023-07-19 23:41:47.000 200 21635.57 335.84 42679.87 88888.00 2023-07-19 23:41:48.000 200 21635.53 335.85 42679.85 88888.00 2023-07-19 23:41:49.000 200 21635.50 335.87 42679.82 88888.00 2023-07-19 23:41:50.000 200 21635.52 335.86 42679.82 47837.92 2023-07-19 23:41:51.000 200 21635.58 335.84 42679.82 88888.00 2023-07-19 23:41:52.000 200 21635.60 335.83 42679.83 88888.00 2023-07-19 23:41:53.000 200 21635.60 335.85 42679.87 88888.00 2023-07-19 23:41:54.000 200 21635.57 335.89 42679.90 88888.00 2023-07-19 23:41:55.000 200 21635.51 335.91 42679.85 47837.99 2023-07-19 23:41:56.000 200 21635.44 335.88 42679.74 88888.00 2023-07-19 23:41:57.000 200 21635.46 335.88 42679.71 88888.00 2023-07-19 23:41:58.000 200 21635.54 335.92 42679.74 88888.00 2023-07-19 23:41:59.000 200 21635.57 335.94 42679.78 88888.00 2023-07-19 23:42:00.000 200 21635.54 335.92 42679.84 47838.05 2023-07-19 23:42:01.000 200 21635.55 335.89 42679.87 88888.00 2023-07-19 23:42:02.000 200 21635.55 335.89 42679.84 88888.00 2023-07-19 23:42:03.000 200 21635.53 335.89 42679.81 88888.00 2023-07-19 23:42:04.000 200 21635.52 335.89 42679.77 88888.00 2023-07-19 23:42:05.000 200 21635.49 335.88 42679.71 47837.91 2023-07-19 23:42:06.000 200 21635.48 335.91 42679.73 88888.00 2023-07-19 23:42:07.000 200 21635.52 335.93 42679.81 88888.00 2023-07-19 23:42:08.000 200 21635.55 335.89 42679.80 88888.00 2023-07-19 23:42:09.000 200 21635.56 335.82 42679.75 88888.00 2023-07-19 23:42:10.000 200 21635.60 335.82 42679.76 47838.73 2023-07-19 23:42:11.000 200 21635.65 335.85 42679.82 88888.00 2023-07-19 23:42:12.000 200 21635.67 335.88 42679.84 88888.00 2023-07-19 23:42:13.000 200 21635.66 335.88 42679.84 88888.00 2023-07-19 23:42:14.000 200 21635.65 335.88 42679.83 88888.00 2023-07-19 23:42:15.000 200 21635.68 335.88 42679.83 47837.98 2023-07-19 23:42:16.000 200 21635.72 335.86 42679.84 88888.00 2023-07-19 23:42:17.000 200 21635.74 335.86 42679.83 88888.00 2023-07-19 23:42:18.000 200 21635.71 335.89 42679.82 88888.00 2023-07-19 23:42:19.000 200 21635.68 335.95 42679.83 88888.00 2023-07-19 23:42:20.000 200 21635.66 335.96 42679.85 47837.95 2023-07-19 23:42:21.000 200 21635.62 335.90 42679.83 88888.00 2023-07-19 23:42:22.000 200 21635.58 335.85 42679.80 88888.00 2023-07-19 23:42:23.000 200 21635.56 335.84 42679.76 88888.00 2023-07-19 23:42:24.000 200 21635.55 335.86 42679.72 88888.00 2023-07-19 23:42:25.000 200 21635.54 335.89 42679.72 99999.00 2023-07-19 23:42:26.000 200 21635.58 335.93 42679.79 99999.00 2023-07-19 23:42:27.000 200 21635.65 335.96 42679.84 99999.00 2023-07-19 23:42:28.000 200 21635.71 335.94 42679.86 99999.00 2023-07-19 23:42:29.000 200 21635.69 335.87 42679.81 99999.00 2023-07-19 23:42:30.000 200 21635.62 335.80 42679.71 99999.00 2023-07-19 23:42:31.000 200 21635.58 335.78 42679.67 99999.00 2023-07-19 23:42:32.000 200 21635.62 335.81 42679.72 99999.00 2023-07-19 23:42:33.000 200 21635.66 335.85 42679.81 99999.00 2023-07-19 23:42:34.000 200 21635.65 335.87 42679.81 99999.00 2023-07-19 23:42:35.000 200 21635.62 335.88 42679.74 47838.59 2023-07-19 23:42:36.000 200 21635.64 335.88 42679.69 88888.00 2023-07-19 23:42:37.000 200 21635.68 335.87 42679.70 88888.00 2023-07-19 23:42:38.000 200 21635.66 335.84 42679.72 88888.00 2023-07-19 23:42:39.000 200 21635.61 335.86 42679.73 88888.00 2023-07-19 23:42:40.000 200 21635.64 335.94 42679.72 47837.95 2023-07-19 23:42:41.000 200 21635.68 335.99 42679.69 88888.00 2023-07-19 23:42:42.000 200 21635.68 335.96 42679.69 88888.00 2023-07-19 23:42:43.000 200 21635.68 335.89 42679.71 88888.00 2023-07-19 23:42:44.000 200 21635.66 335.80 42679.71 88888.00 2023-07-19 23:42:45.000 200 21635.61 335.80 42679.70 47838.06 2023-07-19 23:42:46.000 200 21635.60 335.86 42679.68 88888.00 2023-07-19 23:42:47.000 200 21635.65 335.91 42679.69 88888.00 2023-07-19 23:42:48.000 200 21635.66 335.95 42679.72 88888.00 2023-07-19 23:42:49.000 200 21635.59 335.98 42679.73 88888.00 2023-07-19 23:42:50.000 200 21635.52 336.00 42679.74 99999.00 2023-07-19 23:42:51.000 200 21635.51 335.99 42679.77 99999.00 2023-07-19 23:42:52.000 200 21635.53 335.93 42679.75 99999.00 2023-07-19 23:42:53.000 200 21635.55 335.89 42679.68 99999.00 2023-07-19 23:42:54.000 200 21635.55 335.92 42679.68 99999.00 2023-07-19 23:42:55.000 200 21635.53 335.98 42679.73 47838.78 2023-07-19 23:42:56.000 200 21635.50 335.98 42679.74 88888.00 2023-07-19 23:42:57.000 200 21635.46 335.96 42679.73 88888.00 2023-07-19 23:42:58.000 200 21635.45 335.96 42679.76 88888.00 2023-07-19 23:42:59.000 200 21635.47 335.96 42679.79 88888.00 2023-07-19 23:43:00.000 200 21635.53 335.92 42679.81 47837.89 2023-07-19 23:43:01.000 200 21635.56 335.92 42679.81 88888.00 2023-07-19 23:43:02.000 200 21635.57 335.95 42679.83 88888.00 2023-07-19 23:43:03.000 200 21635.58 335.96 42679.83 88888.00 2023-07-19 23:43:04.000 200 21635.61 335.94 42679.82 88888.00 2023-07-19 23:43:05.000 200 21635.66 335.95 42679.85 47837.95 2023-07-19 23:43:06.000 200 21635.68 336.00 42679.88 88888.00 2023-07-19 23:43:07.000 200 21635.62 336.05 42679.86 88888.00 2023-07-19 23:43:08.000 200 21635.51 336.02 42679.83 88888.00 2023-07-19 23:43:09.000 200 21635.47 335.96 42679.84 88888.00 2023-07-19 23:43:10.000 200 21635.56 335.95 42679.87 47837.90 2023-07-19 23:43:11.000 200 21635.62 336.00 42679.86 88888.00 2023-07-19 23:43:12.000 200 21635.58 336.03 42679.83 88888.00 2023-07-19 23:43:13.000 200 21635.56 336.02 42679.85 88888.00 2023-07-19 23:43:14.000 200 21635.54 335.98 42679.89 88888.00 2023-07-19 23:43:15.000 200 21635.54 335.98 42679.91 47837.97 2023-07-19 23:43:16.000 200 21635.60 336.03 42679.88 88888.00 2023-07-19 23:43:17.000 200 21635.65 336.05 42679.84 88888.00 2023-07-19 23:43:18.000 200 21635.60 336.01 42679.85 88888.00 2023-07-19 23:43:19.000 200 21635.52 335.97 42679.86 88888.00 2023-07-19 23:43:20.000 200 21635.47 335.94 42679.84 47838.10 2023-07-19 23:43:21.000 200 21635.46 335.93 42679.83 88888.00 2023-07-19 23:43:22.000 200 21635.47 335.95 42679.82 88888.00 2023-07-19 23:43:23.000 200 21635.52 335.99 42679.81 88888.00 2023-07-19 23:43:24.000 200 21635.57 336.01 42679.82 88888.00 2023-07-19 23:43:25.000 200 21635.53 336.01 42679.85 47837.88 2023-07-19 23:43:26.000 200 21635.48 335.95 42679.83 88888.00 2023-07-19 23:43:27.000 200 21635.48 335.89 42679.80 88888.00 2023-07-19 23:43:28.000 200 21635.50 335.88 42679.79 88888.00 2023-07-19 23:43:29.000 200 21635.49 335.89 42679.81 88888.00 2023-07-19 23:43:30.000 200 21635.48 335.91 42679.84 47838.05 2023-07-19 23:43:31.000 200 21635.49 335.90 42679.83 88888.00 2023-07-19 23:43:32.000 200 21635.50 335.90 42679.84 88888.00 2023-07-19 23:43:33.000 200 21635.56 335.92 42679.86 88888.00 2023-07-19 23:43:34.000 200 21635.60 335.94 42679.87 88888.00 2023-07-19 23:43:35.000 200 21635.63 335.97 42679.86 47838.05 2023-07-19 23:43:36.000 200 21635.62 335.96 42679.84 88888.00 2023-07-19 23:43:37.000 200 21635.60 335.93 42679.79 88888.00 2023-07-19 23:43:38.000 200 21635.58 335.94 42679.75 88888.00 2023-07-19 23:43:39.000 200 21635.60 336.00 42679.77 88888.00 2023-07-19 23:43:40.000 200 21635.63 336.06 42679.82 47837.65 2023-07-19 23:43:41.000 200 21635.64 336.06 42679.82 88888.00 2023-07-19 23:43:42.000 200 21635.62 336.05 42679.81 88888.00 2023-07-19 23:43:43.000 200 21635.61 336.07 42679.83 88888.00 2023-07-19 23:43:44.000 200 21635.60 336.07 42679.82 88888.00 2023-07-19 23:43:45.000 200 21635.60 336.07 42679.77 47838.15 2023-07-19 23:43:46.000 200 21635.62 336.10 42679.73 88888.00 2023-07-19 23:43:47.000 200 21635.61 336.10 42679.73 88888.00 2023-07-19 23:43:48.000 200 21635.59 336.07 42679.73 88888.00 2023-07-19 23:43:49.000 200 21635.59 336.03 42679.76 88888.00 2023-07-19 23:43:50.000 200 21635.60 336.01 42679.79 47838.10 2023-07-19 23:43:51.000 200 21635.60 335.98 42679.82 88888.00 2023-07-19 23:43:52.000 200 21635.61 335.96 42679.84 88888.00 2023-07-19 23:43:53.000 200 21635.63 335.93 42679.85 88888.00 2023-07-19 23:43:54.000 200 21635.62 335.93 42679.86 88888.00 2023-07-19 23:43:55.000 200 21635.62 335.96 42679.88 47838.02 2023-07-19 23:43:56.000 200 21635.63 335.98 42679.85 88888.00 2023-07-19 23:43:57.000 200 21635.64 335.95 42679.83 88888.00 2023-07-19 23:43:58.000 200 21635.64 335.90 42679.86 88888.00 2023-07-19 23:43:59.000 200 21635.64 335.90 42679.89 88888.00 2023-07-19 23:44:00.000 200 21635.62 335.93 42679.90 47837.98 2023-07-19 23:44:01.000 200 21635.60 335.97 42679.86 88888.00 2023-07-19 23:44:02.000 200 21635.62 336.01 42679.79 88888.00 2023-07-19 23:44:03.000 200 21635.62 336.00 42679.76 88888.00 2023-07-19 23:44:04.000 200 21635.58 335.92 42679.80 88888.00 2023-07-19 23:44:05.000 200 21635.56 335.83 42679.83 47838.05 2023-07-19 23:44:06.000 200 21635.61 335.82 42679.82 88888.00 2023-07-19 23:44:07.000 200 21635.65 335.86 42679.77 88888.00 2023-07-19 23:44:08.000 200 21635.63 335.89 42679.79 88888.00 2023-07-19 23:44:09.000 200 21635.61 335.90 42679.87 88888.00 2023-07-19 23:44:10.000 200 21635.62 335.93 42679.89 47838.04 2023-07-19 23:44:11.000 200 21635.66 335.99 42679.85 88888.00 2023-07-19 23:44:12.000 200 21635.65 336.00 42679.80 88888.00 2023-07-19 23:44:13.000 200 21635.59 335.97 42679.79 88888.00 2023-07-19 23:44:14.000 200 21635.57 335.96 42679.82 88888.00 2023-07-19 23:44:15.000 200 21635.60 335.99 42679.81 47837.96 2023-07-19 23:44:16.000 200 21635.60 336.01 42679.80 88888.00 2023-07-19 23:44:17.000 200 21635.55 336.00 42679.82 88888.00 2023-07-19 23:44:18.000 200 21635.51 335.97 42679.80 88888.00 2023-07-19 23:44:19.000 200 21635.53 335.94 42679.77 88888.00 2023-07-19 23:44:20.000 200 21635.53 335.94 42679.79 99999.00 2023-07-19 23:44:21.000 200 21635.47 335.94 42679.82 99999.00 2023-07-19 23:44:22.000 200 21635.40 335.93 42679.83 99999.00 2023-07-19 23:44:23.000 200 21635.37 335.90 42679.79 99999.00 2023-07-19 23:44:24.000 200 21635.40 335.88 42679.74 99999.00 2023-07-19 23:44:25.000 200 21635.43 335.85 42679.76 99999.00 2023-07-19 23:44:26.000 200 21635.46 335.80 42679.80 99999.00 2023-07-19 23:44:27.000 200 21635.50 335.79 42679.81 99999.00 2023-07-19 23:44:28.000 200 21635.51 335.84 42679.81 99999.00 2023-07-19 23:44:29.000 200 21635.50 335.87 42679.82 99999.00 2023-07-19 23:44:30.000 200 21635.51 335.86 42679.82 47838.02 2023-07-19 23:44:31.000 200 21635.53 335.83 42679.79 88888.00 2023-07-19 23:44:32.000 200 21635.55 335.80 42679.77 88888.00 2023-07-19 23:44:33.000 200 21635.55 335.73 42679.78 88888.00 2023-07-19 23:44:34.000 200 21635.52 335.66 42679.81 88888.00 2023-07-19 23:44:35.000 200 21635.52 335.63 42679.82 47837.91 2023-07-19 23:44:36.000 200 21635.53 335.64 42679.80 88888.00 2023-07-19 23:44:37.000 200 21635.55 335.66 42679.80 88888.00 2023-07-19 23:44:38.000 200 21635.57 335.67 42679.85 88888.00 2023-07-19 23:44:39.000 200 21635.60 335.72 42679.91 88888.00 2023-07-19 23:44:40.000 200 21635.60 335.74 42679.89 47837.92 2023-07-19 23:44:41.000 200 21635.57 335.74 42679.82 88888.00 2023-07-19 23:44:42.000 200 21635.55 335.79 42679.81 88888.00 2023-07-19 23:44:43.000 200 21635.56 335.85 42679.86 88888.00 2023-07-19 23:44:44.000 200 21635.60 335.84 42679.89 88888.00 2023-07-19 23:44:45.000 200 21635.63 335.78 42679.88 47838.00 2023-07-19 23:44:46.000 200 21635.60 335.75 42679.83 88888.00 2023-07-19 23:44:47.000 200 21635.53 335.80 42679.78 88888.00 2023-07-19 23:44:48.000 200 21635.50 335.87 42679.76 88888.00 2023-07-19 23:44:49.000 200 21635.50 335.90 42679.78 88888.00 2023-07-19 23:44:50.000 200 21635.51 335.89 42679.82 47837.88 2023-07-19 23:44:51.000 200 21635.51 335.85 42679.83 88888.00 2023-07-19 23:44:52.000 200 21635.52 335.79 42679.82 88888.00 2023-07-19 23:44:53.000 200 21635.59 335.80 42679.85 88888.00 2023-07-19 23:44:54.000 200 21635.65 335.84 42679.86 88888.00 2023-07-19 23:44:55.000 200 21635.58 335.86 42679.82 47837.82 2023-07-19 23:44:56.000 200 21635.50 335.86 42679.78 88888.00 2023-07-19 23:44:57.000 200 21635.50 335.85 42679.80 88888.00 2023-07-19 23:44:58.000 200 21635.56 335.86 42679.86 88888.00 2023-07-19 23:44:59.000 200 21635.59 335.91 42679.91 88888.00 2023-07-19 23:45:00.000 200 21635.54 335.94 42679.90 47837.84 2023-07-19 23:45:01.000 200 21635.48 335.90 42679.87 88888.00 2023-07-19 23:45:02.000 200 21635.47 335.86 42679.84 88888.00 2023-07-19 23:45:03.000 200 21635.47 335.82 42679.81 88888.00 2023-07-19 23:45:04.000 200 21635.46 335.81 42679.77 88888.00 2023-07-19 23:45:05.000 200 21635.47 335.79 42679.74 47837.89 2023-07-19 23:45:06.000 200 21635.48 335.78 42679.77 88888.00 2023-07-19 23:45:07.000 200 21635.50 335.82 42679.83 88888.00 2023-07-19 23:45:08.000 200 21635.52 335.84 42679.88 88888.00 2023-07-19 23:45:09.000 200 21635.51 335.81 42679.87 88888.00 2023-07-19 23:45:10.000 200 21635.53 335.78 42679.80 99999.00 2023-07-19 23:45:11.000 200 21635.56 335.78 42679.73 99999.00 2023-07-19 23:45:12.000 200 21635.54 335.81 42679.71 99999.00 2023-07-19 23:45:13.000 200 21635.50 335.84 42679.73 99999.00 2023-07-19 23:45:14.000 200 21635.48 335.84 42679.75 99999.00 2023-07-19 23:45:15.000 200 21635.47 335.83 42679.78 47837.89 2023-07-19 23:45:16.000 200 21635.46 335.87 42679.80 88888.00 2023-07-19 23:45:17.000 200 21635.47 335.94 42679.82 88888.00 2023-07-19 23:45:18.000 200 21635.47 335.95 42679.82 88888.00 2023-07-19 23:45:19.000 200 21635.43 335.90 42679.81 88888.00 2023-07-19 23:45:20.000 200 21635.37 335.86 42679.80 47837.91 2023-07-19 23:45:21.000 200 21635.38 335.85 42679.84 88888.00 2023-07-19 23:45:22.000 200 21635.44 335.86 42679.85 88888.00 2023-07-19 23:45:23.000 200 21635.48 335.85 42679.83 88888.00 2023-07-19 23:45:24.000 200 21635.44 335.84 42679.79 88888.00 2023-07-19 23:45:25.000 200 21635.41 335.84 42679.73 47837.92 2023-07-19 23:45:26.000 200 21635.42 335.84 42679.70 88888.00 2023-07-19 23:45:27.000 200 21635.40 335.86 42679.71 88888.00 2023-07-19 23:45:28.000 200 21635.36 335.86 42679.74 88888.00 2023-07-19 23:45:29.000 200 21635.37 335.86 42679.76 88888.00 2023-07-19 23:45:30.000 200 21635.35 335.86 42679.74 47837.78 2023-07-19 23:45:31.000 200 21635.28 335.83 42679.71 88888.00 2023-07-19 23:45:32.000 200 21635.26 335.82 42679.72 88888.00 2023-07-19 23:45:33.000 200 21635.29 335.89 42679.78 88888.00 2023-07-19 23:45:34.000 200 21635.28 335.96 42679.82 88888.00 2023-07-19 23:45:35.000 200 21635.26 335.97 42679.83 47837.91 2023-07-19 23:45:36.000 200 21635.24 335.93 42679.81 88888.00 2023-07-19 23:45:37.000 200 21635.22 335.89 42679.77 88888.00 2023-07-19 23:45:38.000 200 21635.21 335.85 42679.75 88888.00 2023-07-19 23:45:39.000 200 21635.22 335.84 42679.79 88888.00 2023-07-19 23:45:40.000 200 21635.22 335.85 42679.83 47837.80 2023-07-19 23:45:41.000 200 21635.19 335.85 42679.83 88888.00 2023-07-19 23:45:42.000 200 21635.17 335.86 42679.83 88888.00 2023-07-19 23:45:43.000 200 21635.19 335.84 42679.85 88888.00 2023-07-19 23:45:44.000 200 21635.23 335.80 42679.86 88888.00 2023-07-19 23:45:45.000 200 21635.25 335.78 42679.85 47837.90 2023-07-19 23:45:46.000 200 21635.26 335.77 42679.81 88888.00 2023-07-19 23:45:47.000 200 21635.29 335.73 42679.79 88888.00 2023-07-19 23:45:48.000 200 21635.33 335.70 42679.82 88888.00 2023-07-19 23:45:49.000 200 21635.30 335.71 42679.82 88888.00 2023-07-19 23:45:50.000 200 21635.24 335.71 42679.76 47837.86 2023-07-19 23:45:51.000 200 21635.26 335.72 42679.78 88888.00 2023-07-19 23:45:52.000 200 21635.32 335.74 42679.87 88888.00 2023-07-19 23:45:53.000 200 21635.29 335.73 42679.90 88888.00 2023-07-19 23:45:54.000 200 21635.19 335.70 42679.85 88888.00 2023-07-19 23:45:55.000 200 21635.15 335.68 42679.82 99999.00 2023-07-19 23:45:56.000 200 21635.21 335.68 42679.88 99999.00 2023-07-19 23:45:57.000 200 21635.25 335.74 42679.95 99999.00 2023-07-19 23:45:58.000 200 21635.22 335.78 42679.96 99999.00 2023-07-19 23:45:59.000 200 21635.20 335.74 42679.94 99999.00 2023-07-19 23:46:00.000 200 21635.18 335.69 42679.93 47838.01 2023-07-19 23:46:01.000 200 21635.17 335.70 42679.91 88888.00 2023-07-19 23:46:02.000 200 21635.24 335.74 42679.90 88888.00 2023-07-19 23:46:03.000 200 21635.32 335.73 42679.86 88888.00 2023-07-19 23:46:04.000 200 21635.34 335.70 42679.80 88888.00 2023-07-19 23:46:05.000 200 21635.30 335.72 42679.80 47837.88 2023-07-19 23:46:06.000 200 21635.26 335.77 42679.83 88888.00 2023-07-19 23:46:07.000 200 21635.27 335.79 42679.87 88888.00 2023-07-19 23:46:08.000 200 21635.30 335.81 42679.91 88888.00 2023-07-19 23:46:09.000 200 21635.31 335.81 42679.92 88888.00 2023-07-19 23:46:10.000 200 21635.29 335.73 42679.87 47837.94 2023-07-19 23:46:11.000 200 21635.24 335.65 42679.85 88888.00 2023-07-19 23:46:12.000 200 21635.20 335.62 42679.86 88888.00 2023-07-19 23:46:13.000 200 21635.22 335.65 42679.87 88888.00 2023-07-19 23:46:14.000 200 21635.27 335.73 42679.89 88888.00 2023-07-19 23:46:15.000 200 21635.29 335.79 42679.89 47837.76 2023-07-19 23:46:16.000 200 21635.24 335.79 42679.85 88888.00 2023-07-19 23:46:17.000 200 21635.17 335.76 42679.82 88888.00 2023-07-19 23:46:18.000 200 21635.13 335.78 42679.81 88888.00 2023-07-19 23:46:19.000 200 21635.08 335.82 42679.75 88888.00 2023-07-19 23:46:20.000 200 21635.06 335.83 42679.71 99999.00 2023-07-19 23:46:21.000 200 21635.10 335.79 42679.77 99999.00 2023-07-19 23:46:22.000 200 21635.19 335.77 42679.84 99999.00 2023-07-19 23:46:23.000 200 21635.21 335.77 42679.86 99999.00 2023-07-19 23:46:24.000 200 21635.20 335.78 42679.84 99999.00 2023-07-19 23:46:25.000 200 21635.19 335.76 42679.82 47837.91 2023-07-19 23:46:26.000 200 21635.17 335.74 42679.78 88888.00 2023-07-19 23:46:27.000 200 21635.18 335.74 42679.77 88888.00 2023-07-19 23:46:28.000 200 21635.27 335.73 42679.80 88888.00 2023-07-19 23:46:29.000 200 21635.38 335.72 42679.81 88888.00 2023-07-19 23:46:30.000 200 21635.40 335.74 42679.80 47837.80 2023-07-19 23:46:31.000 200 21635.31 335.75 42679.78 88888.00 2023-07-19 23:46:32.000 200 21635.22 335.74 42679.79 88888.00 2023-07-19 23:46:33.000 200 21635.18 335.73 42679.84 88888.00 2023-07-19 23:46:34.000 200 21635.17 335.72 42679.85 88888.00 2023-07-19 23:46:35.000 200 21635.18 335.71 42679.81 47837.82 2023-07-19 23:46:36.000 200 21635.23 335.74 42679.79 88888.00 2023-07-19 23:46:37.000 200 21635.28 335.76 42679.82 88888.00 2023-07-19 23:46:38.000 200 21635.32 335.73 42679.82 88888.00 2023-07-19 23:46:39.000 200 21635.30 335.72 42679.81 88888.00 2023-07-19 23:46:40.000 200 21635.27 335.76 42679.84 47837.84 2023-07-19 23:46:41.000 200 21635.26 335.80 42679.86 88888.00 2023-07-19 23:46:42.000 200 21635.24 335.81 42679.86 88888.00 2023-07-19 23:46:43.000 200 21635.23 335.82 42679.84 88888.00 2023-07-19 23:46:44.000 200 21635.26 335.82 42679.85 88888.00 2023-07-19 23:46:45.000 200 21635.29 335.83 42679.84 99999.00 2023-07-19 23:46:46.000 200 21635.31 335.83 42679.81 99999.00 2023-07-19 23:46:47.000 200 21635.27 335.81 42679.79 99999.00 2023-07-19 23:46:48.000 200 21635.22 335.83 42679.75 99999.00 2023-07-19 23:46:49.000 200 21635.22 335.92 42679.76 99999.00 2023-07-19 23:46:50.000 200 21635.25 335.95 42679.80 47837.89 2023-07-19 23:46:51.000 200 21635.26 335.91 42679.81 88888.00 2023-07-19 23:46:52.000 200 21635.31 335.90 42679.81 88888.00 2023-07-19 23:46:53.000 200 21635.36 335.92 42679.78 88888.00 2023-07-19 23:46:54.000 200 21635.37 335.90 42679.78 88888.00 2023-07-19 23:46:55.000 200 21635.36 335.83 42679.81 47837.91 2023-07-19 23:46:56.000 200 21635.35 335.79 42679.83 88888.00 2023-07-19 23:46:57.000 200 21635.35 335.81 42679.83 88888.00 2023-07-19 23:46:58.000 200 21635.37 335.84 42679.84 88888.00 2023-07-19 23:46:59.000 200 21635.36 335.82 42679.83 88888.00 2023-07-19 23:47:00.000 200 21635.32 335.79 42679.82 47837.97 2023-07-19 23:47:01.000 200 21635.29 335.78 42679.81 88888.00 2023-07-19 23:47:02.000 200 21635.32 335.77 42679.78 88888.00 2023-07-19 23:47:03.000 200 21635.33 335.76 42679.79 88888.00 2023-07-19 23:47:04.000 200 21635.32 335.75 42679.83 88888.00 2023-07-19 23:47:05.000 200 21635.35 335.72 42679.87 47837.93 2023-07-19 23:47:06.000 200 21635.38 335.70 42679.89 88888.00 2023-07-19 23:47:07.000 200 21635.36 335.69 42679.86 88888.00 2023-07-19 23:47:08.000 200 21635.35 335.69 42679.82 88888.00 2023-07-19 23:47:09.000 200 21635.36 335.69 42679.82 88888.00 2023-07-19 23:47:10.000 200 21635.35 335.66 42679.82 47837.88 2023-07-19 23:47:11.000 200 21635.35 335.64 42679.83 88888.00 2023-07-19 23:47:12.000 200 21635.38 335.66 42679.85 88888.00 2023-07-19 23:47:13.000 200 21635.39 335.71 42679.86 88888.00 2023-07-19 23:47:14.000 200 21635.34 335.69 42679.85 88888.00 2023-07-19 23:47:15.000 200 21635.32 335.60 42679.81 47837.91 2023-07-19 23:47:16.000 200 21635.34 335.57 42679.81 88888.00 2023-07-19 23:47:17.000 200 21635.35 335.60 42679.82 88888.00 2023-07-19 23:47:18.000 200 21635.31 335.61 42679.79 88888.00 2023-07-19 23:47:19.000 200 21635.27 335.56 42679.73 88888.00 2023-07-19 23:47:20.000 200 21635.28 335.53 42679.72 47837.92 2023-07-19 23:47:21.000 200 21635.33 335.55 42679.79 88888.00 2023-07-19 23:47:22.000 200 21635.40 335.60 42679.83 88888.00 2023-07-19 23:47:23.000 200 21635.40 335.65 42679.80 88888.00 2023-07-19 23:47:24.000 200 21635.35 335.67 42679.74 88888.00 2023-07-19 23:47:25.000 200 21635.31 335.65 42679.74 47837.73 2023-07-19 23:47:26.000 200 21635.27 335.65 42679.77 88888.00 2023-07-19 23:47:27.000 200 21635.26 335.67 42679.76 88888.00 2023-07-19 23:47:28.000 200 21635.23 335.68 42679.76 88888.00 2023-07-19 23:47:29.000 200 21635.18 335.71 42679.78 88888.00 2023-07-19 23:47:30.000 200 21635.15 335.77 42679.79 47837.74 2023-07-19 23:47:31.000 200 21635.16 335.78 42679.79 88888.00 2023-07-19 23:47:32.000 200 21635.18 335.77 42679.81 88888.00 2023-07-19 23:47:33.000 200 21635.18 335.76 42679.82 88888.00 2023-07-19 23:47:34.000 200 21635.17 335.74 42679.77 88888.00 2023-07-19 23:47:35.000 200 21635.21 335.68 42679.69 47838.32 2023-07-19 23:47:36.000 200 21635.28 335.63 42679.67 88888.00 2023-07-19 23:47:37.000 200 21635.30 335.62 42679.69 88888.00 2023-07-19 23:47:38.000 200 21635.27 335.63 42679.73 88888.00 2023-07-19 23:47:39.000 200 21635.23 335.64 42679.77 88888.00 2023-07-19 23:47:40.000 200 21635.22 335.60 42679.76 47837.90 2023-07-19 23:47:41.000 200 21635.26 335.56 42679.72 88888.00 2023-07-19 23:47:42.000 200 21635.29 335.56 42679.73 88888.00 2023-07-19 23:47:43.000 200 21635.30 335.62 42679.76 88888.00 2023-07-19 23:47:44.000 200 21635.33 335.65 42679.75 88888.00 2023-07-19 23:47:45.000 200 21635.36 335.62 42679.69 47837.85 2023-07-19 23:47:46.000 200 21635.39 335.60 42679.65 88888.00 2023-07-19 23:47:47.000 200 21635.44 335.61 42679.68 88888.00 2023-07-19 23:47:48.000 200 21635.46 335.58 42679.71 88888.00 2023-07-19 23:47:49.000 200 21635.45 335.53 42679.66 88888.00 2023-07-19 23:47:50.000 200 21635.44 335.51 42679.57 47837.99 2023-07-19 23:47:51.000 200 21635.47 335.49 42679.51 88888.00 2023-07-19 23:47:52.000 200 21635.51 335.48 42679.54 88888.00 2023-07-19 23:47:53.000 200 21635.53 335.50 42679.63 88888.00 2023-07-19 23:47:54.000 200 21635.50 335.54 42679.67 88888.00 2023-07-19 23:47:55.000 200 21635.49 335.56 42679.62 47837.29 2023-07-19 23:47:56.000 200 21635.54 335.57 42679.58 88888.00 2023-07-19 23:47:57.000 200 21635.57 335.57 42679.58 88888.00 2023-07-19 23:47:58.000 200 21635.52 335.55 42679.60 88888.00 2023-07-19 23:47:59.000 200 21635.48 335.55 42679.61 88888.00 2023-07-19 23:48:00.000 200 21635.46 335.56 42679.61 47837.86 2023-07-19 23:48:01.000 200 21635.44 335.60 42679.64 88888.00 2023-07-19 23:48:02.000 200 21635.44 335.67 42679.64 88888.00 2023-07-19 23:48:03.000 200 21635.44 335.71 42679.62 88888.00 2023-07-19 23:48:04.000 200 21635.43 335.70 42679.64 88888.00 2023-07-19 23:48:05.000 200 21635.47 335.64 42679.66 47837.88 2023-07-19 23:48:06.000 200 21635.52 335.63 42679.66 88888.00 2023-07-19 23:48:07.000 200 21635.52 335.68 42679.64 88888.00 2023-07-19 23:48:08.000 200 21635.52 335.69 42679.60 88888.00 2023-07-19 23:48:09.000 200 21635.55 335.67 42679.59 88888.00 2023-07-19 23:48:10.000 200 21635.52 335.64 42679.61 47837.78 2023-07-19 23:48:11.000 200 21635.44 335.61 42679.57 88888.00 2023-07-19 23:48:12.000 200 21635.43 335.61 42679.54 88888.00 2023-07-19 23:48:13.000 200 21635.49 335.63 42679.57 88888.00 2023-07-19 23:48:14.000 200 21635.48 335.63 42679.62 88888.00 2023-07-19 23:48:15.000 200 21635.40 335.58 42679.60 99999.00 2023-07-19 23:48:16.000 200 21635.37 335.54 42679.57 99999.00 2023-07-19 23:48:17.000 200 21635.43 335.60 42679.61 99999.00 2023-07-19 23:48:18.000 200 21635.48 335.70 42679.66 99999.00 2023-07-19 23:48:19.000 200 21635.46 335.72 42679.65 99999.00 2023-07-19 23:48:20.000 200 21635.45 335.67 42679.63 47838.46 2023-07-19 23:48:21.000 200 21635.49 335.64 42679.65 88888.00 2023-07-19 23:48:22.000 200 21635.50 335.61 42679.67 88888.00 2023-07-19 23:48:23.000 200 21635.49 335.58 42679.64 88888.00 2023-07-19 23:48:24.000 200 21635.49 335.55 42679.61 88888.00 2023-07-19 23:48:25.000 200 21635.51 335.55 42679.61 47837.83 2023-07-19 23:48:26.000 200 21635.54 335.59 42679.61 88888.00 2023-07-19 23:48:27.000 200 21635.57 335.60 42679.60 88888.00 2023-07-19 23:48:28.000 200 21635.60 335.59 42679.59 88888.00 2023-07-19 23:48:29.000 200 21635.60 335.60 42679.62 88888.00 2023-07-19 23:48:30.000 200 21635.57 335.62 42679.64 47837.90 2023-07-19 23:48:31.000 200 21635.55 335.62 42679.64 88888.00 2023-07-19 23:48:32.000 200 21635.55 335.58 42679.65 88888.00 2023-07-19 23:48:33.000 200 21635.53 335.53 42679.68 88888.00 2023-07-19 23:48:34.000 200 21635.52 335.47 42679.67 88888.00 2023-07-19 23:48:35.000 200 21635.56 335.47 42679.65 47837.69 2023-07-19 23:48:36.000 200 21635.58 335.53 42679.65 88888.00 2023-07-19 23:48:37.000 200 21635.58 335.55 42679.67 88888.00 2023-07-19 23:48:38.000 200 21635.56 335.51 42679.68 88888.00 2023-07-19 23:48:39.000 200 21635.54 335.49 42679.68 88888.00 2023-07-19 23:48:40.000 200 21635.54 335.48 42679.69 47837.80 2023-07-19 23:48:41.000 200 21635.59 335.46 42679.68 88888.00 2023-07-19 23:48:42.000 200 21635.61 335.47 42679.61 88888.00 2023-07-19 23:48:43.000 200 21635.56 335.46 42679.53 88888.00 2023-07-19 23:48:44.000 200 21635.51 335.45 42679.53 88888.00 2023-07-19 23:48:45.000 200 21635.56 335.46 42679.57 47837.79 2023-07-19 23:48:46.000 200 21635.66 335.49 42679.59 88888.00 2023-07-19 23:48:47.000 200 21635.74 335.50 42679.61 88888.00 2023-07-19 23:48:48.000 200 21635.78 335.48 42679.62 88888.00 2023-07-19 23:48:49.000 200 21635.76 335.43 42679.61 88888.00 2023-07-19 23:48:50.000 200 21635.70 335.38 42679.56 47837.70 2023-07-19 23:48:51.000 200 21635.63 335.37 42679.53 88888.00 2023-07-19 23:48:52.000 200 21635.60 335.41 42679.50 88888.00 2023-07-19 23:48:53.000 200 21635.62 335.45 42679.48 88888.00 2023-07-19 23:48:54.000 200 21635.68 335.47 42679.51 88888.00 2023-07-19 23:48:55.000 200 21635.68 335.46 42679.55 47837.68 2023-07-19 23:48:56.000 200 21635.64 335.43 42679.55 88888.00 2023-07-19 23:48:57.000 200 21635.66 335.42 42679.50 88888.00 2023-07-19 23:48:58.000 200 21635.68 335.39 42679.46 88888.00 2023-07-19 23:48:59.000 200 21635.66 335.34 42679.46 88888.00 2023-07-19 23:49:00.000 200 21635.65 335.35 42679.50 99999.00 2023-07-19 23:49:01.000 200 21635.64 335.44 42679.53 99999.00 2023-07-19 23:49:02.000 200 21635.64 335.48 42679.54 99999.00 2023-07-19 23:49:03.000 200 21635.65 335.44 42679.54 99999.00 2023-07-19 23:49:04.000 200 21635.64 335.41 42679.56 99999.00 2023-07-19 23:49:05.000 200 21635.58 335.42 42679.57 47837.75 2023-07-19 23:49:06.000 200 21635.56 335.42 42679.54 88888.00 2023-07-19 23:49:07.000 200 21635.58 335.43 42679.55 88888.00 2023-07-19 23:49:08.000 200 21635.60 335.44 42679.62 88888.00 2023-07-19 23:49:09.000 200 21635.60 335.44 42679.68 88888.00 2023-07-19 23:49:10.000 200 21635.61 335.46 42679.68 47837.63 2023-07-19 23:49:11.000 200 21635.63 335.46 42679.61 88888.00 2023-07-19 23:49:12.000 200 21635.57 335.44 42679.51 88888.00 2023-07-19 23:49:13.000 200 21635.50 335.45 42679.46 88888.00 2023-07-19 23:49:14.000 200 21635.48 335.43 42679.45 88888.00 2023-07-19 23:49:15.000 200 21635.44 335.41 42679.44 47837.64 2023-07-19 23:49:16.000 200 21635.35 335.41 42679.43 88888.00 2023-07-19 23:49:17.000 200 21635.31 335.38 42679.41 88888.00 2023-07-19 23:49:18.000 200 21635.38 335.37 42679.46 88888.00 2023-07-19 23:49:19.000 200 21635.50 335.44 42679.50 88888.00 2023-07-19 23:49:20.000 200 21635.52 335.54 42679.48 47837.80 2023-07-19 23:49:21.000 200 21635.46 335.57 42679.44 88888.00 2023-07-19 23:49:22.000 200 21635.43 335.52 42679.41 88888.00 2023-07-19 23:49:23.000 200 21635.42 335.46 42679.41 88888.00 2023-07-19 23:49:24.000 200 21635.42 335.43 42679.44 88888.00 2023-07-19 23:49:25.000 200 21635.44 335.40 42679.46 47837.63 2023-07-19 23:49:26.000 200 21635.47 335.39 42679.47 88888.00 2023-07-19 23:49:27.000 200 21635.52 335.44 42679.47 88888.00 2023-07-19 23:49:28.000 200 21635.56 335.52 42679.46 88888.00 2023-07-19 23:49:29.000 200 21635.56 335.55 42679.49 88888.00 2023-07-19 23:49:30.000 200 21635.53 335.52 42679.53 47838.36 2023-07-19 23:49:31.000 200 21635.49 335.44 42679.49 88888.00 2023-07-19 23:49:32.000 200 21635.47 335.38 42679.44 88888.00 2023-07-19 23:49:33.000 200 21635.50 335.38 42679.43 88888.00 2023-07-19 23:49:34.000 200 21635.52 335.42 42679.45 88888.00 2023-07-19 23:49:35.000 200 21635.52 335.48 42679.48 47837.72 2023-07-19 23:49:36.000 200 21635.51 335.51 42679.50 88888.00 2023-07-19 23:49:37.000 200 21635.51 335.51 42679.49 88888.00 2023-07-19 23:49:38.000 200 21635.53 335.54 42679.46 88888.00 2023-07-19 23:49:39.000 200 21635.53 335.57 42679.43 88888.00 2023-07-19 23:49:40.000 200 21635.54 335.56 42679.37 47837.71 2023-07-19 23:49:41.000 200 21635.51 335.51 42679.34 88888.00 2023-07-19 23:49:42.000 200 21635.44 335.49 42679.34 88888.00 2023-07-19 23:49:43.000 200 21635.40 335.48 42679.38 88888.00 2023-07-19 23:49:44.000 200 21635.46 335.41 42679.45 88888.00 2023-07-19 23:49:45.000 200 21635.49 335.35 42679.49 47837.56 2023-07-19 23:49:46.000 200 21635.45 335.35 42679.48 88888.00 2023-07-19 23:49:47.000 200 21635.43 335.38 42679.48 88888.00 2023-07-19 23:49:48.000 200 21635.48 335.43 42679.50 88888.00 2023-07-19 23:49:49.000 200 21635.53 335.42 42679.50 88888.00 2023-07-19 23:49:50.000 200 21635.59 335.38 42679.50 99999.00 2023-07-19 23:49:51.000 200 21635.62 335.38 42679.54 99999.00 2023-07-19 23:49:52.000 200 21635.61 335.39 42679.55 99999.00 2023-07-19 23:49:53.000 200 21635.58 335.36 42679.53 99999.00 2023-07-19 23:49:54.000 200 21635.55 335.33 42679.54 99999.00 2023-07-19 23:49:55.000 200 21635.57 335.31 42679.57 47837.51 2023-07-19 23:49:56.000 200 21635.63 335.26 42679.56 88888.00 2023-07-19 23:49:57.000 200 21635.65 335.22 42679.53 88888.00 2023-07-19 23:49:58.000 200 21635.57 335.24 42679.50 88888.00 2023-07-19 23:49:59.000 200 21635.52 335.29 42679.52 88888.00 2023-07-19 23:50:00.000 200 21635.56 335.33 42679.55 47837.66 2023-07-19 23:50:01.000 200 21635.59 335.31 42679.54 88888.00 2023-07-19 23:50:02.000 200 21635.57 335.29 42679.52 88888.00 2023-07-19 23:50:03.000 200 21635.55 335.30 42679.51 88888.00 2023-07-19 23:50:04.000 200 21635.53 335.31 42679.55 88888.00 2023-07-19 23:50:05.000 200 21635.50 335.31 42679.56 47837.63 2023-07-19 23:50:06.000 200 21635.51 335.28 42679.52 88888.00 2023-07-19 23:50:07.000 200 21635.53 335.29 42679.50 88888.00 2023-07-19 23:50:08.000 200 21635.55 335.37 42679.54 88888.00 2023-07-19 23:50:09.000 200 21635.57 335.41 42679.59 88888.00 2023-07-19 23:50:10.000 200 21635.57 335.35 42679.59 47837.81 2023-07-19 23:50:11.000 200 21635.52 335.30 42679.54 88888.00 2023-07-19 23:50:12.000 200 21635.48 335.30 42679.50 88888.00 2023-07-19 23:50:13.000 200 21635.48 335.30 42679.47 88888.00 2023-07-19 23:50:14.000 200 21635.53 335.27 42679.45 88888.00 2023-07-19 23:50:15.000 200 21635.60 335.26 42679.46 47837.75 2023-07-19 23:50:16.000 200 21635.66 335.32 42679.49 88888.00 2023-07-19 23:50:17.000 200 21635.63 335.35 42679.50 88888.00 2023-07-19 23:50:18.000 200 21635.57 335.32 42679.50 88888.00 2023-07-19 23:50:19.000 200 21635.55 335.29 42679.50 88888.00 2023-07-19 23:50:20.000 200 21635.57 335.28 42679.52 47837.61 2023-07-19 23:50:21.000 200 21635.57 335.26 42679.50 88888.00 2023-07-19 23:50:22.000 200 21635.54 335.25 42679.46 88888.00 2023-07-19 23:50:23.000 200 21635.53 335.26 42679.43 88888.00 2023-07-19 23:50:24.000 200 21635.52 335.29 42679.44 88888.00 2023-07-19 23:50:25.000 200 21635.53 335.32 42679.45 47837.69 2023-07-19 23:50:26.000 200 21635.55 335.34 42679.44 88888.00 2023-07-19 23:50:27.000 200 21635.58 335.33 42679.47 88888.00 2023-07-19 23:50:28.000 200 21635.60 335.32 42679.49 88888.00 2023-07-19 23:50:29.000 200 21635.59 335.31 42679.47 88888.00 2023-07-19 23:50:30.000 200 21635.58 335.30 42679.45 47837.64 2023-07-19 23:50:31.000 200 21635.57 335.30 42679.46 88888.00 2023-07-19 23:50:32.000 200 21635.57 335.31 42679.48 88888.00 2023-07-19 23:50:33.000 200 21635.58 335.29 42679.50 88888.00 2023-07-19 23:50:34.000 200 21635.58 335.28 42679.54 88888.00 2023-07-19 23:50:35.000 200 21635.59 335.30 42679.57 47837.63 2023-07-19 23:50:36.000 200 21635.61 335.32 42679.56 88888.00 2023-07-19 23:50:37.000 200 21635.60 335.32 42679.50 88888.00 2023-07-19 23:50:38.000 200 21635.53 335.34 42679.43 88888.00 2023-07-19 23:50:39.000 200 21635.48 335.37 42679.39 88888.00 2023-07-19 23:50:40.000 200 21635.48 335.36 42679.39 47838.29 2023-07-19 23:50:41.000 200 21635.50 335.34 42679.41 88888.00 2023-07-19 23:50:42.000 200 21635.49 335.35 42679.45 88888.00 2023-07-19 23:50:43.000 200 21635.47 335.38 42679.48 88888.00 2023-07-19 23:50:44.000 200 21635.49 335.43 42679.51 88888.00 2023-07-19 23:50:45.000 200 21635.51 335.47 42679.51 47837.64 2023-07-19 23:50:46.000 200 21635.44 335.43 42679.46 88888.00 2023-07-19 23:50:47.000 200 21635.35 335.37 42679.46 88888.00 2023-07-19 23:50:48.000 200 21635.37 335.38 42679.49 88888.00 2023-07-19 23:50:49.000 200 21635.44 335.42 42679.50 88888.00 2023-07-19 23:50:50.000 200 21635.47 335.43 42679.50 47837.67 2023-07-19 23:50:51.000 200 21635.48 335.41 42679.51 88888.00 2023-07-19 23:50:52.000 200 21635.52 335.40 42679.50 88888.00 2023-07-19 23:50:53.000 200 21635.54 335.41 42679.48 88888.00 2023-07-19 23:50:54.000 200 21635.51 335.41 42679.44 88888.00 2023-07-19 23:50:55.000 200 21635.48 335.42 42679.43 47837.83 2023-07-19 23:50:56.000 200 21635.48 335.42 42679.43 88888.00 2023-07-19 23:50:57.000 200 21635.51 335.41 42679.44 88888.00 2023-07-19 23:50:58.000 200 21635.54 335.40 42679.48 88888.00 2023-07-19 23:50:59.000 200 21635.56 335.44 42679.50 88888.00 2023-07-19 23:51:00.000 200 21635.55 335.49 42679.45 47837.82 2023-07-19 23:51:01.000 200 21635.52 335.47 42679.38 88888.00 2023-07-19 23:51:02.000 200 21635.55 335.40 42679.37 88888.00 2023-07-19 23:51:03.000 200 21635.60 335.38 42679.39 88888.00 2023-07-19 23:51:04.000 200 21635.56 335.38 42679.43 88888.00 2023-07-19 23:51:05.000 200 21635.49 335.39 42679.45 47837.72 2023-07-19 23:51:06.000 200 21635.53 335.42 42679.47 88888.00 2023-07-19 23:51:07.000 200 21635.62 335.45 42679.47 88888.00 2023-07-19 23:51:08.000 200 21635.62 335.45 42679.45 88888.00 2023-07-19 23:51:09.000 200 21635.57 335.40 42679.46 88888.00 2023-07-19 23:51:10.000 200 21635.54 335.36 42679.48 47837.84 2023-07-19 23:51:11.000 200 21635.57 335.39 42679.48 88888.00 2023-07-19 23:51:12.000 200 21635.58 335.43 42679.47 88888.00 2023-07-19 23:51:13.000 200 21635.53 335.39 42679.44 88888.00 2023-07-19 23:51:14.000 200 21635.50 335.32 42679.43 88888.00 2023-07-19 23:51:15.000 200 21635.52 335.28 42679.46 47837.63 2023-07-19 23:51:16.000 200 21635.50 335.28 42679.50 88888.00 2023-07-19 23:51:17.000 200 21635.47 335.29 42679.52 88888.00 2023-07-19 23:51:18.000 200 21635.49 335.32 42679.55 88888.00 2023-07-19 23:51:19.000 200 21635.51 335.37 42679.60 88888.00 2023-07-19 23:51:20.000 200 21635.47 335.43 42679.64 47837.77 2023-07-19 23:51:21.000 200 21635.40 335.45 42679.62 88888.00 2023-07-19 23:51:22.000 200 21635.38 335.45 42679.56 88888.00 2023-07-19 23:51:23.000 200 21635.40 335.47 42679.57 88888.00 2023-07-19 23:51:24.000 200 21635.40 335.51 42679.61 88888.00 2023-07-19 23:51:25.000 200 21635.38 335.50 42679.61 47837.68 2023-07-19 23:51:26.000 200 21635.33 335.43 42679.57 88888.00 2023-07-19 23:51:27.000 200 21635.27 335.39 42679.53 88888.00 2023-07-19 23:51:28.000 200 21635.26 335.38 42679.55 88888.00 2023-07-19 23:51:29.000 200 21635.27 335.36 42679.57 88888.00 2023-07-19 23:51:30.000 200 21635.27 335.36 42679.53 47837.65 2023-07-19 23:51:31.000 200 21635.28 335.40 42679.50 88888.00 2023-07-19 23:51:32.000 200 21635.33 335.43 42679.52 88888.00 2023-07-19 23:51:33.000 200 21635.33 335.43 42679.52 88888.00 2023-07-19 23:51:34.000 200 21635.38 335.41 42679.52 88888.00 2023-07-19 23:51:35.000 200 21635.33 335.43 42679.50 47837.60 2023-07-19 23:51:36.000 200 21635.24 335.43 42679.50 88888.00 2023-07-19 23:51:37.000 200 21635.19 335.42 42679.46 88888.00 2023-07-19 23:51:38.000 200 21635.19 335.42 42679.44 88888.00 2023-07-19 23:51:39.000 200 21635.24 335.46 42679.51 88888.00 2023-07-19 23:51:40.000 200 21635.30 335.47 42679.56 47837.61 2023-07-19 23:51:41.000 200 21635.32 335.44 42679.54 88888.00 2023-07-19 23:51:42.000 200 21635.32 335.45 42679.54 88888.00 2023-07-19 23:51:43.000 200 21635.32 335.45 42679.58 88888.00 2023-07-19 23:51:44.000 200 21635.35 335.38 42679.57 88888.00 2023-07-19 23:51:45.000 200 21635.40 335.32 42679.57 47837.70 2023-07-19 23:51:46.000 200 21635.40 335.30 42679.59 88888.00 2023-07-19 23:51:47.000 200 21635.30 335.32 42679.57 88888.00 2023-07-19 23:51:48.000 200 21635.22 335.32 42679.54 88888.00 2023-07-19 23:51:49.000 200 21635.26 335.32 42679.56 88888.00 2023-07-19 23:51:50.000 200 21635.29 335.32 42679.62 47837.99 2023-07-19 23:51:51.000 200 21635.25 335.30 42679.64 88888.00 2023-07-19 23:51:52.000 200 21635.24 335.26 42679.59 88888.00 2023-07-19 23:51:53.000 200 21635.30 335.24 42679.59 88888.00 2023-07-19 23:51:54.000 200 21635.33 335.26 42679.60 88888.00 2023-07-19 23:51:55.000 200 21635.32 335.31 42679.56 47837.76 2023-07-19 23:51:56.000 200 21635.34 335.33 42679.57 88888.00 2023-07-19 23:51:57.000 200 21635.35 335.29 42679.62 88888.00 2023-07-19 23:51:58.000 200 21635.33 335.25 42679.59 88888.00 2023-07-19 23:51:59.000 200 21635.30 335.24 42679.53 88888.00 2023-07-19 23:52:00.000 200 21635.28 335.25 42679.52 47837.64 2023-07-19 23:52:01.000 200 21635.29 335.27 42679.52 88888.00 2023-07-19 23:52:02.000 200 21635.30 335.27 42679.52 88888.00 2023-07-19 23:52:03.000 200 21635.34 335.23 42679.52 88888.00 2023-07-19 23:52:04.000 200 21635.42 335.23 42679.54 88888.00 2023-07-19 23:52:05.000 200 21635.47 335.26 42679.54 99999.00 2023-07-19 23:52:06.000 200 21635.44 335.26 42679.54 99999.00 2023-07-19 23:52:07.000 200 21635.42 335.26 42679.56 99999.00 2023-07-19 23:52:08.000 200 21635.44 335.27 42679.57 99999.00 2023-07-19 23:52:09.000 200 21635.47 335.29 42679.59 99999.00 2023-07-19 23:52:10.000 200 21635.50 335.29 42679.62 47837.72 2023-07-19 23:52:11.000 200 21635.49 335.26 42679.60 88888.00 2023-07-19 23:52:12.000 200 21635.42 335.22 42679.54 88888.00 2023-07-19 23:52:13.000 200 21635.35 335.21 42679.52 88888.00 2023-07-19 23:52:14.000 200 21635.36 335.27 42679.54 88888.00 2023-07-19 23:52:15.000 200 21635.39 335.33 42679.54 47837.74 2023-07-19 23:52:16.000 200 21635.41 335.33 42679.51 88888.00 2023-07-19 23:52:17.000 200 21635.44 335.31 42679.47 88888.00 2023-07-19 23:52:18.000 200 21635.47 335.30 42679.48 88888.00 2023-07-19 23:52:19.000 200 21635.44 335.30 42679.50 88888.00 2023-07-19 23:52:20.000 200 21635.36 335.30 42679.49 47837.65 2023-07-19 23:52:21.000 200 21635.34 335.33 42679.52 88888.00 2023-07-19 23:52:22.000 200 21635.35 335.33 42679.57 88888.00 2023-07-19 23:52:23.000 200 21635.35 335.30 42679.60 88888.00 2023-07-19 23:52:24.000 200 21635.37 335.28 42679.58 88888.00 2023-07-19 23:52:25.000 200 21635.38 335.26 42679.57 99999.00 2023-07-19 23:52:26.000 200 21635.37 335.22 42679.55 99999.00 2023-07-19 23:52:27.000 200 21635.37 335.25 42679.54 99999.00 2023-07-19 23:52:28.000 200 21635.37 335.33 42679.54 99999.00 2023-07-19 23:52:29.000 200 21635.37 335.36 42679.52 99999.00 2023-07-19 23:52:30.000 200 21635.40 335.31 42679.50 99999.00 2023-07-19 23:52:31.000 200 21635.43 335.27 42679.50 99999.00 2023-07-19 23:52:32.000 200 21635.44 335.28 42679.52 99999.00 2023-07-19 23:52:33.000 200 21635.42 335.29 42679.50 99999.00 2023-07-19 23:52:34.000 200 21635.40 335.26 42679.47 99999.00 2023-07-19 23:52:35.000 200 21635.37 335.27 42679.46 47838.22 2023-07-19 23:52:36.000 200 21635.36 335.32 42679.50 88888.00 2023-07-19 23:52:37.000 200 21635.39 335.37 42679.58 88888.00 2023-07-19 23:52:38.000 200 21635.48 335.38 42679.66 88888.00 2023-07-19 23:52:39.000 200 21635.55 335.32 42679.68 88888.00 2023-07-19 23:52:40.000 200 21635.50 335.24 42679.64 47837.78 2023-07-19 23:52:41.000 200 21635.43 335.26 42679.59 88888.00 2023-07-19 23:52:42.000 200 21635.43 335.31 42679.56 88888.00 2023-07-19 23:52:43.000 200 21635.48 335.32 42679.57 88888.00 2023-07-19 23:52:44.000 200 21635.53 335.28 42679.59 88888.00 2023-07-19 23:52:45.000 200 21635.54 335.26 42679.61 47837.66 2023-07-19 23:52:46.000 200 21635.52 335.27 42679.63 88888.00 2023-07-19 23:52:47.000 200 21635.51 335.31 42679.62 88888.00 2023-07-19 23:52:48.000 200 21635.52 335.32 42679.60 88888.00 2023-07-19 23:52:49.000 200 21635.51 335.28 42679.57 88888.00 2023-07-19 23:52:50.000 200 21635.51 335.24 42679.55 47837.73 2023-07-19 23:52:51.000 200 21635.51 335.24 42679.50 88888.00 2023-07-19 23:52:52.000 200 21635.50 335.22 42679.47 88888.00 2023-07-19 23:52:53.000 200 21635.52 335.20 42679.50 88888.00 2023-07-19 23:52:54.000 200 21635.57 335.21 42679.57 88888.00 2023-07-19 23:52:55.000 200 21635.58 335.24 42679.59 47837.74 2023-07-19 23:52:56.000 200 21635.55 335.22 42679.54 88888.00 2023-07-19 23:52:57.000 200 21635.55 335.16 42679.46 88888.00 2023-07-19 23:52:58.000 200 21635.61 335.14 42679.43 88888.00 2023-07-19 23:52:59.000 200 21635.68 335.18 42679.46 88888.00 2023-07-19 23:53:00.000 200 21635.72 335.20 42679.48 47837.79 2023-07-19 23:53:01.000 200 21635.74 335.23 42679.51 88888.00 2023-07-19 23:53:02.000 200 21635.74 335.26 42679.52 88888.00 2023-07-19 23:53:03.000 200 21635.71 335.29 42679.52 88888.00 2023-07-19 23:53:04.000 200 21635.67 335.28 42679.50 88888.00 2023-07-19 23:53:05.000 200 21635.64 335.26 42679.47 47837.75 2023-07-19 23:53:06.000 200 21635.64 335.26 42679.44 88888.00 2023-07-19 23:53:07.000 200 21635.68 335.24 42679.46 88888.00 2023-07-19 23:53:08.000 200 21635.73 335.20 42679.54 88888.00 2023-07-19 23:53:09.000 200 21635.75 335.20 42679.64 88888.00 2023-07-19 23:53:10.000 200 21635.75 335.25 42679.69 47837.73 2023-07-19 23:53:11.000 200 21635.74 335.31 42679.67 88888.00 2023-07-19 23:53:12.000 200 21635.72 335.36 42679.62 88888.00 2023-07-19 23:53:13.000 200 21635.69 335.36 42679.54 88888.00 2023-07-19 23:53:14.000 200 21635.69 335.32 42679.47 88888.00 2023-07-19 23:53:15.000 200 21635.69 335.30 42679.44 47837.84 2023-07-19 23:53:16.000 200 21635.68 335.30 42679.46 88888.00 2023-07-19 23:53:17.000 200 21635.68 335.32 42679.51 88888.00 2023-07-19 23:53:18.000 200 21635.69 335.36 42679.53 88888.00 2023-07-19 23:53:19.000 200 21635.69 335.36 42679.50 88888.00 2023-07-19 23:53:20.000 200 21635.68 335.31 42679.48 47837.69 2023-07-19 23:53:21.000 200 21635.68 335.24 42679.44 88888.00 2023-07-19 23:53:22.000 200 21635.68 335.19 42679.39 88888.00 2023-07-19 23:53:23.000 200 21635.67 335.17 42679.41 88888.00 2023-07-19 23:53:24.000 200 21635.71 335.23 42679.47 88888.00 2023-07-19 23:53:25.000 200 21635.76 335.28 42679.49 47837.83 2023-07-19 23:53:26.000 200 21635.76 335.28 42679.45 88888.00 2023-07-19 23:53:27.000 200 21635.76 335.26 42679.40 88888.00 2023-07-19 23:53:28.000 200 21635.78 335.27 42679.38 88888.00 2023-07-19 23:53:29.000 200 21635.82 335.32 42679.39 88888.00 2023-07-19 23:53:30.000 200 21635.84 335.33 42679.41 47837.74 2023-07-19 23:53:31.000 200 21635.80 335.29 42679.44 88888.00 2023-07-19 23:53:32.000 200 21635.76 335.26 42679.44 88888.00 2023-07-19 23:53:33.000 200 21635.76 335.25 42679.38 88888.00 2023-07-19 23:53:34.000 200 21635.78 335.25 42679.39 88888.00 2023-07-19 23:53:35.000 200 21635.80 335.28 42679.44 99999.00 2023-07-19 23:53:36.000 200 21635.82 335.33 42679.43 99999.00 2023-07-19 23:53:37.000 200 21635.81 335.35 42679.38 99999.00 2023-07-19 23:53:38.000 200 21635.80 335.31 42679.32 99999.00 2023-07-19 23:53:39.000 200 21635.84 335.28 42679.29 99999.00 2023-07-19 23:53:40.000 200 21635.87 335.29 42679.29 99999.00 2023-07-19 23:53:41.000 200 21635.85 335.24 42679.28 99999.00 2023-07-19 23:53:42.000 200 21635.84 335.20 42679.29 99999.00 2023-07-19 23:53:43.000 200 21635.86 335.23 42679.34 99999.00 2023-07-19 23:53:44.000 200 21635.85 335.27 42679.39 99999.00 2023-07-19 23:53:45.000 200 21635.84 335.27 42679.39 47837.75 2023-07-19 23:53:46.000 200 21635.82 335.27 42679.33 88888.00 2023-07-19 23:53:47.000 200 21635.80 335.28 42679.32 88888.00 2023-07-19 23:53:48.000 200 21635.82 335.26 42679.37 88888.00 2023-07-19 23:53:49.000 200 21635.82 335.25 42679.37 88888.00 2023-07-19 23:53:50.000 200 21635.72 335.27 42679.33 47837.80 2023-07-19 23:53:51.000 200 21635.63 335.30 42679.34 88888.00 2023-07-19 23:53:52.000 200 21635.63 335.28 42679.40 88888.00 2023-07-19 23:53:53.000 200 21635.70 335.25 42679.44 88888.00 2023-07-19 23:53:54.000 200 21635.74 335.25 42679.46 88888.00 2023-07-19 23:53:55.000 200 21635.72 335.24 42679.43 99999.00 2023-07-19 23:53:56.000 200 21635.69 335.24 42679.39 99999.00 2023-07-19 23:53:57.000 200 21635.75 335.24 42679.40 99999.00 2023-07-19 23:53:58.000 200 21635.81 335.23 42679.46 99999.00 2023-07-19 23:53:59.000 200 21635.80 335.24 42679.45 99999.00 2023-07-19 23:54:00.000 200 21635.74 335.24 42679.39 47837.73 2023-07-19 23:54:01.000 200 21635.72 335.22 42679.38 88888.00 2023-07-19 23:54:02.000 200 21635.77 335.19 42679.38 88888.00 2023-07-19 23:54:03.000 200 21635.82 335.17 42679.37 88888.00 2023-07-19 23:54:04.000 200 21635.81 335.17 42679.40 88888.00 2023-07-19 23:54:05.000 200 21635.79 335.19 42679.41 47837.82 2023-07-19 23:54:06.000 200 21635.78 335.17 42679.36 88888.00 2023-07-19 23:54:07.000 200 21635.73 335.14 42679.33 88888.00 2023-07-19 23:54:08.000 200 21635.71 335.10 42679.34 88888.00 2023-07-19 23:54:09.000 200 21635.71 335.10 42679.35 88888.00 2023-07-19 23:54:10.000 200 21635.69 335.14 42679.34 47837.63 2023-07-19 23:54:11.000 200 21635.66 335.18 42679.32 88888.00 2023-07-19 23:54:12.000 200 21635.64 335.19 42679.30 88888.00 2023-07-19 23:54:13.000 200 21635.61 335.15 42679.27 88888.00 2023-07-19 23:54:14.000 200 21635.61 335.13 42679.26 88888.00 2023-07-19 23:54:15.000 200 21635.59 335.16 42679.27 47837.70 2023-07-19 23:54:16.000 200 21635.56 335.19 42679.34 88888.00 2023-07-19 23:54:17.000 200 21635.57 335.19 42679.41 88888.00 2023-07-19 23:54:18.000 200 21635.59 335.20 42679.43 88888.00 2023-07-19 23:54:19.000 200 21635.60 335.21 42679.40 88888.00 2023-07-19 23:54:20.000 200 21635.62 335.20 42679.38 47837.73 2023-07-19 23:54:21.000 200 21635.60 335.17 42679.37 88888.00 2023-07-19 23:54:22.000 200 21635.56 335.17 42679.40 88888.00 2023-07-19 23:54:23.000 200 21635.57 335.17 42679.46 88888.00 2023-07-19 23:54:24.000 200 21635.61 335.19 42679.46 88888.00 2023-07-19 23:54:25.000 200 21635.64 335.21 42679.41 99999.00 2023-07-19 23:54:26.000 200 21635.63 335.21 42679.40 99999.00 2023-07-19 23:54:27.000 200 21635.59 335.18 42679.43 99999.00 2023-07-19 23:54:28.000 200 21635.56 335.19 42679.46 99999.00 2023-07-19 23:54:29.000 200 21635.59 335.21 42679.45 99999.00 2023-07-19 23:54:30.000 200 21635.64 335.19 42679.41 47838.16 2023-07-19 23:54:31.000 200 21635.66 335.17 42679.39 88888.00 2023-07-19 23:54:32.000 200 21635.65 335.17 42679.41 88888.00 2023-07-19 23:54:33.000 200 21635.62 335.17 42679.45 88888.00 2023-07-19 23:54:34.000 200 21635.58 335.16 42679.49 88888.00 2023-07-19 23:54:35.000 200 21635.58 335.17 42679.50 47837.70 2023-07-19 23:54:36.000 200 21635.62 335.18 42679.50 88888.00 2023-07-19 23:54:37.000 200 21635.65 335.16 42679.46 88888.00 2023-07-19 23:54:38.000 200 21635.65 335.16 42679.41 88888.00 2023-07-19 23:54:39.000 200 21635.67 335.20 42679.44 88888.00 2023-07-19 23:54:40.000 200 21635.68 335.24 42679.50 47837.72 2023-07-19 23:54:41.000 200 21635.67 335.25 42679.53 88888.00 2023-07-19 23:54:42.000 200 21635.70 335.25 42679.52 88888.00 2023-07-19 23:54:43.000 200 21635.69 335.26 42679.50 88888.00 2023-07-19 23:54:44.000 200 21635.62 335.22 42679.48 88888.00 2023-07-19 23:54:45.000 200 21635.60 335.19 42679.49 47837.70 2023-07-19 23:54:46.000 200 21635.65 335.24 42679.50 88888.00 2023-07-19 23:54:47.000 200 21635.67 335.28 42679.48 88888.00 2023-07-19 23:54:48.000 200 21635.67 335.26 42679.44 88888.00 2023-07-19 23:54:49.000 200 21635.66 335.22 42679.44 88888.00 2023-07-19 23:54:50.000 200 21635.62 335.20 42679.45 99999.00 2023-07-19 23:54:51.000 200 21635.61 335.22 42679.45 99999.00 2023-07-19 23:54:52.000 200 21635.62 335.22 42679.46 99999.00 2023-07-19 23:54:53.000 200 21635.60 335.20 42679.45 99999.00 2023-07-19 23:54:54.000 200 21635.60 335.17 42679.40 99999.00 2023-07-19 23:54:55.000 200 21635.63 335.16 42679.36 47837.70 2023-07-19 23:54:56.000 200 21635.67 335.18 42679.38 88888.00 2023-07-19 23:54:57.000 200 21635.71 335.19 42679.45 88888.00 2023-07-19 23:54:58.000 200 21635.72 335.20 42679.48 88888.00 2023-07-19 23:54:59.000 200 21635.70 335.22 42679.49 88888.00 2023-07-19 23:55:00.000 200 21635.69 335.25 42679.50 47837.79 2023-07-19 23:55:01.000 200 21635.70 335.26 42679.47 88888.00 2023-07-19 23:55:02.000 200 21635.69 335.22 42679.41 88888.00 2023-07-19 23:55:03.000 200 21635.68 335.17 42679.41 88888.00 2023-07-19 23:55:04.000 200 21635.65 335.14 42679.46 88888.00 2023-07-19 23:55:05.000 200 21635.60 335.13 42679.53 47837.65 2023-07-19 23:55:06.000 200 21635.58 335.14 42679.56 88888.00 2023-07-19 23:55:07.000 200 21635.59 335.17 42679.57 88888.00 2023-07-19 23:55:08.000 200 21635.61 335.22 42679.57 88888.00 2023-07-19 23:55:09.000 200 21635.61 335.24 42679.54 88888.00 2023-07-19 23:55:10.000 200 21635.58 335.24 42679.48 47837.80 2023-07-19 23:55:11.000 200 21635.56 335.23 42679.44 88888.00 2023-07-19 23:55:12.000 200 21635.56 335.20 42679.45 88888.00 2023-07-19 23:55:13.000 200 21635.58 335.18 42679.48 88888.00 2023-07-19 23:55:14.000 200 21635.58 335.21 42679.50 88888.00 2023-07-19 23:55:15.000 200 21635.55 335.26 42679.50 47838.54 2023-07-19 23:55:16.000 200 21635.52 335.26 42679.46 88888.00 2023-07-19 23:55:17.000 200 21635.49 335.22 42679.46 88888.00 2023-07-19 23:55:18.000 200 21635.49 335.22 42679.50 88888.00 2023-07-19 23:55:19.000 200 21635.53 335.24 42679.50 88888.00 2023-07-19 23:55:20.000 200 21635.57 335.25 42679.44 47837.70 2023-07-19 23:55:21.000 200 21635.58 335.26 42679.41 88888.00 2023-07-19 23:55:22.000 200 21635.57 335.26 42679.46 88888.00 2023-07-19 23:55:23.000 200 21635.58 335.26 42679.52 88888.00 2023-07-19 23:55:24.000 200 21635.57 335.26 42679.52 88888.00 2023-07-19 23:55:25.000 200 21635.50 335.24 42679.49 47837.75 2023-07-19 23:55:26.000 200 21635.46 335.21 42679.50 88888.00 2023-07-19 23:55:27.000 200 21635.49 335.18 42679.53 88888.00 2023-07-19 23:55:28.000 200 21635.55 335.17 42679.52 88888.00 2023-07-19 23:55:29.000 200 21635.59 335.20 42679.50 88888.00 2023-07-19 23:55:30.000 200 21635.59 335.27 42679.49 47837.80 2023-07-19 23:55:31.000 200 21635.57 335.31 42679.48 88888.00 2023-07-19 23:55:32.000 200 21635.56 335.31 42679.46 88888.00 2023-07-19 23:55:33.000 200 21635.58 335.33 42679.49 88888.00 2023-07-19 23:55:34.000 200 21635.64 335.33 42679.55 88888.00 2023-07-19 23:55:35.000 200 21635.66 335.29 42679.57 47837.89 2023-07-19 23:55:36.000 200 21635.64 335.25 42679.53 88888.00 2023-07-19 23:55:37.000 200 21635.61 335.24 42679.48 88888.00 2023-07-19 23:55:38.000 200 21635.61 335.29 42679.48 88888.00 2023-07-19 23:55:39.000 200 21635.61 335.36 42679.50 88888.00 2023-07-19 23:55:40.000 200 21635.59 335.37 42679.52 47837.77 2023-07-19 23:55:41.000 200 21635.57 335.37 42679.55 88888.00 2023-07-19 23:55:42.000 200 21635.56 335.37 42679.56 88888.00 2023-07-19 23:55:43.000 200 21635.56 335.37 42679.54 88888.00 2023-07-19 23:55:44.000 200 21635.53 335.40 42679.53 88888.00 2023-07-19 23:55:45.000 200 21635.50 335.42 42679.52 47837.75 2023-07-19 23:55:46.000 200 21635.45 335.40 42679.50 88888.00 2023-07-19 23:55:47.000 200 21635.46 335.42 42679.51 88888.00 2023-07-19 23:55:48.000 200 21635.51 335.44 42679.52 88888.00 2023-07-19 23:55:49.000 200 21635.54 335.44 42679.48 88888.00 2023-07-19 23:55:50.000 200 21635.56 335.44 42679.47 99999.00 2023-07-19 23:55:51.000 200 21635.57 335.44 42679.50 99999.00 2023-07-19 23:55:52.000 200 21635.54 335.39 42679.50 99999.00 2023-07-19 23:55:53.000 200 21635.54 335.32 42679.48 99999.00 2023-07-19 23:55:54.000 200 21635.59 335.27 42679.47 99999.00 2023-07-19 23:55:55.000 200 21635.61 335.25 42679.49 99999.00 2023-07-19 23:55:56.000 200 21635.59 335.26 42679.50 99999.00 2023-07-19 23:55:57.000 200 21635.62 335.29 42679.48 99999.00 2023-07-19 23:55:58.000 200 21635.70 335.30 42679.46 99999.00 2023-07-19 23:55:59.000 200 21635.72 335.30 42679.47 99999.00 2023-07-19 23:56:00.000 200 21635.63 335.32 42679.48 47838.72 2023-07-19 23:56:01.000 200 21635.59 335.32 42679.49 88888.00 2023-07-19 23:56:02.000 200 21635.66 335.32 42679.49 88888.00 2023-07-19 23:56:03.000 200 21635.74 335.35 42679.51 88888.00 2023-07-19 23:56:04.000 200 21635.74 335.38 42679.57 88888.00 2023-07-19 23:56:05.000 200 21635.68 335.39 42679.59 47837.72 2023-07-19 23:56:06.000 200 21635.64 335.37 42679.58 88888.00 2023-07-19 23:56:07.000 200 21635.63 335.36 42679.59 88888.00 2023-07-19 23:56:08.000 200 21635.60 335.38 42679.56 88888.00 2023-07-19 23:56:09.000 200 21635.59 335.39 42679.54 88888.00 2023-07-19 23:56:10.000 200 21635.59 335.39 42679.56 47837.71 2023-07-19 23:56:11.000 200 21635.55 335.41 42679.57 88888.00 2023-07-19 23:56:12.000 200 21635.51 335.44 42679.57 88888.00 2023-07-19 23:56:13.000 200 21635.52 335.46 42679.57 88888.00 2023-07-19 23:56:14.000 200 21635.54 335.46 42679.59 88888.00 2023-07-19 23:56:15.000 200 21635.53 335.44 42679.59 47837.61 2023-07-19 23:56:16.000 200 21635.47 335.42 42679.57 88888.00 2023-07-19 23:56:17.000 200 21635.47 335.43 42679.61 88888.00 2023-07-19 23:56:18.000 200 21635.51 335.42 42679.62 88888.00 2023-07-19 23:56:19.000 200 21635.50 335.39 42679.61 88888.00 2023-07-19 23:56:20.000 200 21635.44 335.36 42679.62 99999.00 2023-07-19 23:56:21.000 200 21635.41 335.32 42679.64 99999.00 2023-07-19 23:56:22.000 200 21635.41 335.30 42679.61 99999.00 2023-07-19 23:56:23.000 200 21635.45 335.34 42679.54 99999.00 2023-07-19 23:56:24.000 200 21635.49 335.40 42679.50 99999.00 2023-07-19 23:56:25.000 200 21635.50 335.41 42679.50 47837.73 2023-07-19 23:56:26.000 200 21635.48 335.35 42679.51 88888.00 2023-07-19 23:56:27.000 200 21635.50 335.30 42679.50 88888.00 2023-07-19 23:56:28.000 200 21635.52 335.30 42679.46 88888.00 2023-07-19 23:56:29.000 200 21635.47 335.33 42679.43 88888.00 2023-07-19 23:56:30.000 200 21635.44 335.33 42679.46 47837.83 2023-07-19 23:56:31.000 200 21635.45 335.31 42679.52 88888.00 2023-07-19 23:56:32.000 200 21635.44 335.29 42679.52 88888.00 2023-07-19 23:56:33.000 200 21635.46 335.32 42679.50 88888.00 2023-07-19 23:56:34.000 200 21635.51 335.32 42679.51 88888.00 2023-07-19 23:56:35.000 200 21635.54 335.30 42679.56 47837.71 2023-07-19 23:56:36.000 200 21635.56 335.29 42679.60 88888.00 2023-07-19 23:56:37.000 200 21635.56 335.31 42679.64 88888.00 2023-07-19 23:56:38.000 200 21635.58 335.34 42679.66 88888.00 2023-07-19 23:56:39.000 200 21635.59 335.35 42679.63 88888.00 2023-07-19 23:56:40.000 200 21635.56 335.36 42679.59 99999.00 2023-07-19 23:56:41.000 200 21635.52 335.36 42679.54 99999.00 2023-07-19 23:56:42.000 200 21635.52 335.34 42679.53 99999.00 2023-07-19 23:56:43.000 200 21635.56 335.32 42679.55 99999.00 2023-07-19 23:56:44.000 200 21635.55 335.34 42679.56 99999.00 2023-07-19 23:56:45.000 200 21635.52 335.38 42679.55 47837.85 2023-07-19 23:56:46.000 200 21635.51 335.41 42679.54 88888.00 2023-07-19 23:56:47.000 200 21635.52 335.43 42679.52 88888.00 2023-07-19 23:56:48.000 200 21635.52 335.41 42679.50 88888.00 2023-07-19 23:56:49.000 200 21635.53 335.35 42679.46 88888.00 2023-07-19 23:56:50.000 200 21635.57 335.31 42679.48 47837.75 2023-07-19 23:56:51.000 200 21635.56 335.31 42679.54 88888.00 2023-07-19 23:56:52.000 200 21635.50 335.28 42679.57 88888.00 2023-07-19 23:56:53.000 200 21635.47 335.24 42679.55 88888.00 2023-07-19 23:56:54.000 200 21635.49 335.25 42679.51 88888.00 2023-07-19 23:56:55.000 200 21635.49 335.28 42679.48 47837.75 2023-07-19 23:56:56.000 200 21635.44 335.31 42679.49 88888.00 2023-07-19 23:56:57.000 200 21635.39 335.32 42679.53 88888.00 2023-07-19 23:56:58.000 200 21635.39 335.31 42679.54 88888.00 2023-07-19 23:56:59.000 200 21635.44 335.30 42679.50 88888.00 2023-07-19 23:57:00.000 200 21635.49 335.32 42679.45 99999.00 2023-07-19 23:57:01.000 200 21635.50 335.34 42679.43 99999.00 2023-07-19 23:57:02.000 200 21635.51 335.34 42679.46 99999.00 2023-07-19 23:57:03.000 200 21635.49 335.33 42679.47 99999.00 2023-07-19 23:57:04.000 200 21635.43 335.30 42679.47 99999.00 2023-07-19 23:57:05.000 200 21635.38 335.26 42679.46 99999.00 2023-07-19 23:57:06.000 200 21635.40 335.25 42679.45 99999.00 2023-07-19 23:57:07.000 200 21635.44 335.24 42679.43 99999.00 2023-07-19 23:57:08.000 200 21635.46 335.24 42679.43 99999.00 2023-07-19 23:57:09.000 200 21635.45 335.28 42679.45 99999.00 2023-07-19 23:57:10.000 200 21635.42 335.32 42679.49 47838.53 2023-07-19 23:57:11.000 200 21635.39 335.33 42679.54 88888.00 2023-07-19 23:57:12.000 200 21635.43 335.32 42679.54 88888.00 2023-07-19 23:57:13.000 200 21635.50 335.33 42679.50 88888.00 2023-07-19 23:57:14.000 200 21635.51 335.34 42679.46 88888.00 2023-07-19 23:57:15.000 200 21635.47 335.32 42679.44 47837.68 2023-07-19 23:57:16.000 200 21635.44 335.27 42679.44 88888.00 2023-07-19 23:57:17.000 200 21635.43 335.21 42679.47 88888.00 2023-07-19 23:57:18.000 200 21635.40 335.19 42679.48 88888.00 2023-07-19 23:57:19.000 200 21635.37 335.25 42679.49 88888.00 2023-07-19 23:57:20.000 200 21635.38 335.30 42679.53 47837.66 2023-07-19 23:57:21.000 200 21635.40 335.31 42679.60 88888.00 2023-07-19 23:57:22.000 200 21635.41 335.28 42679.61 88888.00 2023-07-19 23:57:23.000 200 21635.42 335.26 42679.58 88888.00 2023-07-19 23:57:24.000 200 21635.44 335.26 42679.55 88888.00 2023-07-19 23:57:25.000 200 21635.41 335.30 42679.53 99999.00 2023-07-19 23:57:26.000 200 21635.35 335.34 42679.53 99999.00 2023-07-19 23:57:27.000 200 21635.35 335.36 42679.56 99999.00 2023-07-19 23:57:28.000 200 21635.38 335.42 42679.58 99999.00 2023-07-19 23:57:29.000 200 21635.40 335.50 42679.57 99999.00 2023-07-19 23:57:30.000 200 21635.38 335.55 42679.57 47838.09 2023-07-19 23:57:31.000 200 21635.35 335.55 42679.59 88888.00 2023-07-19 23:57:32.000 200 21635.34 335.53 42679.62 88888.00 2023-07-19 23:57:33.000 200 21635.37 335.50 42679.66 88888.00 2023-07-19 23:57:34.000 200 21635.36 335.45 42679.65 88888.00 2023-07-19 23:57:35.000 200 21635.31 335.41 42679.59 47837.75 2023-07-19 23:57:36.000 200 21635.28 335.43 42679.56 88888.00 2023-07-19 23:57:37.000 200 21635.37 335.47 42679.57 88888.00 2023-07-19 23:57:38.000 200 21635.42 335.50 42679.57 88888.00 2023-07-19 23:57:39.000 200 21635.35 335.50 42679.56 88888.00 2023-07-19 23:57:40.000 200 21635.31 335.51 42679.57 47837.65 2023-07-19 23:57:41.000 200 21635.33 335.55 42679.59 88888.00 2023-07-19 23:57:42.000 200 21635.32 335.59 42679.52 88888.00 2023-07-19 23:57:43.000 200 21635.26 335.60 42679.46 88888.00 2023-07-19 23:57:44.000 200 21635.22 335.54 42679.45 88888.00 2023-07-19 23:57:45.000 200 21635.21 335.51 42679.49 47837.66 2023-07-19 23:57:46.000 200 21635.24 335.55 42679.53 88888.00 2023-07-19 23:57:47.000 200 21635.26 335.61 42679.54 88888.00 2023-07-19 23:57:48.000 200 21635.28 335.63 42679.53 88888.00 2023-07-19 23:57:49.000 200 21635.31 335.61 42679.48 88888.00 2023-07-19 23:57:50.000 200 21635.34 335.54 42679.46 99999.00 2023-07-19 23:57:51.000 200 21635.32 335.52 42679.48 99999.00 2023-07-19 23:57:52.000 200 21635.31 335.53 42679.51 99999.00 2023-07-19 23:57:53.000 200 21635.38 335.54 42679.53 99999.00 2023-07-19 23:57:54.000 200 21635.44 335.55 42679.56 99999.00 2023-07-19 23:57:55.000 200 21635.44 335.54 42679.59 47838.49 2023-07-19 23:57:56.000 200 21635.40 335.51 42679.56 88888.00 2023-07-19 23:57:57.000 200 21635.38 335.49 42679.53 88888.00 2023-07-19 23:57:58.000 200 21635.39 335.50 42679.54 88888.00 2023-07-19 23:57:59.000 200 21635.39 335.53 42679.55 88888.00 2023-07-19 23:58:00.000 200 21635.35 335.56 42679.56 99999.00 2023-07-19 23:58:01.000 200 21635.32 335.56 42679.57 99999.00 2023-07-19 23:58:02.000 200 21635.33 335.53 42679.57 99999.00 2023-07-19 23:58:03.000 200 21635.36 335.55 42679.56 99999.00 2023-07-19 23:58:04.000 200 21635.34 335.60 42679.55 99999.00 2023-07-19 23:58:05.000 200 21635.30 335.63 42679.54 47837.71 2023-07-19 23:58:06.000 200 21635.30 335.63 42679.54 88888.00 2023-07-19 23:58:07.000 200 21635.31 335.64 42679.54 88888.00 2023-07-19 23:58:08.000 200 21635.29 335.67 42679.49 88888.00 2023-07-19 23:58:09.000 200 21635.25 335.65 42679.43 88888.00 2023-07-19 23:58:10.000 200 21635.22 335.62 42679.43 47837.67 2023-07-19 23:58:11.000 200 21635.21 335.60 42679.45 88888.00 2023-07-19 23:58:12.000 200 21635.21 335.60 42679.43 88888.00 2023-07-19 23:58:13.000 200 21635.28 335.61 42679.44 88888.00 2023-07-19 23:58:14.000 200 21635.38 335.61 42679.49 88888.00 2023-07-19 23:58:15.000 200 21635.41 335.59 42679.53 99999.00 2023-07-19 23:58:16.000 200 21635.40 335.57 42679.55 99999.00 2023-07-19 23:58:17.000 200 21635.38 335.56 42679.59 99999.00 2023-07-19 23:58:18.000 200 21635.35 335.54 42679.62 99999.00 2023-07-19 23:58:19.000 200 21635.35 335.53 42679.64 99999.00 2023-07-19 23:58:20.000 200 21635.37 335.53 42679.64 47837.83 2023-07-19 23:58:21.000 200 21635.37 335.50 42679.61 88888.00 2023-07-19 23:58:22.000 200 21635.33 335.48 42679.55 88888.00 2023-07-19 23:58:23.000 200 21635.30 335.48 42679.48 88888.00 2023-07-19 23:58:24.000 200 21635.28 335.48 42679.46 88888.00 2023-07-19 23:58:25.000 200 21635.27 335.48 42679.51 47837.78 2023-07-19 23:58:26.000 200 21635.29 335.50 42679.58 88888.00 2023-07-19 23:58:27.000 200 21635.33 335.51 42679.62 88888.00 2023-07-19 23:58:28.000 200 21635.33 335.51 42679.62 88888.00 2023-07-19 23:58:29.000 200 21635.30 335.49 42679.59 88888.00 2023-07-19 23:58:30.000 200 21635.29 335.51 42679.54 47837.78 2023-07-19 23:58:31.000 200 21635.30 335.54 42679.54 88888.00 2023-07-19 23:58:32.000 200 21635.28 335.53 42679.57 88888.00 2023-07-19 23:58:33.000 200 21635.29 335.51 42679.57 88888.00 2023-07-19 23:58:34.000 200 21635.32 335.51 42679.57 88888.00 2023-07-19 23:58:35.000 200 21635.31 335.54 42679.56 99999.00 2023-07-19 23:58:36.000 200 21635.29 335.56 42679.57 99999.00 2023-07-19 23:58:37.000 200 21635.29 335.59 42679.57 99999.00 2023-07-19 23:58:38.000 200 21635.29 335.59 42679.55 99999.00 2023-07-19 23:58:39.000 200 21635.31 335.55 42679.56 99999.00 2023-07-19 23:58:40.000 200 21635.32 335.53 42679.57 47837.73 2023-07-19 23:58:41.000 200 21635.30 335.54 42679.60 88888.00 2023-07-19 23:58:42.000 200 21635.26 335.54 42679.61 88888.00 2023-07-19 23:58:43.000 200 21635.25 335.54 42679.62 88888.00 2023-07-19 23:58:44.000 200 21635.28 335.57 42679.58 88888.00 2023-07-19 23:58:45.000 200 21635.26 335.59 42679.50 47837.71 2023-07-19 23:58:46.000 200 21635.20 335.61 42679.48 88888.00 2023-07-19 23:58:47.000 200 21635.16 335.62 42679.52 88888.00 2023-07-19 23:58:48.000 200 21635.16 335.61 42679.55 88888.00 2023-07-19 23:58:49.000 200 21635.14 335.53 42679.55 88888.00 2023-07-19 23:58:50.000 200 21635.13 335.45 42679.55 47837.65 2023-07-19 23:58:51.000 200 21635.15 335.47 42679.57 88888.00 2023-07-19 23:58:52.000 200 21635.15 335.54 42679.56 88888.00 2023-07-19 23:58:53.000 200 21635.14 335.56 42679.51 88888.00 2023-07-19 23:58:54.000 200 21635.18 335.55 42679.48 88888.00 2023-07-19 23:58:55.000 200 21635.23 335.56 42679.51 99999.00 2023-07-19 23:58:56.000 200 21635.21 335.59 42679.55 99999.00 2023-07-19 23:58:57.000 200 21635.13 335.61 42679.59 99999.00 2023-07-19 23:58:58.000 200 21635.11 335.60 42679.62 99999.00 2023-07-19 23:58:59.000 200 21635.16 335.59 42679.61 99999.00 2023-07-19 23:59:00.000 200 21635.19 335.59 42679.59 47837.81 2023-07-19 23:59:01.000 200 21635.22 335.58 42679.59 88888.00 2023-07-19 23:59:02.000 200 21635.24 335.60 42679.60 88888.00 2023-07-19 23:59:03.000 200 21635.27 335.60 42679.62 88888.00 2023-07-19 23:59:04.000 200 21635.27 335.55 42679.67 88888.00 2023-07-19 23:59:05.000 200 21635.22 335.53 42679.68 47837.78 2023-07-19 23:59:06.000 200 21635.15 335.55 42679.62 88888.00 2023-07-19 23:59:07.000 200 21635.15 335.51 42679.56 88888.00 2023-07-19 23:59:08.000 200 21635.20 335.46 42679.52 88888.00 2023-07-19 23:59:09.000 200 21635.26 335.47 42679.52 88888.00 2023-07-19 23:59:10.000 200 21635.31 335.49 42679.54 47837.81 2023-07-19 23:59:11.000 200 21635.35 335.50 42679.57 88888.00 2023-07-19 23:59:12.000 200 21635.39 335.49 42679.60 88888.00 2023-07-19 23:59:13.000 200 21635.38 335.49 42679.59 88888.00 2023-07-19 23:59:14.000 200 21635.35 335.51 42679.59 88888.00 2023-07-19 23:59:15.000 200 21635.35 335.51 42679.62 99999.00 2023-07-19 23:59:16.000 200 21635.35 335.46 42679.61 99999.00 2023-07-19 23:59:17.000 200 21635.32 335.39 42679.56 99999.00 2023-07-19 23:59:18.000 200 21635.28 335.38 42679.52 99999.00 2023-07-19 23:59:19.000 200 21635.26 335.40 42679.55 99999.00 2023-07-19 23:59:20.000 200 21635.24 335.41 42679.59 47837.68 2023-07-19 23:59:21.000 200 21635.26 335.39 42679.59 88888.00 2023-07-19 23:59:22.000 200 21635.30 335.36 42679.54 88888.00 2023-07-19 23:59:23.000 200 21635.31 335.37 42679.56 88888.00 2023-07-19 23:59:24.000 200 21635.26 335.43 42679.60 88888.00 2023-07-19 23:59:25.000 200 21635.21 335.48 42679.57 47837.85 2023-07-19 23:59:26.000 200 21635.22 335.52 42679.49 88888.00 2023-07-19 23:59:27.000 200 21635.25 335.51 42679.46 88888.00 2023-07-19 23:59:28.000 200 21635.22 335.46 42679.46 88888.00 2023-07-19 23:59:29.000 200 21635.18 335.43 42679.46 88888.00 2023-07-19 23:59:30.000 200 21635.18 335.44 42679.47 47837.79 2023-07-19 23:59:31.000 200 21635.21 335.46 42679.48 88888.00 2023-07-19 23:59:32.000 200 21635.25 335.47 42679.48 88888.00 2023-07-19 23:59:33.000 200 21635.31 335.45 42679.49 88888.00 2023-07-19 23:59:34.000 200 21635.35 335.43 42679.48 88888.00 2023-07-19 23:59:35.000 200 21635.33 335.42 42679.47 47837.74 2023-07-19 23:59:36.000 200 21635.31 335.45 42679.49 88888.00 2023-07-19 23:59:37.000 200 21635.32 335.47 42679.52 88888.00 2023-07-19 23:59:38.000 200 21635.32 335.49 42679.55 88888.00 2023-07-19 23:59:39.000 200 21635.29 335.48 42679.55 88888.00 2023-07-19 23:59:40.000 200 21635.26 335.44 42679.54 47837.77 2023-07-19 23:59:41.000 200 21635.26 335.38 42679.53 88888.00 2023-07-19 23:59:42.000 200 21635.25 335.35 42679.50 88888.00 2023-07-19 23:59:43.000 200 21635.25 335.38 42679.46 88888.00 2023-07-19 23:59:44.000 200 21635.29 335.40 42679.41 88888.00 2023-07-19 23:59:45.000 200 21635.33 335.40 42679.44 47837.68 2023-07-19 23:59:46.000 200 21635.35 335.39 42679.53 88888.00 2023-07-19 23:59:47.000 200 21635.39 335.36 42679.64 88888.00 2023-07-19 23:59:48.000 200 21635.41 335.35 42679.67 88888.00 2023-07-19 23:59:49.000 200 21635.39 335.34 42679.60 88888.00 2023-07-19 23:59:50.000 200 21635.41 335.30 42679.55 47837.70 2023-07-19 23:59:51.000 200 21635.47 335.24 42679.55 88888.00 2023-07-19 23:59:52.000 200 21635.49 335.20 42679.54 88888.00 2023-07-19 23:59:53.000 200 21635.45 335.18 42679.50 88888.00 2023-07-19 23:59:54.000 200 21635.42 335.20 42679.50 88888.00 2023-07-19 23:59:55.000 200 21635.43 335.23 42679.51 47837.75 2023-07-19 23:59:56.000 200 21635.44 335.27 42679.48 88888.00 2023-07-19 23:59:57.000 200 21635.43 335.29 42679.43 88888.00 2023-07-19 23:59:58.000 200 21635.45 335.26 42679.38 88888.00 2023-07-19 23:59:59.000 200 21635.50 335.22 42679.38 88888.00